dForce - Kurs na żywo dForce price and market cap

dForce Crypto Coin Rank 628

Strona

114,772,957 DF

Ostatnie 24h

112 BTC

1 H

-0.35 %

24 H

8.39 %

7 d

0.32 %

Cena dForce aktualnie wynosi 0.3723 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000666 BTC. Obecnie jest 765 łacznie jednostek tej kryptowaluty w obrocie na rynku. dForce Zmiana ceny waha się obecnie w granicach 8.39 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.063 M US dollars dForce sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź dForce's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

dForce

Symbol

Algorytm

Cena BTC

0.00000666 BTC

BTC Market

765 BTC

BTC 24h Vol

112 BTC

Dostępna wartość kryptowaluty

114,772,957 DF

-0.35 %

24h

8.39 %

0.32 %

Twitter

dForce

Strona

dForce

DF Wykresy

DF Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-08	$0.1439000	$0.1425000	$0.1549000	$0.1342000
2020-10-09	$0.1425000	$0.1425000	$0.1425000	$0.1425000
2020-10-10	$0.1547000	$0.1481000	$0.1599000	$0.1449000
2020-10-11	$0.1481000	$0.1487000	$0.1487000	$0.1481000
2020-10-16	$0.1401000	$0.1309000	$0.1488000	$0.1246000
2020-10-17	$0.1309000	$0.1314000	$0.1314000	$0.1309000
2020-10-21	$0.1251000	$0.1070000	$0.1344000	$0.1012000
2020-10-22	$0.1070000	$0.1081000	$0.1081000	$0.1070000
2020-10-29	$0.0787	$0.0920	$0.0961	$0.0774
2020-10-30	$0.0920	$0.0916	$0.0920	$0.0916
2020-11-09	$0.0833	$0.0790	$0.0839	$0.0765
2020-11-10	$0.0790	$0.0860	$0.0939	$0.0783
2020-11-11	$0.0861	$0.0884	$0.0936	$0.0839
2020-11-12	$0.0884	$0.0869	$0.0925	$0.0816
2020-11-13	$0.0871	$0.0836	$0.0883	$0.0820
2020-11-14	$0.0836	$0.1004000	$0.1132000	$0.0819
2020-11-15	$0.1004000	$0.0985	$0.1012000	$0.0985
2020-11-16	$0.1058000	$0.1054000	$0.1216000	$0.0961
2020-11-17	$0.1054000	$0.1047000	$0.1054000	$0.1047000
2020-11-18	$0.0967	$0.1017000	$0.1054000	$0.0910
2020-11-19	$0.1017000	$0.1015000	$0.1020000	$0.1009000
2020-11-30	$0.0943	$0.0925	$0.1079000	$0.0866
2020-12-01	$0.0925	$0.0925	$0.0929	$0.0915
2020-12-03	$0.0933	$0.0909	$0.0963	$0.0880
2020-12-04	$0.0909	$0.0907	$0.0909	$0.0901
2020-12-05	$0.0879	$0.0913	$0.0995100	$0.0878
2020-12-06	$0.0913	$0.0912	$0.0921	$0.0912
2020-12-07	$0.0913	$0.0904	$0.0939	$0.0899
2020-12-08	$0.0904	$0.0903	$0.0909	$0.0901
2020-12-31	$0.1127000	$0.1127000	$0.1194000	$0.1084000
2021-01-01	$0.1127000	$0.1125000	$0.1130000	$0.1122000
2021-01-02	$0.1146000	$0.1182000	$0.1304000	$0.1111000
2021-01-03	$0.1185000	$0.1194000	$0.1240000	$0.1098000
2021-01-04	$0.1194000	$0.1158000	$0.1317000	$0.1145000
2021-01-05	$0.1158000	$0.1164000	$0.1174000	$0.1154000
2021-01-07	$0.1341000	$0.1408000	$0.1712000	$0.1384000
2021-01-08	$0.1408000	$0.1414000	$0.1414000	$0.1398000
2021-01-11	$0.1368000	$0.1187000	$0.1333000	$0.1183000
2021-01-12	$0.1182000	$0.1236000	$0.1409000	$0.1104000
2021-01-13	$0.1236000	$0.1249000	$0.1253000	$0.1226000
2021-01-14	$0.1320000	$0.1411000	$0.1474000	$0.1340000
2021-01-15	$0.1411000	$0.1441000	$0.1455000	$0.1405000
2021-01-31	$0.1716000	$0.1694000	$0.1727000	$0.1621000
2021-02-01	$0.1694000	$0.1695000	$0.1714000	$0.1678000
2021-02-03	$0.2657000	$0.2279000	$0.2863000	$0.2121000
2021-02-04	$0.2279000	$0.2345000	$0.2426000	$0.2075000
2021-02-05	$0.2345000	$0.2498000	$0.2613000	$0.2345000
2021-02-06	$0.2498000	$0.2234000	$0.2576000	$0.2215000
2021-02-07	$0.2234000	$0.2188000	$0.2251000	$0.2052000
2021-02-08	$0.2188000	$0.2359000	$0.2921000	$0.2331000
2021-02-09	$0.2359000	$0.2385000	$0.2388000	$0.2357000
2021-02-28	$0.3127000	$0.2702000	$0.3182000	$0.2580000
2021-03-01	$0.2702000	$0.3921000	$0.4135000	$0.2894000
2021-03-02	$0.3921000	$0.3984000	$0.4094000	$0.3916000
2021-03-05	$0.3255000	$0.3170000	$0.3336000	$0.3131000
2021-03-06	$0.3170000	$0.3158000	$0.3187000	$0.3140000
2021-03-07	$0.3305000	$0.3384000	$0.3517000	$0.3333000
2021-03-08	$0.3384000	$0.3689000	$0.3857000	$0.3359000
2021-03-09	$0.3689000	$0.3680000	$0.3905000	$0.3515000
2021-03-10	$0.3680000	$0.3673000	$0.3694000	$0.3654000
2021-04-02	$0.3588000	$0.3740000	$0.3805000	$0.3492000
2021-04-03	$0.3740000	$0.3752000	$0.3758000	$0.3738000
2021-04-04	$0.3630000	$0.3936000	$0.3982000	$0.3615000
2021-04-05	$0.3936000	$0.4363000	$0.4753000	$0.3884000
2021-04-06	$0.4363000	$0.4270000	$0.4542000	$0.4072000
2021-04-07	$0.4270000	$0.3697000	$0.4196000	$0.3630000
2021-04-08	$0.3687000	$0.4043000	$0.4240000	$0.3799000
2021-04-09	$0.4043000	$0.4051000	$0.4075000	$0.4035000
2021-05-06	$0.3594000	$0.3584000	$0.3911000	$0.3347000
2021-05-07	$0.3584000	$0.3913000	$0.4062000	$0.3551000
2021-05-08	$0.3913000	$0.3992000	$0.4033000	$0.3907000
2021-05-11	$0.3514000	$0.3666000	$0.3865000	$0.3479000
2021-05-12	$0.3666000	$0.3649000	$0.3700000	$0.3625000
2021-05-31	$0.2140000	$0.2170000	$0.2469000	$0.2137000
2021-06-01	$0.2170000	$0.2135000	$0.2333000	$0.2069000
2021-06-02	$0.2135000	$0.2048000	$0.2187000	$0.2022000
2021-06-03	$0.2048000	$0.2114000	$0.2201000	$0.2075000
2021-06-04	$0.2114000	$0.2077000	$0.2117000	$0.2073000
2021-06-08	$0.1951000	$0.1711000	$0.2115000	$0.1680000
2021-06-09	$0.1711000	$0.1713000	$0.1941000	$0.1705000
2021-06-10	$0.1713000	$0.1720000	$0.1732000	$0.1707000
2021-08-02	$0.1511000	$0.1500000	$0.1515000	$0.1457000
2021-08-03	$0.1500000	$0.1497000	$0.1505000	$0.1492000
2021-08-07	$0.1877000	$0.1874000	$0.1972000	$0.1811000
2021-08-08	$0.1874000	$0.1868000	$0.1874000	$0.1860000
2021-08-09	$0.2051000	$0.2190000	$0.2319000	$0.2037000
2021-08-10	$0.2190000	$0.1993000	$0.2157000	$0.1924000
2021-08-11	$0.1993000	$0.1987000	$0.1995000	$0.1983000
2021-08-31	$0.1767000	$0.1712000	$0.1787000	$0.1707000
2021-09-01	$0.1712000	$0.1763000	$0.1880000	$0.1719000
2021-09-02	$0.1763000	$0.1799000	$0.1833000	$0.1725000
2021-09-03	$0.1799000	$0.1796000	$0.1811000	$0.1792000
2021-09-04	$0.1886000	$0.1843000	$0.1913000	$0.1808000
2021-09-05	$0.1843000	$0.1947000	$0.2227000	$0.1869000
2021-09-06	$0.1947000	$0.1950000	$0.1967000	$0.1944000
2021-09-07	$0.2113000	$0.2338000	$0.3107000	$0.1729000
2021-09-08	$0.2338000	$0.2269000	$0.2345000	$0.2249000
2021-10-02	$0.2206000	$0.2174000	$0.2369000	$0.2112000
2021-10-03	$0.2174000	$0.2158000	$0.2181000	$0.2154000
2021-11-02	$0.1902000	$0.1946000	$0.2072000	$0.1882000
2021-11-03	$0.1948000	$0.2001000	$0.2070000	$0.1900000
2021-11-04	$0.2001000	$0.2022000	$0.2023000	$0.1999000
2021-11-05	$0.2022000	$0.1922000	$0.2008000	$0.1886000
2021-11-06	$0.1922000	$0.1914000	$0.1922000	$0.1912000
2021-12-06	$0.1479000	$0.1466000	$0.1572000	$0.1370000
2021-12-07	$0.1466000	$0.1423000	$0.1595000	$0.1413000
2021-12-08	$0.1423000	$0.1450000	$0.1571000	$0.1384000
2021-12-09	$0.1450000	$0.1461000	$0.1464000	$0.1450000
2021-12-31	$0.1202000	$0.1183000	$0.1210000	$0.1150000
2022-01-01	$0.1183000	$0.1213000	$0.1241000	$0.1198000
2022-01-02	$0.1213000	$0.1206000	$0.1230000	$0.1187000
2022-01-03	$0.1206000	$0.1198000	$0.1206000	$0.1198000
2022-01-04	$0.1203000	$0.1201000	$0.1214000	$0.1178000
2022-01-05	$0.1201000	$0.1203000	$0.1204000	$0.1198000
2022-01-07	$0.1133000	$0.1130000	$0.1196000	$0.1084000
2022-01-08	$0.1130000	$0.1117000	$0.1238000	$0.1113000
2022-01-09	$0.1117000	$0.1130000	$0.1143000	$0.1110000
2022-01-10	$0.1130000	$0.1125000	$0.1133000	$0.1122000
2022-02-01	$0.1009000	$0.1022000	$0.1045000	$0.1007000
2022-02-02	$0.1022000	$0.1022000	$0.1025000	$0.1005000
2022-02-04	$0.1034000	$0.1123000	$0.1194000	$0.1098000
2022-02-05	$0.1123000	$0.1120000	$0.1124000	$0.1113000
2022-02-10	$0.1137000	$0.1106000	$0.1132000	$0.1075000
2022-02-11	$0.1106000	$0.1110000	$0.1110000	$0.1100000

Description

dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.

Technologia

Sorry, detailed technology about dForce is not currently available

Cechy

Sorry, detailed features about dForce is not currently available

dForce News

dForce Coin Nasıl Alınır?

China's dForce: A yield aggregator...

DForce Hacker Returns Stolen Money...

Hacker Returns $25 Million Worth Of...

dForce Saldırganı 25 Milyon Dolarlı...

Change Of Heart? dForce Hacker Has...

Powiązane waluty

SWAG Finance

Bloomzed Loyalt...

Sentinel Protoc...

Crowns

Bancor

Yobit Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

dForce
DF Coin Values DF

dForce valuesUSD Cena
$ 0.3723

dForce BTC Cena
0.00000666

dForce Ostatnie 24h
$ 6,259,093

dForce Kapitalizacja
$ 42,731,392

dForce DF Coin Values DF

dForce valuesUSD Cena $ 0.3723

dForce BTC Cena 0.00000666

dForce Ostatnie 24h $ 6,259,093

dForce Kapitalizacja $ 42,731,392

Share dForce Price

dForce Cena Wykresy

dForce Cena Wysokie/niskie wykresy cen

dForce Crypto Technology

dForce Crypto ICO Description

dForce Crypto Technology

dForce Crypto Features

dForce
DF Coin Values DF

dForce valuesUSD Cena
$ 0.3723

dForce BTC Cena
0.00000666

dForce Ostatnie 24h
$ 6,259,093

dForce Kapitalizacja
$ 42,731,392