DERO Coin Values DERO
市值:
24小时:
Cryptocurrencies: 6541
市场: 111787
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies111787
市场Dero Crypto Coin Rank 85
网站
10,671,950 DERO
Dero
Dero valuesUSD 价钱 $ 8.76
$ 8.76
Dero BTC 价钱 0.00025615
0.00025615
Dero 24小时 $ 3,008,335
$ 3,008,335
Dero 市值 $ 93,522,526
$ 93,522,526
24小时
88 BTC 1 H
-1.71 %
24 H
38.78 %
7 d
105.83 %
DERO 图表
Dero 价钱 图表
DERO 高/低价格图表
Dero 价钱 高/低价格图表
历史数据
Dero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.7813000 | $0.8466000 | $0.9254000 | $0.8466000 |
| 2018-12-18 | $0.8466000 | $0.8550000 | $0.9468000 | $0.8546000 |
| 2018-12-19 | $0.8550000 | $0.9080000 | $0.9267000 | $0.8407000 |
| 2018-12-20 | $0.9080000 | $1.03 | $1.03 | $0.9604000 |
| 2018-12-21 | $1.03 | $0.8967000 | $0.9669000 | $0.8967000 |
| 2018-12-22 | $0.8967000 | $0.9802000 | $1.01 | $0.9183000 |
| 2018-12-23 | $0.9802000 | $0.9422000 | $0.9779000 | $0.9422000 |
| 2018-12-24 | $0.9422000 | $0.9797000 | $1.02 | $0.9552000 |
| 2018-12-25 | $0.9797000 | $0.9395000 | $0.9587000 | $0.9203000 |
| 2018-12-26 | $0.9395000 | $0.9487000 | $1.02 | $0.9010000 |
| 2018-12-27 | $0.9487000 | $0.8893000 | $0.9389000 | $0.8605000 |
| 2018-12-28 | $0.8893000 | $0.9862000 | $0.9870000 | $0.9277000 |
| 2018-12-29 | $0.9862000 | $0.8969000 | $0.9493000 | $0.8961000 |
| 2018-12-30 | $0.8969000 | $0.9421000 | $0.9425000 | $0.9203000 |
| 2018-12-31 | $0.9421000 | $0.9106000 | $0.9140000 | $0.8870000 |
| 2019-01-01 | $0.9106000 | $0.9274000 | $0.9429000 | $0.9180000 |
| 2019-01-02 | $0.9274000 | $0.9388000 | $0.9661000 | $0.9118000 |
| 2019-01-03 | $0.9388000 | $0.8516000 | $0.9095000 | $0.7864000 |
| 2019-01-04 | $0.8516000 | $0.8368000 | $0.9224000 | $0.8136000 |
| 2019-01-05 | $0.8368000 | $0.9253000 | $0.9253000 | $0.8328000 |
| 2019-01-06 | $0.9253000 | $0.8883000 | $0.9847000 | $0.8883000 |
| 2019-01-07 | $0.8883000 | $0.9000000 | $0.9628000 | $0.8546000 |
| 2019-01-08 | $0.9000000 | $0.9205000 | $0.9205000 | $0.8324000 |
| 2019-01-09 | $0.9205000 | $0.8542000 | $0.9222000 | $0.8502000 |
| 2019-01-10 | $0.8542000 | $0.7153000 | $0.8066000 | $0.6071000 |
| 2019-01-11 | $0.7153000 | $0.6605000 | $0.7522000 | $0.6546000 |
| 2019-01-12 | $0.6605000 | $0.6523000 | $0.6878000 | $0.6083000 |
| 2019-01-13 | $0.6523000 | $0.6740000 | $0.6747000 | $0.6041000 |
| 2019-01-14 | $0.6740000 | $0.6482000 | $0.7030000 | $0.6148000 |
| 2019-01-15 | $0.6482000 | $0.6305000 | $0.6591000 | $0.6069000 |
| 2019-01-16 | $0.6305000 | $0.6781000 | $0.7186000 | $0.6344000 |
| 2019-01-17 | $0.6781000 | $0.6191000 | $0.7267000 | $0.6151000 |
| 2019-01-18 | $0.6191000 | $0.5727000 | $0.6453000 | $0.5727000 |
| 2019-01-19 | $0.5727000 | $0.5654000 | $0.6259000 | $0.5595000 |
| 2019-01-20 | $0.5654000 | $0.5387000 | $0.5780000 | $0.5387000 |
| 2019-01-21 | $0.5387000 | $0.6465000 | $0.6465000 | $0.5394000 |
| 2019-01-22 | $0.6465000 | $0.6127000 | $0.6869000 | $0.6123000 |
| 2019-01-23 | $0.6127000 | $0.6080000 | $0.6419000 | $0.6076000 |
| 2019-01-24 | $0.6080000 | $0.5758000 | $0.6153000 | $0.5758000 |
| 2019-01-25 | $0.5758000 | $0.5758000 | $0.6098000 | $0.5733000 |
| 2019-01-26 | $0.5758000 | $0.5650000 | $0.5798000 | $0.5650000 |
| 2019-01-27 | $0.5650000 | $0.5611000 | $0.5961000 | $0.5601000 |
| 2019-01-28 | $0.5611000 | $0.5225000 | $0.5760000 | $0.5218000 |
| 2019-01-29 | $0.5225000 | $0.5695000 | $0.5702000 | $0.5172000 |
| 2019-01-30 | $0.5695000 | $0.5385000 | $0.5842000 | $0.5381000 |
| 2019-01-31 | $0.5388000 | $0.5872000 | $0.6181000 | $0.5337000 |
| 2019-02-01 | $0.5872000 | $0.5895000 | $0.6311000 | $0.5892000 |
| 2019-02-02 | $0.5895000 | $0.6316000 | $0.6410000 | $0.5975000 |
| 2019-02-03 | $0.6316000 | $0.6554000 | $0.6903000 | $0.5940000 |
| 2019-02-04 | $0.6554000 | $0.7096000 | $0.7096000 | $0.6512000 |
| 2019-02-05 | $0.7096000 | $0.6930000 | $0.7226000 | $0.6585000 |
| 2019-02-06 | $0.6930000 | $0.6556000 | $0.6824000 | $0.6556000 |
| 2019-02-07 | $0.6556000 | $0.6582000 | $0.6751000 | $0.6413000 |
| 2019-02-08 | $0.6582000 | $0.7144000 | $0.7320000 | $0.6852000 |
| 2019-02-09 | $0.7144000 | $0.6976000 | $0.7305000 | $0.6483000 |
| 2019-02-10 | $0.6976000 | $0.6818000 | $0.7293000 | $0.6279000 |
| 2019-02-11 | $0.6818000 | $0.6186000 | $0.7042000 | $0.6183000 |
| 2019-02-12 | $0.6186000 | $0.6714000 | $0.7068000 | $0.6197000 |
| 2019-02-13 | $0.6714000 | $0.7107000 | $0.7457000 | $0.6166000 |
| 2019-02-14 | $0.7107000 | $0.7967000 | $0.7967000 | $0.6460000 |
| 2019-02-15 | $0.7967000 | $0.7704000 | $0.8621000 | $0.7546000 |
| 2019-02-16 | $0.7704000 | $0.8862000 | $0.9322000 | $0.7755000 |
| 2019-02-17 | $0.8862000 | $0.8260000 | $0.8994000 | $0.8083000 |
| 2019-02-18 | $0.8260000 | $0.8999000 | $0.9781000 | $0.8803000 |
| 2019-02-19 | $0.8999000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2019-02-20 | $0.9026000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2019-02-21 | $0.9140000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2019-02-22 | $0.9055000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2019-02-23 | $0.9162000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-02-24 | $0.9543000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2019-02-25 | $0.8675000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2019-02-26 | $0.8845000 | $0.8911000 | $0.8911000 | $0.8781000 |
| 2019-02-27 | $0.8911000 | $0.9159000 | $0.9378000 | $0.8941000 |
| 2019-02-28 | $0.9159000 | $0.8954000 | $0.9142000 | $0.8794000 |
| 2019-03-01 | $0.8954000 | $0.8736000 | $0.8973000 | $0.8318000 |
| 2019-03-02 | $0.8736000 | $0.8885000 | $0.9557000 | $0.8424000 |
| 2019-03-03 | $0.8885000 | $0.8692000 | $0.9481000 | $0.8662000 |
| 2019-03-04 | $0.8692000 | $0.9071000 | $0.9440000 | $0.8507000 |
| 2019-03-05 | $0.9071000 | $0.9767000 | $1.01 | $0.9418000 |
| 2019-03-06 | $0.9767000 | $0.9656000 | $1.01 | $0.9656000 |
| 2019-03-07 | $0.9656000 | $0.9753000 | $1.01 | $0.9675000 |
| 2019-03-08 | $0.9753000 | $0.9767000 | $1.02 | $0.9716000 |
| 2019-03-09 | $0.9767000 | $0.9917000 | $1.03 | $0.9917000 |
| 2019-03-10 | $0.9917000 | $0.9553000 | $0.9872000 | $0.9553000 |
| 2019-03-11 | $0.9553000 | $0.9265000 | $0.9420000 | $0.9265000 |
| 2019-03-12 | $0.9265000 | $0.9138000 | $0.9718000 | $0.9068000 |
| 2019-03-13 | $0.9138000 | $0.8494000 | $0.9650000 | $0.8494000 |
| 2019-03-14 | $0.8494000 | $0.8578000 | $0.9079000 | $0.8500000 |
| 2019-03-15 | $0.8578000 | $0.7980000 | $0.8679000 | $0.7980000 |
| 2019-03-16 | $0.7980000 | $0.8779000 | $0.9222000 | $0.8183000 |
| 2019-03-17 | $0.8779000 | $0.9083000 | $0.9119000 | $0.8684000 |
| 2019-03-18 | $0.9083000 | $0.9087000 | $0.9573000 | $0.8504000 |
| 2019-03-19 | $0.9087000 | $0.9264000 | $0.9654000 | $0.8986000 |
| 2019-03-20 | $0.9264000 | $0.9460000 | $0.9655000 | $0.9339000 |
| 2019-03-21 | $0.9460000 | $0.9317000 | $0.9477000 | $0.9317000 |
| 2019-03-22 | $0.9317000 | $0.9234000 | $0.9382000 | $0.9090000 |
| 2019-03-23 | $0.9234000 | $0.8944000 | $1.00 | $0.8944000 |
| 2019-03-24 | $0.8944000 | $0.9011000 | $0.9186000 | $0.8915000 |
| 2019-03-25 | $0.9011000 | $0.8556000 | $0.9093000 | $0.8438000 |
| 2019-03-26 | $0.8556000 | $0.8775000 | $0.8945000 | $0.8488000 |
| 2019-03-27 | $0.8775000 | $0.9023000 | $0.9023000 | $0.9006000 |
| 2019-03-28 | $0.9023000 | $0.9009000 | $0.9280000 | $0.9001000 |
| 2019-03-29 | $0.9009000 | $0.9715000 | $1.02 | $0.9177000 |
| 2019-03-30 | $0.9715000 | $1.03 | $1.07 | $0.9731000 |
| 2019-03-31 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2019-04-01 | $1.01 | $0.9880000 | $1.03 | $0.9365000 |
| 2019-04-02 | $0.9880000 | $1.10 | $1.22 | $1.09 |
| 2019-04-03 | $1.10 | $1.05 | $1.20 | $1.05 |
| 2019-04-04 | $1.05 | $0.9827000 | $1.16 | $0.9827000 |
| 2019-04-05 | $0.9827000 | $0.9706000 | $1.11 | $0.9681000 |
| 2019-04-06 | $0.9706000 | $1.05 | $1.12 | $0.9725000 |
| 2019-04-07 | $1.05 | $1.15 | $1.15 | $1.08 |
| 2019-04-08 | $1.15 | $1.13 | $1.20 | $1.09 |
| 2019-04-09 | $1.13 | $1.04 | $1.26 | $1.04 |
| 2019-04-10 | $1.04 | $1.10 | $1.17 | $1.06 |
| 2019-04-11 | $1.10 | $0.9925000 | $1.06 | $0.9925000 |
| 2019-04-12 | $0.9925000 | $1.02 | $1.06 | $0.9777000 |
| 2019-04-13 | $1.02 | $0.9989000 | $1.06 | $0.9989000 |
| 2019-04-14 | $0.9989000 | $0.9747000 | $1.08 | $0.9747000 |
| 2019-04-15 | $0.9747000 | $0.9531000 | $1.02 | $0.9505000 |
| 2019-04-16 | $0.9531000 | $0.9904000 | $1.04 | $0.9863000 |
| 2019-04-17 | $0.9904000 | $1.01 | $1.02 | $0.9938000 |
| 2019-04-18 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-19 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-20 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2019-04-21 | $1.02 | $1.01 | $1.11 | $1.00 |
| 2019-04-22 | $1.01 | $1.09 | $1.15 | $1.03 |
| 2019-04-23 | $1.09 | $1.11 | $1.16 | $1.11 |
| 2019-04-24 | $1.11 | $1.05 | $1.10 | $1.04 |
| 2019-04-25 | $1.05 | $1.08 | $1.08 | $0.9923000 |
| 2019-04-26 | $1.08 | $1.13 | $1.14 | $1.04 |
| 2019-04-27 | $1.13 | $1.06 | $1.12 | $1.03 |
| 2019-04-28 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2019-04-29 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-04-30 | $1.06 | $1.08 | $1.12 | $1.08 |
| 2019-05-01 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2019-05-02 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2019-05-03 | $1.12 | $1.13 | $1.17 | $1.13 |
| 2019-05-04 | $1.13 | $1.13 | $1.17 | $1.13 |
| 2019-05-05 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2019-05-06 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2019-05-07 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-05-08 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2019-05-09 | $1.06 | $0.9881000 | $1.11 | $0.9881000 |
| 2019-05-10 | $0.9881000 | $0.9537000 | $1.08 | $0.8666000 |
| 2019-05-11 | $0.9537000 | $0.9493000 | $1.08 | $0.9493000 |
| 2019-05-12 | $0.9493000 | $0.9678000 | $0.9678000 | $0.8841000 |
| 2019-05-13 | $0.9678000 | $0.9914000 | $1.08 | $0.9914000 |
| 2019-05-14 | $0.9914000 | $0.9002000 | $1.06 | $0.8060000 |
| 2019-05-15 | $0.8786000 | $0.8200000 | $1.05 | $0.7835000 |
| 2019-05-16 | $0.8200000 | $0.9528000 | $0.9528000 | $0.7890000 |
| 2019-05-17 | $0.9528000 | $0.9443000 | $0.9805000 | $0.8330000 |
| 2019-05-18 | $0.9443000 | $1.02 | $1.02 | $0.9119000 |
| 2019-05-19 | $1.02 | $0.9348000 | $1.15 | $0.9348000 |
| 2019-05-20 | $0.9348000 | $0.9126000 | $0.9926000 | $0.9126000 |
| 2019-05-21 | $0.9126000 | $0.8345000 | $0.9744000 | $0.7590000 |
| 2019-05-22 | $0.8345000 | $0.7932000 | $0.8832000 | $0.7627000 |
| 2019-05-23 | $0.7932000 | $0.8349000 | $0.9412000 | $0.8073000 |
| 2019-05-24 | $0.8349000 | $0.8220000 | $0.8476000 | $0.8220000 |
| 2019-05-25 | $0.7780000 | $0.7470000 | $0.8285000 | $0.5722000 |
| 2019-05-26 | $0.7470000 | $0.8364000 | $0.8366000 | $0.7679000 |
| 2019-05-27 | $0.8364000 | $0.7350000 | $0.8421000 | $0.7350000 |
| 2019-05-28 | $0.7350000 | $0.6888000 | $0.8061000 | $0.6817000 |
| 2019-05-29 | $0.6888000 | $0.7947000 | $0.7957000 | $0.6543000 |
| 2019-05-30 | $0.7947000 | $0.8814000 | $0.8814000 | $0.6805000 |
| 2019-05-31 | $0.8814000 | $0.8162000 | $0.9106000 | $0.7944000 |
| 2019-06-01 | $0.8162000 | $0.7492000 | $0.8830000 | $0.7492000 |
| 2019-06-02 | $0.7492000 | $0.7389000 | $0.8229000 | $0.7069000 |
| 2019-06-03 | $0.7389000 | $0.6582000 | $0.7739000 | $0.6573000 |
| 2019-06-04 | $0.6582000 | $0.6034000 | $0.6779000 | $0.6034000 |
| 2019-06-05 | $0.6035000 | $0.6312000 | $0.6933000 | $0.6124000 |
| 2019-06-06 | $0.6312000 | $0.6402000 | $0.6653000 | $0.6325000 |
| 2019-06-07 | $0.6402000 | $0.6733000 | $0.7430000 | $0.6562000 |
| 2019-06-08 | $0.6733000 | $0.7899000 | $0.7907000 | $0.6675000 |
| 2019-06-09 | $0.7899000 | $0.7223000 | $0.7610000 | $0.6810000 |
| 2019-06-10 | $0.7612000 | $0.6861000 | $0.7988000 | $0.6860000 |
| 2019-06-11 | $0.6861000 | $0.6967000 | $0.7362000 | $0.6772000 |
| 2019-06-12 | $0.6967000 | $0.8155000 | $0.8155000 | $0.7193000 |
| 2019-06-13 | $0.8155000 | $0.7504000 | $0.8216000 | $0.7495000 |
| 2019-06-14 | $0.7504000 | $0.8764000 | $0.9129000 | $0.7679000 |
| 2019-06-15 | $0.8764000 | $0.9039000 | $0.9482000 | $0.8371000 |
| 2019-06-16 | $0.9039000 | $0.8964000 | $0.9249000 | $0.8261000 |
| 2019-06-17 | $0.8964000 | $0.8687000 | $0.9334000 | $0.8613000 |
| 2019-06-18 | $0.8687000 | $0.8174000 | $0.8451000 | $0.7993000 |
| 2019-06-19 | $0.8174000 | $0.8099000 | $0.8781000 | $0.8073000 |
| 2019-06-20 | $0.8099000 | $0.8343000 | $0.8343000 | $0.8323000 |
| 2019-06-21 | $0.8343000 | $0.8505000 | $0.9656000 | $0.8505000 |
| 2019-06-22 | $0.8505000 | $0.7485000 | $0.9086000 | $0.7485000 |
| 2019-06-23 | $0.7485000 | $0.7823000 | $0.9197000 | $0.7601000 |
| 2019-06-24 | $0.7823000 | $0.8805000 | $0.8814000 | $0.7736000 |
| 2019-06-25 | $0.8805000 | $0.7302000 | $0.9368000 | $0.7302000 |
| 2019-06-26 | $0.7302000 | $0.8394000 | $0.9037000 | $0.8032000 |
| 2019-06-27 | $0.8049000 | $0.7084000 | $0.7639000 | $0.6950000 |
| 2019-06-28 | $0.7084000 | $0.7691000 | $0.7847000 | $0.7690000 |
| 2019-06-29 | $0.7691000 | $0.8675000 | $0.9151000 | $0.7397000 |
| 2019-06-30 | $0.8675000 | $0.8077000 | $0.9033000 | $0.7355000 |
| 2019-07-01 | $0.8077000 | $0.8318000 | $0.8786000 | $0.7944000 |
| 2019-07-02 | $0.8318000 | $0.8070000 | $0.8567000 | $0.7947000 |
| 2019-07-03 | $0.8070000 | $0.8507000 | $0.9189000 | $0.8507000 |
| 2019-07-04 | $0.8507000 | $0.7920000 | $0.7921000 | $0.7731000 |
| 2019-07-05 | $0.7920000 | $0.7495000 | $0.8223000 | $0.7495000 |
| 2019-07-06 | $0.7495000 | $0.8818000 | $0.8818000 | $0.7670000 |
| 2019-07-07 | $0.8818000 | $0.8720000 | $0.9065000 | $0.8263000 |
| 2019-07-08 | $0.8720000 | $1.05 | $1.09 | $0.9252000 |
| 2019-07-09 | $1.05 | $1.42 | $1.42 | $0.9555000 |
| 2019-07-10 | $1.42 | $1.41 | $1.52 | $1.11 |
| 2019-07-11 | $1.41 | $1.32 | $1.54 | $1.09 |
| 2019-07-12 | $1.32 | $1.25 | $1.50 | $1.19 |
| 2019-07-13 | $1.25 | $1.38 | $1.38 | $1.21 |
| 2019-07-14 | $1.38 | $1.25 | $1.25 | $1.08 |
| 2019-07-15 | $1.25 | $1.25 | $1.32 | $1.13 |
| 2019-07-16 | $1.25 | $1.04 | $1.13 | $1.04 |
| 2019-07-17 | $1.04 | $1.02 | $1.15 | $1.02 |
| 2019-07-18 | $1.02 | $1.07 | $1.24 | $1.07 |
| 2019-07-19 | $1.07 | $1.14 | $1.14 | $1.06 |
| 2019-07-20 | $1.14 | $1.08 | $1.17 | $1.08 |
| 2019-07-21 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2019-07-22 | $1.02 | $1.02 | $1.02 | $0.9288000 |
| 2019-07-23 | $1.02 | $0.8904000 | $0.9685000 | $0.8904000 |
| 2019-07-24 | $0.8904000 | $0.8313000 | $0.8830000 | $0.8312000 |
| 2019-07-25 | $0.8313000 | $0.8648000 | $0.9127000 | $0.8407000 |
| 2019-07-26 | $0.8648000 | $0.8470000 | $0.9336000 | $0.8316000 |
| 2019-07-27 | $0.8470000 | $0.8837000 | $0.8858000 | $0.8152000 |
| 2019-07-28 | $0.8848000 | $0.8112000 | $0.8898000 | $0.8112000 |
| 2019-07-29 | $0.8112000 | $0.8557000 | $0.9096000 | $0.8090000 |
| 2019-07-30 | $0.8557000 | $0.9124000 | $1.06 | $0.8637000 |
| 2019-07-31 | $0.9124000 | $1.25 | $1.31 | $0.9594000 |
| 2019-08-01 | $1.25 | $1.26 | $1.29 | $1.26 |
| 2019-08-02 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2019-08-03 | $1.25 | $1.24 | $1.32 | $1.21 |
| 2019-08-04 | $1.24 | $1.22 | $1.34 | $1.18 |
| 2019-08-05 | $1.22 | $1.18 | $1.42 | $1.15 |
| 2019-08-06 | $1.18 | $1.16 | $1.26 | $1.04 |
| 2019-08-07 | $1.16 | $1.08 | $1.22 | $1.05 |
| 2019-08-08 | $1.08 | $1.11 | $1.17 | $1.04 |
| 2019-08-09 | $1.11 | $1.03 | $1.14 | $1.03 |
| 2019-08-10 | $1.03 | $1.00 | $1.03 | $0.9144000 |
| 2019-08-11 | $1.00 | $0.9315000 | $1.02 | $0.9315000 |
| 2019-08-12 | $0.9315000 | $0.9251000 | $0.9941000 | $0.9110000 |
| 2019-08-13 | $0.9251000 | $0.8873000 | $0.9401000 | $0.8815000 |
| 2019-08-14 | $0.8873000 | $0.8026000 | $0.8516000 | $0.7825000 |
| 2019-08-15 | $0.8026000 | $0.9026000 | $0.9780000 | $0.8247000 |
| 2019-08-16 | $0.9026000 | $0.8865000 | $0.9333000 | $0.8375000 |
| 2019-08-17 | $0.8865000 | $0.8299000 | $0.8847000 | $0.8284000 |
| 2019-08-18 | $0.8299000 | $0.8933000 | $0.8937000 | $0.8385000 |
| 2019-08-19 | $0.8933000 | $0.9140000 | $0.9609000 | $0.8741000 |
| 2019-08-20 | $0.9140000 | $0.9280000 | $0.9343000 | $0.8273000 |
| 2019-08-21 | $0.9280000 | $0.8307000 | $0.9075000 | $0.8116000 |
| 2019-08-22 | $0.8307000 | $0.8275000 | $0.8951000 | $0.8196000 |
| 2019-08-23 | $0.8275000 | $0.8152000 | $0.8983000 | $0.7926000 |
| 2019-08-24 | $0.8152000 | $0.8153000 | $0.8237000 | $0.7739000 |
| 2019-08-25 | $0.8153000 | $0.8724000 | $0.8724000 | $0.7733000 |
| 2019-08-26 | $0.8724000 | $0.8139000 | $0.8916000 | $0.7628000 |
| 2019-08-27 | $0.8139000 | $0.7673000 | $0.8100000 | $0.7624000 |
| 2019-08-28 | $0.7673000 | $0.7025000 | $0.7414000 | $0.6949000 |
| 2019-08-29 | $0.7025000 | $0.6977000 | $0.7047000 | $0.6583000 |
| 2019-08-30 | $0.6977000 | $0.7001000 | $0.7175000 | $0.6620000 |
| 2019-08-31 | $0.7001000 | $0.7295000 | $0.7295000 | $0.6741000 |
| 2019-09-01 | $0.7295000 | $0.6930000 | $0.7547000 | $0.6847000 |
| 2019-09-02 | $0.6930000 | $0.7116000 | $0.7454000 | $0.7096000 |
| 2019-09-03 | $0.7116000 | $0.7137000 | $0.7710000 | $0.6700000 |
| 2019-09-04 | $0.7137000 | $0.7029000 | $0.7410000 | $0.6683000 |
| 2019-09-05 | $0.7029000 | $0.7067000 | $0.7067000 | $0.6242000 |
| 2019-09-06 | $0.7067000 | $0.6290000 | $0.7162000 | $0.6289000 |
| 2019-09-07 | $0.6290000 | $0.7076000 | $0.7299000 | $0.6210000 |
| 2019-09-08 | $0.7076000 | $0.6789000 | $0.7282000 | $0.6694000 |
| 2019-09-09 | $0.6789000 | $0.6704000 | $0.7307000 | $0.6321000 |
| 2019-09-10 | $0.6704000 | $0.5845000 | $0.8172000 | $0.5060000 |
| 2019-09-11 | $0.5845000 | $0.5532000 | $0.5946000 | $0.5084000 |
| 2019-09-12 | $0.5532000 | $0.5305000 | $0.5882000 | $0.5072000 |
| 2019-09-13 | $0.5305000 | $0.5223000 | $0.5782000 | $0.4822000 |
| 2019-09-14 | $0.5223000 | $0.5108000 | $0.5547000 | $0.4887000 |
| 2019-09-15 | $0.5108000 | $0.5558000 | $0.5564000 | $0.4828000 |
| 2019-09-16 | $0.5558000 | $0.5508000 | $0.5535000 | $0.4832000 |
| 2019-09-17 | $0.5508000 | $0.5226000 | $0.5469000 | $0.5104000 |
| 2019-09-18 | $0.5226000 | $0.5401000 | $0.5558000 | $0.4942000 |
| 2019-09-19 | $0.5401000 | $0.5119000 | $0.5650000 | $0.5074000 |
| 2019-09-20 | $0.5119000 | $0.5216000 | $0.5559000 | $0.5027000 |
| 2019-09-21 | $0.5216000 | $0.4975000 | $0.5162000 | $0.4894000 |
| 2019-09-22 | $0.4975000 | $0.5485000 | $0.5761000 | $0.4934000 |
| 2019-09-23 | $0.5485000 | $0.5233000 | $0.5561000 | $0.5042000 |
| 2019-09-24 | $0.5233000 | $0.4587000 | $0.4904000 | $0.4311000 |
| 2019-09-25 | $0.4587000 | $0.4423000 | $0.4619000 | $0.4185000 |
| 2019-09-26 | $0.4423000 | $0.4026000 | $0.4228000 | $0.4008000 |
| 2019-09-27 | $0.4026000 | $0.4090000 | $0.4252000 | $0.4074000 |
| 2019-09-28 | $0.4090000 | $0.4282000 | $0.4461000 | $0.4079000 |
| 2019-09-29 | $0.4282000 | $0.4428000 | $0.4519000 | $0.4115000 |
| 2019-09-30 | $0.4428000 | $0.4235000 | $0.4565000 | $0.3915000 |
| 2019-10-01 | $0.4235000 | $0.4251000 | $0.4310000 | $0.4038000 |
| 2019-10-02 | $0.4251000 | $0.4442000 | $0.4562000 | $0.4196000 |
| 2019-10-03 | $0.4442000 | $0.4186000 | $0.4370000 | $0.4124000 |
| 2019-10-04 | $0.4186000 | $0.4086000 | $0.4251000 | $0.3970000 |
| 2019-10-05 | $0.4086000 | $0.4291000 | $0.4391000 | $0.4089000 |
| 2019-10-06 | $0.4291000 | $0.4098000 | $0.4324000 | $0.3890000 |
| 2019-10-07 | $0.4098000 | $0.4335000 | $0.4717000 | $0.4081000 |
| 2019-10-08 | $0.4335000 | $0.5079000 | $0.5157000 | $0.4249000 |
| 2019-10-09 | $0.5079000 | $0.5231000 | $0.6129000 | $0.5221000 |
| 2019-10-10 | $0.5231000 | $0.5631000 | $0.5664000 | $0.5034000 |
| 2019-10-11 | $0.5631000 | $0.5839000 | $0.5977000 | $0.4935000 |
| 2019-10-12 | $0.5839000 | $0.5989000 | $0.6088000 | $0.5453000 |
| 2019-10-13 | $0.5989000 | $0.5909000 | $0.6377000 | $0.5477000 |
| 2019-10-14 | $0.5909000 | $0.5530000 | $0.6023000 | $0.5319000 |
| 2019-10-15 | $0.5530000 | $0.5278000 | $0.5475000 | $0.5059000 |
| 2019-10-16 | $0.5278000 | $0.5239000 | $0.5387000 | $0.4962000 |
| 2019-10-17 | $0.5239000 | $0.5187000 | $0.5475000 | $0.5000000 |
| 2019-10-18 | $0.5187000 | $0.4866000 | $0.5148000 | $0.4866000 |
| 2019-10-19 | $0.4866000 | $0.4714000 | $0.4873000 | $0.4621000 |
| 2019-10-20 | $0.4714000 | $0.4683000 | $0.4924000 | $0.4683000 |
| 2019-10-21 | $0.4683000 | $0.4503000 | $0.4740000 | $0.4281000 |
| 2019-10-22 | $0.4503000 | $0.4263000 | $0.4498000 | $0.3215000 |
| 2019-10-23 | $0.4263000 | $0.4124000 | $0.5017000 | $0.3738000 |
| 2019-10-24 | $0.4124000 | $0.4049000 | $0.4226000 | $0.3657000 |
| 2019-10-25 | $0.4049000 | $0.4591000 | $0.4728000 | $0.4294000 |
| 2019-10-26 | $0.4591000 | $0.4629000 | $0.5117000 | $0.4454000 |
| 2019-10-27 | $0.4629000 | $0.5017000 | $0.5820000 | $0.4685000 |
| 2019-10-28 | $0.5017000 | $0.4652000 | $0.4846000 | $0.4521000 |
| 2019-10-29 | $0.4652000 | $0.4899000 | $0.5344000 | $0.4726000 |
| 2019-10-30 | $0.4899000 | $0.5152000 | $0.5392000 | $0.4634000 |
| 2019-10-31 | $0.5152000 | $0.5632000 | $0.5988000 | $0.4853000 |
| 2019-11-01 | $0.5632000 | $0.5595000 | $0.6013000 | $0.5430000 |
| 2019-11-02 | $0.5595000 | $0.6062000 | $0.6373000 | $0.5529000 |
| 2019-11-03 | $0.6062000 | $0.5726000 | $0.6306000 | $0.5516000 |
| 2019-11-04 | $0.5726000 | $0.5468000 | $0.5880000 | $0.5040000 |
| 2019-11-05 | $0.5468000 | $0.5500000 | $0.5601000 | $0.5404000 |
| 2019-11-06 | $0.5500000 | $0.5455000 | $0.5678000 | $0.5431000 |
| 2019-11-07 | $0.5455000 | $0.5178000 | $0.5755000 | $0.5115000 |
| 2019-11-08 | $0.5178000 | $0.4827000 | $0.5176000 | $0.4489000 |
| 2019-11-09 | $0.4827000 | $0.4901000 | $0.5116000 | $0.4592000 |
| 2019-11-10 | $0.4901000 | $0.5437000 | $0.5603000 | $0.4771000 |
| 2019-11-11 | $0.5437000 | $0.4837000 | $0.5486000 | $0.4720000 |
| 2019-11-12 | $0.4837000 | $0.5498000 | $0.5498000 | $0.4886000 |
| 2019-11-13 | $0.5498000 | $0.4953000 | $0.5472000 | $0.4953000 |
| 2019-11-14 | $0.4953000 | $0.5237000 | $0.5253000 | $0.4858000 |
| 2019-11-15 | $0.5237000 | $0.5172000 | $0.5405000 | $0.4803000 |
| 2019-11-16 | $0.5172000 | $0.5326000 | $0.5385000 | $0.5173000 |
| 2019-11-17 | $0.5326000 | $0.5471000 | $0.5716000 | $0.4885000 |
| 2019-11-18 | $0.5471000 | $0.5523000 | $0.5523000 | $0.4671000 |
| 2019-11-19 | $0.5523000 | $0.5313000 | $0.5693000 | $0.4597000 |
| 2019-11-20 | $0.5313000 | $0.5623000 | $0.6029000 | $0.5258000 |
| 2019-11-21 | $0.5623000 | $0.5462000 | $0.5853000 | $0.4873000 |
| 2019-11-22 | $0.5462000 | $0.5070000 | $0.5329000 | $0.4814000 |
| 2019-11-23 | $0.5070000 | $0.4844000 | $0.5386000 | $0.4166000 |
| 2019-11-24 | $0.4844000 | $0.4384000 | $0.4816000 | $0.3922000 |
| 2019-11-25 | $0.4384000 | $0.4246000 | $0.4840000 | $0.3571000 |
| 2019-11-26 | $0.4246000 | $0.4604000 | $0.4795000 | $0.4138000 |
| 2019-11-27 | $0.4604000 | $0.4998000 | $0.5420000 | $0.4429000 |
| 2019-11-28 | $0.4998000 | $0.5418000 | $0.5441000 | $0.4736000 |
| 2019-11-29 | $0.5418000 | $0.5567000 | $0.5742000 | $0.4781000 |
| 2019-11-30 | $0.5567000 | $0.5415000 | $0.5661000 | $0.4715000 |
| 2019-12-01 | $0.5415000 | $0.5042000 | $0.5335000 | $0.4763000 |
| 2019-12-02 | $0.5042000 | $0.4678000 | $0.5100000 | $0.4399000 |
| 2019-12-03 | $0.4678000 | $0.4574000 | $0.5025000 | $0.4572000 |
| 2019-12-04 | $0.4574000 | $0.3757000 | $0.4833000 | $0.3756000 |
| 2019-12-05 | $0.3757000 | $0.3643000 | $0.4451000 | $0.3435000 |
| 2019-12-06 | $0.3643000 | $0.3568000 | $0.3742000 | $0.3568000 |
| 2019-12-07 | $0.3568000 | $0.3550000 | $0.3754000 | $0.2998000 |
| 2019-12-08 | $0.3550000 | $0.3172000 | $0.3591000 | $0.3148000 |
| 2019-12-09 | $0.3172000 | $0.3544000 | $0.3544000 | $0.2984000 |
| 2019-12-10 | $0.3544000 | $0.3204000 | $0.3488000 | $0.2918000 |
| 2019-12-11 | $0.3204000 | $0.3331000 | $0.3356000 | $0.3166000 |
| 2019-12-12 | $0.3331000 | $0.3471000 | $0.4716000 | $0.2928000 |
| 2019-12-13 | $0.3471000 | $0.3491000 | $0.3744000 | $0.3311000 |
| 2019-12-14 | $0.3491000 | $0.3540000 | $0.3650000 | $0.3349000 |
| 2019-12-15 | $0.3540000 | $0.3309000 | $0.3740000 | $0.2937000 |
| 2019-12-16 | $0.3309000 | $0.3432000 | $0.3524000 | $0.2980000 |
| 2019-12-17 | $0.3432000 | $0.3300000 | $0.3556000 | $0.2726000 |
| 2019-12-18 | $0.3300000 | $0.3846000 | $0.4124000 | $0.3572000 |
| 2019-12-19 | $0.3846000 | $0.3568000 | $0.3865000 | $0.3283000 |
| 2019-12-20 | $0.3568000 | $0.3882000 | $0.3886000 | $0.3353000 |
| 2019-12-21 | $0.3882000 | $0.3424000 | $0.3858000 | $0.3318000 |
| 2019-12-22 | $0.3424000 | $0.3650000 | $0.3759000 | $0.3512000 |
| 2019-12-23 | $0.3650000 | $0.3586000 | $0.3645000 | $0.3442000 |
| 2019-12-24 | $0.3586000 | $0.3604000 | $0.3624000 | $0.3306000 |
| 2019-12-25 | $0.3604000 | $0.3344000 | $0.3575000 | $0.3212000 |
| 2019-12-26 | $0.3344000 | $0.3347000 | $0.3359000 | $0.3221000 |
| 2019-12-27 | $0.3347000 | $0.3159000 | $0.3377000 | $0.2916000 |
| 2019-12-28 | $0.3159000 | $0.3300000 | $0.3431000 | $0.3001000 |
| 2019-12-29 | $0.3300000 | $0.3200000 | $0.3337000 | $0.3077000 |
| 2019-12-30 | $0.3200000 | $0.3048000 | $0.3207000 | $0.3016000 |
| 2019-12-31 | $0.3048000 | $0.3030000 | $0.3122000 | $0.2884000 |
| 2020-01-01 | $0.3030000 | $0.3045000 | $0.3095000 | $0.2965000 |
| 2020-01-02 | $0.3045000 | $0.2827000 | $0.3220000 | $0.2818000 |
| 2020-01-03 | $0.2827000 | $0.2268000 | $0.3172000 | $0.2268000 |
| 2020-01-04 | $0.2268000 | $0.3051000 | $0.3128000 | $0.2273000 |
| 2020-01-05 | $0.3051000 | $0.2950000 | $0.3056000 | $0.2847000 |
| 2020-01-06 | $0.2950000 | $0.3140000 | $0.3140000 | $0.2921000 |
| 2020-01-07 | $0.3140000 | $0.3172000 | $0.3346000 | $0.2972000 |
| 2020-01-08 | $0.3172000 | $0.3309000 | $0.3375000 | $0.3060000 |
| 2020-01-09 | $0.3309000 | $0.3033000 | $0.3215000 | $0.3033000 |
| 2020-01-10 | $0.3033000 | $0.3241000 | $0.3279000 | $0.3155000 |
| 2020-01-11 | $0.3241000 | $0.3355000 | $0.3451000 | $0.3175000 |
| 2020-01-12 | $0.3355000 | $0.3247000 | $0.3465000 | $0.3239000 |
| 2020-01-13 | $0.3247000 | $0.3372000 | $0.3476000 | $0.3210000 |
| 2020-01-14 | $0.3372000 | $0.3238000 | $0.3669000 | $0.2926000 |
| 2020-01-15 | $0.3238000 | $0.3491000 | $0.3697000 | $0.2962000 |
| 2020-01-16 | $0.3491000 | $0.3672000 | $0.4014000 | $0.3372000 |
| 2020-01-17 | $0.3672000 | $0.3815000 | $0.3949000 | $0.3658000 |
| 2020-01-18 | $0.3815000 | $0.3663000 | $0.3898000 | $0.3653000 |
| 2020-01-19 | $0.3663000 | $0.3542000 | $0.3818000 | $0.3542000 |
| 2020-01-20 | $0.3542000 | $0.3385000 | $0.3514000 | $0.3201000 |
| 2020-01-21 | $0.3385000 | $0.3525000 | $0.3706000 | $0.3226000 |
| 2020-01-22 | $0.3525000 | $0.4086000 | $0.4178000 | $0.3473000 |
| 2020-01-23 | $0.4086000 | $0.4765000 | $0.4854000 | $0.3638000 |
| 2020-01-24 | $0.4765000 | $0.4335000 | $0.5047000 | $0.4143000 |
| 2020-01-25 | $0.4335000 | $0.4479000 | $0.4900000 | $0.4259000 |
| 2020-01-26 | $0.4479000 | $0.4644000 | $0.4804000 | $0.4194000 |
| 2020-01-27 | $0.4644000 | $0.4906000 | $0.5282000 | $0.3880000 |
| 2020-01-28 | $0.4906000 | $0.5908000 | $0.6519000 | $0.5175000 |
| 2020-01-29 | $0.5908000 | $0.6290000 | $0.6485000 | $0.4501000 |
| 2020-01-30 | $0.6290000 | $0.4587000 | $0.6636000 | $0.4293000 |
| 2020-01-31 | $0.4587000 | $0.4494000 | $0.5088000 | $0.3807000 |
| 2020-02-01 | $0.4494000 | $0.4727000 | $0.4775000 | $0.3986000 |
| 2020-02-02 | $0.4727000 | $0.4563000 | $0.4747000 | $0.4120000 |
| 2020-02-03 | $0.4563000 | $0.5369000 | $0.6364000 | $0.4282000 |
| 2020-02-04 | $0.5369000 | $0.4523000 | $0.5373000 | $0.4254000 |
| 2020-02-05 | $0.4523000 | $0.4672000 | $0.5471000 | $0.4433000 |
| 2020-02-06 | $0.4672000 | $0.4592000 | $0.5455000 | $0.4513000 |
| 2020-02-07 | $0.4592000 | $0.4611000 | $0.5215000 | $0.4256000 |
| 2020-02-08 | $0.4611000 | $0.5012000 | $0.5506000 | $0.4577000 |
| 2020-02-09 | $0.5012000 | $0.5108000 | $0.5280000 | $0.4788000 |
| 2020-02-10 | $0.5108000 | $0.4889000 | $0.5085000 | $0.4855000 |
| 2020-02-11 | $0.4889000 | $0.4844000 | $0.5234000 | $0.4696000 |
| 2020-02-12 | $0.4844000 | $0.5035000 | $0.5195000 | $0.4770000 |
| 2020-02-13 | $0.5035000 | $0.5242000 | $0.5407000 | $0.4831000 |
| 2020-02-14 | $0.5242000 | $0.5300000 | $0.5439000 | $0.5170000 |
| 2020-02-15 | $0.5300000 | $0.6047000 | $0.6736000 | $0.5068000 |
| 2020-02-16 | $0.6047000 | $0.5977000 | $0.6727000 | $0.5822000 |
| 2020-02-17 | $0.5977000 | $0.6240000 | $0.6530000 | $0.5843000 |
| 2020-02-18 | $0.6240000 | $0.6657000 | $0.6896000 | $0.6455000 |
| 2020-02-19 | $0.6657000 | $0.6653000 | $0.7048000 | $0.6170000 |
| 2020-02-20 | $0.6653000 | $0.6570000 | $0.6822000 | $0.6036000 |
| 2020-02-21 | $0.6570000 | $0.7882000 | $0.8521000 | $0.6532000 |
| 2020-02-22 | $0.7882000 | $0.8541000 | $0.9478000 | $0.7113000 |
| 2020-02-23 | $0.8541000 | $0.9237000 | $0.9834000 | $0.8581000 |
| 2020-02-24 | $0.9237000 | $0.7926000 | $0.9616000 | $0.7248000 |
| 2020-02-25 | $0.7926000 | $0.7355000 | $0.7963000 | $0.7208000 |
| 2020-03-29 | $0.2871000 | $0.2690000 | $0.2716000 | $0.2312000 |
| 2020-03-30 | $0.2690000 | $0.2673000 | $0.2690000 | $0.2673000 |
| 2020-04-02 | $0.2969000 | $0.2852000 | $0.3070000 | $0.2725000 |
| 2020-04-03 | $0.2852000 | $0.2974000 | $0.3033000 | $0.2772000 |
| 2020-04-04 | $0.2974000 | $0.2812000 | $0.3079000 | $0.2812000 |
| 2020-04-05 | $0.2812000 | $0.2766000 | $0.2869000 | $0.2766000 |
| 2020-04-06 | $0.2766000 | $0.3049000 | $0.3171000 | $0.2979000 |
| 2020-04-07 | $0.3049000 | $0.2981000 | $0.3091000 | $0.2866000 |
| 2020-04-08 | $0.2981000 | $0.3293000 | $0.3923000 | $0.3049000 |
| 2020-04-09 | $0.3293000 | $0.3603000 | $0.3735000 | $0.3261000 |
| 2020-04-10 | $0.3603000 | $0.3053000 | $0.3466000 | $0.3029000 |
| 2020-04-11 | $0.3059000 | $0.3469000 | $0.3514000 | $0.3060000 |
| 2020-04-12 | $0.3471000 | $0.3372000 | $0.3718000 | $0.3315000 |
| 2020-04-13 | $0.3341000 | $0.3286000 | $0.3417000 | $0.3263000 |
| 2020-04-14 | $0.3290000 | $0.3365000 | $0.3460000 | $0.3275000 |
| 2020-04-15 | $0.3365000 | $0.3762000 | $0.4118000 | $0.3162000 |
| 2020-04-16 | $0.3762000 | $0.4056000 | $0.4056000 | $0.3805000 |
| 2020-04-17 | $0.4064000 | $0.3572000 | $0.4228000 | $0.3106000 |
| 2020-04-18 | $0.3568000 | $0.4077000 | $0.4412000 | $0.3272000 |
| 2020-04-19 | $0.4081000 | $0.3871000 | $0.4141000 | $0.3870000 |
| 2020-04-20 | $0.3868000 | $0.3665000 | $0.3870000 | $0.3599000 |
| 2020-04-21 | $0.3665000 | $0.3432000 | $0.3791000 | $0.3021000 |
| 2020-04-22 | $0.3432000 | $0.3206000 | $0.3673000 | $0.2992000 |
| 2020-04-23 | $0.3206000 | $0.3176000 | $0.3206000 | $0.3176000 |
| 2020-04-24 | $0.3444000 | $0.3497000 | $0.3653000 | $0.3336000 |
| 2020-04-25 | $0.3497000 | $0.3510000 | $0.3510000 | $0.3497000 |
| 2020-05-02 | $0.3701000 | $0.3619000 | $0.3912000 | $0.3604000 |
| 2020-05-03 | $0.3619000 | $0.3613000 | $0.3619000 | $0.3613000 |
| 2020-05-13 | $0.2728000 | $0.3389000 | $0.3431000 | $0.2650000 |
| 2020-05-14 | $0.3389000 | $0.3277000 | $0.3663000 | $0.2960000 |
| 2020-05-15 | $0.3277000 | $0.3280000 | $0.3280000 | $0.3277000 |
| 2020-05-18 | $0.3361000 | $0.3651000 | $0.3723000 | $0.3342000 |
| 2020-05-19 | $0.3651000 | $0.3610000 | $0.3651000 | $0.3610000 |
| 2020-06-03 | $0.3596000 | $0.3794000 | $0.4111000 | $0.3492000 |
| 2020-06-04 | $0.3794000 | $0.3861000 | $0.3861000 | $0.3794000 |
| 2020-06-09 | $0.3737000 | $0.3603000 | $0.3890000 | $0.3587000 |
| 2020-06-10 | $0.3603000 | $0.3691000 | $0.3833000 | $0.3587000 |
| 2020-06-11 | $0.3691000 | $0.3393000 | $0.3556000 | $0.3282000 |
| 2020-06-12 | $0.3393000 | $0.3528000 | $0.3874000 | $0.3353000 |
| 2020-06-13 | $0.3528000 | $0.3811000 | $0.4218000 | $0.3497000 |
| 2020-06-14 | $0.3811000 | $0.4229000 | $0.4478000 | $0.3553000 |
| 2020-06-15 | $0.4229000 | $0.4624000 | $0.4971000 | $0.3910000 |
| 2020-06-16 | $0.4624000 | $0.5154000 | $0.5378000 | $0.4165000 |
| 2020-06-17 | $0.5154000 | $0.5224000 | $0.5665000 | $0.4561000 |
| 2020-06-18 | $0.5224000 | $0.5620000 | $0.5924000 | $0.3969000 |
| 2020-06-19 | $0.5620000 | $0.5469000 | $0.5882000 | $0.4203000 |
| 2020-06-20 | $0.5469000 | $0.6117000 | $0.6301000 | $0.4900000 |
| 2020-06-21 | $0.6117000 | $0.6211000 | $0.6299000 | $0.5352000 |
| 2020-06-22 | $0.6211000 | $0.5791000 | $0.6495000 | $0.4745000 |
| 2020-06-23 | $0.5791000 | $0.5366000 | $0.5850000 | $0.4701000 |
| 2020-06-24 | $0.5366000 | $0.5096000 | $0.5645000 | $0.4656000 |
| 2020-06-25 | $0.5096000 | $0.5088000 | $0.5096000 | $0.5088000 |
| 2020-07-02 | $0.8414000 | $0.8655000 | $0.9092000 | $0.6833000 |
| 2020-07-03 | $0.8655000 | $1.09 | $1.09 | $0.8580000 |
| 2020-07-04 | $1.09 | $1.00 | $1.19 | $0.9965000 |
| 2020-07-05 | $1.00 | $0.9035000 | $1.02 | $0.8649000 |
| 2020-07-06 | $0.9035000 | $1.02 | $1.06 | $0.8654000 |
| 2020-07-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-09 | $0.9210000 | $1.10 | $1.20 | $0.8488000 |
| 2020-07-10 | $1.10 | $1.07 | $1.17 | $0.9446000 |
| 2020-07-11 | $1.07 | $0.9348000 | $1.11 | $0.9293000 |
| 2020-07-12 | $0.9348000 | $0.9349000 | $0.9349000 | $0.9348000 |
| 2020-07-13 | $0.9617000 | $1.02 | $1.07 | $0.9395000 |
| 2020-07-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-01 | $1.42 | $1.27 | $1.51 | $1.12 |
| 2020-08-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-05 | $1.15 | $1.27 | $1.38 | $1.14 |
| 2020-08-06 | $1.27 | $1.27 | $1.31 | $1.15 |
| 2020-08-07 | $1.27 | $1.19 | $1.27 | $1.19 |
| 2020-08-09 | $1.21 | $1.17 | $1.28 | $1.10 |
| 2020-08-10 | $1.17 | $1.08 | $1.21 | $1.05 |
| 2020-08-11 | $1.08 | $1.05 | $1.17 | $0.9607000 |
| 2020-08-12 | $1.05 | $1.07 | $1.17 | $0.9894000 |
| 2020-08-13 | $1.07 | $1.13 | $1.26 | $1.09 |
| 2020-08-14 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2020-08-15 | $1.10 | $1.05 | $1.12 | $1.01 |
| 2020-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-08-31 | $1.03 | $0.9557000 | $1.04 | $0.8848000 |
| 2020-09-01 | $0.9557000 | $0.9565000 | $0.9565000 | $0.9557000 |
| 2020-09-03 | $0.7878000 | $0.6480000 | $0.7111000 | $0.6190000 |
| 2020-09-04 | $0.6480000 | $0.6482000 | $0.6482000 | $0.6480000 |
| 2020-09-06 | $0.7554000 | $0.7707000 | $0.8001000 | $0.6895000 |
| 2020-09-07 | $0.7707000 | $0.6633000 | $0.7796000 | $0.5949000 |
| 2020-09-08 | $0.6633000 | $0.6641000 | $0.6641000 | $0.6633000 |
| 2020-09-09 | $0.6750000 | $0.7162000 | $0.7256000 | $0.6342000 |
| 2020-09-10 | $0.7162000 | $0.7129000 | $0.7260000 | $0.6324000 |
| 2020-09-11 | $0.7129000 | $0.6558000 | $0.7208000 | $0.6262000 |
| 2020-09-12 | $0.6558000 | $0.6536000 | $0.6856000 | $0.6377000 |
| 2020-09-13 | $0.6536000 | $0.6537000 | $0.6537000 | $0.6536000 |
| 2020-09-14 | $0.6417000 | $0.6107000 | $0.7260000 | $0.6086000 |
| 2020-09-15 | $0.6107000 | $0.5788000 | $0.6387000 | $0.5558000 |
| 2020-09-16 | $0.5788000 | $0.5778000 | $0.5788000 | $0.5778000 |
| 2020-09-17 | $0.5632000 | $0.5845000 | $0.5949000 | $0.4932000 |
| 2020-09-18 | $0.5848000 | $0.5786000 | $0.6199000 | $0.4929000 |
| 2020-09-19 | $0.5786000 | $0.5790000 | $0.5790000 | $0.5786000 |
| 2020-10-07 | $0.4637000 | $0.4838000 | $0.5124000 | $0.4564000 |
| 2020-10-08 | $0.4838000 | $0.4828000 | $0.5247000 | $0.4707000 |
| 2020-10-09 | $0.4828000 | $0.4831000 | $0.4831000 | $0.4828000 |
| 2020-10-21 | $0.5201000 | $0.5184000 | $0.5763000 | $0.5132000 |
| 2020-10-22 | $0.5184000 | $0.5187000 | $0.5187000 | $0.5184000 |
| 2020-10-29 | $0.4686000 | $0.4759000 | $0.5152000 | $0.4698000 |
| 2020-10-30 | $0.4759000 | $0.4777000 | $0.4841000 | $0.4759000 |
| 2020-11-07 | $0.5424000 | $0.4829000 | $0.5164000 | $0.4259000 |
| 2020-11-08 | $0.4829000 | $0.4838000 | $0.4838000 | $0.4823000 |
| 2020-11-09 | $0.5227000 | $0.4728000 | $0.5298000 | $0.4423000 |
| 2020-11-10 | $0.4728000 | $0.5243000 | $0.5243000 | $0.4721000 |
| 2020-11-11 | $0.5243000 | $0.5224000 | $0.5243000 | $0.5224000 |
| 2020-11-12 | $0.5113000 | $0.4776000 | $0.5394000 | $0.4734000 |
| 2020-11-13 | $0.4776000 | $0.4781000 | $0.4783000 | $0.4776000 |
| 2020-11-14 | $0.4738000 | $0.4521000 | $0.5139000 | $0.4506000 |
| 2020-11-15 | $0.4521000 | $0.4516000 | $0.4890000 | $0.4326000 |
| 2020-11-16 | $0.4516000 | $0.4608000 | $0.5256000 | $0.4367000 |
| 2020-11-17 | $0.4608000 | $0.4647000 | $0.4647000 | $0.4492000 |
| 2020-12-01 | $0.5827000 | $0.6466000 | $0.7063000 | $0.5476000 |
| 2020-12-02 | $0.6438000 | $0.6447000 | $0.7712000 | $0.5661000 |
| 2020-12-03 | $0.6447000 | $0.6458000 | $0.6469000 | $0.6447000 |
| 2020-12-04 | $0.6192000 | $0.5525000 | $0.6678000 | $0.5450000 |
| 2020-12-05 | $0.5525000 | $0.5507000 | $0.5754000 | $0.5440000 |
| 2020-12-06 | $0.5644000 | $0.4268000 | $0.6159000 | $0.3818000 |
| 2020-12-07 | $0.4268000 | $0.4372000 | $0.4372000 | $0.4268000 |
| 2020-12-08 | $0.5758000 | $0.5255000 | $0.5559000 | $0.4960000 |
| 2020-12-09 | $0.5257000 | $0.5443000 | $0.5636000 | $0.5263000 |
| 2020-12-10 | $0.5443000 | $0.5363000 | $0.5598000 | $0.5305000 |
| 2020-12-31 | $0.7081000 | $0.6915000 | $0.7374000 | $0.6793000 |
| 2021-01-01 | $0.6915000 | $0.7065000 | $0.7065000 | $0.6908000 |
| 2021-01-02 | $0.6424000 | $0.5715000 | $0.7058000 | $0.5654000 |
| 2021-01-03 | $0.5729000 | $0.5872000 | $0.6358000 | $0.4196000 |
| 2021-01-04 | $0.5872000 | $0.5653000 | $0.6051000 | $0.4045000 |
| 2021-01-05 | $0.5653000 | $0.5722000 | $0.5726000 | $0.5110000 |
| 2021-01-07 | $0.6633000 | $0.9123000 | $0.9842000 | $0.4998000 |
| 2021-01-08 | $0.9108000 | $0.9112000 | $1.02 | $0.5984000 |
| 2021-01-09 | $0.9112000 | $0.8995000 | $0.9146000 | $0.8995000 |
| 2021-01-11 | $0.7877000 | $0.7640000 | $0.8595000 | $0.5758000 |
| 2021-01-12 | $0.7640000 | $0.7829000 | $0.7829000 | $0.7551000 |
| 2021-02-04 | $0.6609000 | $0.6798000 | $0.7393000 | $0.6106000 |
| 2021-02-05 | $0.6798000 | $0.7559000 | $0.7831000 | $0.6348000 |
| 2021-02-06 | $0.7559000 | $0.8238000 | $0.8604000 | $0.6845000 |
| 2021-02-07 | $0.8219000 | $0.7494000 | $0.8143000 | $0.7428000 |
| 2021-02-08 | $0.7494000 | $0.8823000 | $1.11 | $0.8823000 |
| 2021-02-09 | $0.8823000 | $0.9758000 | $0.9758000 | $0.8297000 |
| 2021-02-10 | $0.9758000 | $0.9735000 | $0.9785000 | $0.9727000 |
| 2021-03-02 | $2.41 | $2.40 | $2.44 | $2.10 |
| 2021-03-03 | $2.40 | $2.55 | $2.68 | $2.40 |
| 2021-03-04 | $2.55 | $2.23 | $2.57 | $2.21 |
| 2021-03-05 | $2.23 | $2.25 | $2.28 | $2.21 |
| 2021-03-06 | $2.27 | $2.30 | $2.38 | $2.21 |
| 2021-03-07 | $2.30 | $2.30 | $2.45 | $2.29 |
| 2021-03-08 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2021-03-09 | $2.43 | $2.37 | $2.63 | $2.30 |
| 2021-03-10 | $2.37 | $2.46 | $2.56 | $2.39 |
| 2021-03-11 | $2.46 | $2.45 | $2.47 | $2.45 |
| 2021-04-02 | $3.78 | $3.76 | $4.20 | $3.38 |
| 2021-04-03 | $3.76 | $3.77 | $3.77 | $3.75 |
| 2021-04-04 | $3.64 | $3.89 | $3.96 | $3.71 |
| 2021-04-05 | $3.89 | $3.93 | $3.94 | $3.89 |
| 2021-04-07 | $3.79 | $3.48 | $3.83 | $3.16 |
| 2021-04-08 | $3.48 | $3.69 | $3.86 | $3.57 |
| 2021-04-09 | $3.69 | $3.86 | $4.14 | $3.68 |
| 2021-04-10 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2021-05-02 | $8.46 | $8.40 | $9.20 | $8.25 |
| 2021-05-03 | $8.40 | $7.88 | $8.81 | $7.79 |
| 2021-05-04 | $7.88 | $7.74 | $7.93 | $7.74 |
| 2021-05-10 | $6.06 | $6.00 | $6.14 | $5.49 |
| 2021-05-11 | $6.00 | $6.94 | $8.11 | $5.82 |
| 2021-05-12 | $6.94 | $6.95 | $6.97 | $6.91 |
| 2021-06-07 | $3.87 | $3.62 | $3.87 | $3.40 |
| 2021-06-08 | $3.62 | $3.63 | $3.65 | $3.60 |
| 2021-06-10 | $4.03 | $3.86 | $4.09 | $3.73 |
| 2021-06-11 | $3.86 | $3.86 | $3.89 | $3.82 |
| 2021-06-30 | $8.37 | $7.91 | $9.51 | $7.85 |
| 2021-07-01 | $7.91 | $7.30 | $7.88 | $7.13 |
| 2021-07-02 | $7.30 | $7.27 | $7.30 | $7.27 |
| 2021-07-05 | $8.31 | $7.58 | $8.13 | $7.18 |
| 2021-07-06 | $7.58 | $7.44 | $7.73 | $7.18 |
| 2021-07-07 | $7.44 | $7.29 | $7.47 | $6.73 |
| 2021-07-08 | $7.29 | $6.65 | $7.17 | $6.35 |
| 2021-07-09 | $6.65 | $7.04 | $7.11 | $6.42 |
| 2021-07-10 | $7.04 | $7.04 | $7.04 | $7.02 |
| 2021-07-31 | $11.77 | $12.45 | $12.64 | $11.30 |
| 2021-08-01 | $12.45 | $12.49 | $12.52 | $12.36 |
| 2021-08-03 | $10.26 | $10.46 | $11.30 | $9.93 |
| 2021-08-04 | $10.46 | $11.70 | $11.93 | $10.69 |
| 2021-08-05 | $11.70 | $11.76 | $11.93 | $11.67 |
| 2021-08-06 | $12.80 | $12.88 | $14.96 | $11.35 |
| 2021-08-07 | $12.88 | $14.22 | $15.28 | $12.72 |
| 2021-08-08 | $14.22 | $13.60 | $14.77 | $13.00 |
| 2021-08-09 | $13.60 | $13.63 | $13.68 | $13.27 |
| 2021-09-02 | $11.98 | $12.20 | $12.55 | $11.83 |
| 2021-09-03 | $12.20 | $12.67 | $12.86 | $12.01 |
| 2021-09-04 | $12.67 | $13.49 | $14.20 | $12.53 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.18 | $14.04 | $12.73 |
| 2021-09-07 | $13.18 | $13.20 | $13.20 | $13.16 |
| 2021-09-08 | $12.82 | $12.26 | $13.04 | $11.62 |
| 2021-09-09 | $12.26 | $12.29 | $12.30 | $12.21 |
| 2021-10-03 | $19.05 | $22.50 | $23.01 | $18.92 |
| 2021-10-04 | $22.50 | $22.50 | $23.20 | $21.41 |
| 2021-10-05 | $22.50 | $22.53 | $22.53 | $22.38 |
| 2021-10-06 | $25.42 | $25.19 | $27.32 | $23.73 |
| 2021-10-07 | $25.19 | $25.08 | $25.48 | $25.00 |
| 2021-10-08 | $24.53 | $24.29 | $24.68 | $23.26 |
| 2021-10-09 | $24.29 | $24.58 | $24.58 | $24.16 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.46 | $18.85 | $17.14 |
| 2021-11-03 | $17.46 | $17.29 | $17.77 | $16.09 |
| 2021-11-04 | $17.29 | $17.38 | $17.42 | $17.26 |
| 2021-11-09 | $19.83 | $24.39 | $25.10 | $19.08 |
| 2021-11-10 | $24.39 | $24.75 | $24.76 | $24.38 |
| 2021-12-04 | $15.63 | $14.82 | $16.64 | $12.11 |
| 2021-12-05 | $14.82 | $14.93 | $14.93 | $14.82 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.48 | $12.84 | $10.67 |
| 2021-12-11 | $12.48 | $12.53 | $12.57 | $12.48 |
| 2022-02-01 | $7.11 | $6.84 | $7.34 | $6.81 |
| 2022-02-02 | $6.84 | $7.17 | $7.20 | $6.82 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $9.24 | $9.31 | $9.19 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $10.81 | $10.98 | $10.79 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.51 | $12.59 | $11.79 |
| 2022-02-10 | $12.51 | $12.46 | $12.54 | $12.45 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.54 | $11.57 | $11.54 |
市场
Dero Crypto Market
| 对 | 交换 |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
技术
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
特征
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约