DBET Coin Values DBET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 111792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen111792
MärkteDecentBet Crypto Coin Rank 1816
Webseite
r/DecentBet
188,632,973 DBET
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DecentBet
DecentBet valuesUSD Preis $ 0.0044
$ 0.0044
DecentBet BTC Preis 0.00000008
0.00000008
DecentBet 24h Vol $ 951
$ 951
DecentBet Marktkapitalisierung $ 835,811
$ 835,811
24h Vol
0 BTC 1 H
0.49 %
24 H
-12.49 %
7 d
25.53 %
Heute DecentBet Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 15 Münze's sind derzeit auf dem Markt im Umlauf. DecentBet Die Preise erfahren derzeit eine Änderung von -12.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DecentBet wurde gehandelt Krypto-Austausch. Erhalten DecentBet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DBET Diagramme
DecentBet Preis Diagramme
DBET Hoch / Niedrig Preis Chart
DecentBet Preis Hoch / Niedrig Preis Chart
Historische Daten
DecentBet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-05 | $0.2207000 | $0.1832000 | $0.2216000 | $0.1407000 |
| 2017-12-06 | $0.1832000 | $0.1048000 | $0.2159000 | $0.1044000 |
| 2017-12-07 | $0.1312000 | $0.1006000 | $0.1867000 | $0.1006000 |
| 2017-12-08 | $0.1007000 | $0.1199000 | $0.1683000 | $0.0958 |
| 2017-12-09 | $0.1199000 | $0.1291000 | $0.1392000 | $0.0913 |
| 2017-12-10 | $0.1291000 | $0.1392000 | $0.1669000 | $0.1280000 |
| 2017-12-11 | $0.1392000 | $0.1156000 | $0.1575000 | $0.1004000 |
| 2017-12-12 | $0.1156000 | $0.1076000 | $0.1462000 | $0.1042000 |
| 2017-12-13 | $0.1076000 | $0.1109000 | $0.1464000 | $0.1026000 |
| 2017-12-14 | $0.1109000 | $0.1120000 | $0.1217000 | $0.1041000 |
| 2017-12-15 | $0.1120000 | $0.1250000 | $0.1407000 | $0.1100000 |
| 2017-12-16 | $0.1249000 | $0.1424000 | $0.1546000 | $0.1223000 |
| 2017-12-17 | $0.1424000 | $0.1462000 | $0.2231000 | $0.1279000 |
| 2017-12-18 | $0.1375000 | $0.1685000 | $0.1825000 | $0.1243000 |
| 2017-12-19 | $0.1503000 | $0.1430000 | $0.1577000 | $0.1288000 |
| 2017-12-20 | $0.1430000 | $0.1352000 | $0.1641000 | $0.1235000 |
| 2017-12-21 | $0.1351000 | $0.1441000 | $0.1482000 | $0.1176000 |
| 2017-12-22 | $0.1441000 | $0.1365000 | $0.1365000 | $0.1026000 |
| 2017-12-23 | $0.1365000 | $0.1440000 | $0.1566000 | $0.1299000 |
| 2017-12-24 | $0.1440000 | $0.1489000 | $0.1489000 | $0.1255000 |
| 2017-12-25 | $0.1500000 | $0.1791000 | $0.1791000 | $0.1383000 |
| 2017-12-26 | $0.1864000 | $0.2490000 | $0.3199000 | $0.2064000 |
| 2017-12-27 | $0.2346000 | $0.3014000 | $0.3014000 | $0.1853000 |
| 2017-12-28 | $0.2792000 | $0.2729000 | $0.2873000 | $0.2128000 |
| 2017-12-29 | $0.2729000 | $0.5757000 | $0.7139000 | $0.2411000 |
| 2017-12-30 | $0.6007000 | $0.4338000 | $0.6767000 | $0.3647000 |
| 2017-12-31 | $0.4339000 | $0.4986000 | $0.4986000 | $0.4795000 |
| 2018-01-01 | $0.4788000 | $0.5159000 | $0.5352000 | $0.4193000 |
| 2018-01-02 | $0.5159000 | $0.4735000 | $0.5844000 | $0.4648000 |
| 2018-01-03 | $0.4735000 | $0.6047000 | $0.6917000 | $0.4699000 |
| 2018-01-04 | $0.5911000 | $0.5729000 | $0.6146000 | $0.4723000 |
| 2018-01-05 | $0.5729000 | $0.4910000 | $0.6916000 | $0.4671000 |
| 2018-01-06 | $0.4910000 | $0.4649000 | $0.6831000 | $0.4439000 |
| 2018-01-07 | $0.4606000 | $0.4594000 | $0.5323000 | $0.3708000 |
| 2018-01-08 | $0.4604000 | $0.4496000 | $0.4912000 | $0.4048000 |
| 2018-01-09 | $0.4515000 | $0.5210000 | $0.5382000 | $0.4252000 |
| 2018-01-10 | $0.5210000 | $0.5219000 | $0.5808000 | $0.4169000 |
| 2018-01-11 | $0.4939000 | $0.4392000 | $0.4980000 | $0.4193000 |
| 2018-01-12 | $0.4392000 | $0.4843000 | $0.4994000 | $0.3770000 |
| 2018-01-13 | $0.4843000 | $0.4273000 | $0.5170000 | $0.4159000 |
| 2018-01-14 | $0.4273000 | $0.4452000 | $0.4501000 | $0.3614000 |
| 2018-01-15 | $0.4418000 | $0.4289000 | $0.4464000 | $0.3450000 |
| 2018-01-16 | $0.4289000 | $0.3463000 | $0.3812000 | $0.2632000 |
| 2018-01-17 | $0.3452000 | $0.3325000 | $0.3719000 | $0.2949000 |
| 2018-01-18 | $0.3325000 | $0.3051000 | $0.3463000 | $0.2927000 |
| 2018-01-19 | $0.3051000 | $0.3226000 | $0.3329000 | $0.2800000 |
| 2018-01-20 | $0.3226000 | $0.3362000 | $0.3624000 | $0.3285000 |
| 2018-01-21 | $0.3362000 | $0.2889000 | $0.3188000 | $0.2887000 |
| 2018-01-22 | $0.2889000 | $0.2988000 | $0.3353000 | $0.2629000 |
| 2018-01-23 | $0.2988000 | $0.2557000 | $0.3000000 | $0.2484000 |
| 2018-01-24 | $0.2556000 | $0.2584000 | $0.2920000 | $0.1959000 |
| 2018-01-25 | $0.2584000 | $0.2794000 | $0.2845000 | $0.1910000 |
| 2018-01-26 | $0.2738000 | $0.2447000 | $0.2832000 | $0.1613000 |
| 2018-01-27 | $0.2447000 | $0.2318000 | $0.2920000 | $0.2166000 |
| 2018-01-28 | $0.2318000 | $0.2296000 | $0.2589000 | $0.2214000 |
| 2018-01-29 | $0.2297000 | $0.2141000 | $0.2386000 | $0.2027000 |
| 2018-01-30 | $0.2191000 | $0.1921000 | $0.2000000 | $0.1718000 |
| 2018-01-31 | $0.1920000 | $0.1839000 | $0.1948000 | $0.1123000 |
| 2018-02-01 | $0.1839000 | $0.1663000 | $0.1732000 | $0.1325000 |
| 2018-02-02 | $0.1663000 | $0.1866000 | $0.1897000 | $0.1539000 |
| 2018-02-03 | $0.1866000 | $0.2027000 | $0.2357000 | $0.1854000 |
| 2018-02-04 | $0.2027000 | $0.1741000 | $0.2005000 | $0.1686000 |
| 2018-02-05 | $0.1741000 | $0.1517000 | $0.1589000 | $0.1111000 |
| 2018-02-06 | $0.1502000 | $0.1599000 | $0.1848000 | $0.1302000 |
| 2018-02-07 | $0.1599000 | $0.1405000 | $0.1815000 | $0.1380000 |
| 2018-02-08 | $0.1634000 | $0.1755000 | $0.1808000 | $0.1654000 |
| 2018-02-09 | $0.1755000 | $0.1643000 | $0.1850000 | $0.1609000 |
| 2018-02-10 | $0.1643000 | $0.1402000 | $0.1619000 | $0.0984 |
| 2018-02-11 | $0.1402000 | $0.1187000 | $0.1475000 | $0.1185000 |
| 2018-02-12 | $0.1187000 | $0.1337000 | $0.1497000 | $0.1289000 |
| 2018-02-13 | $0.1337000 | $0.1277000 | $0.1495000 | $0.1072000 |
| 2018-02-14 | $0.1291000 | $0.1783000 | $0.1833000 | $0.1218000 |
| 2018-02-15 | $0.1783000 | $0.1909000 | $0.2015000 | $0.1593000 |
| 2018-02-16 | $0.1907000 | $0.1797000 | $0.2046000 | $0.1682000 |
| 2018-02-17 | $0.1797000 | $0.1887000 | $0.2060000 | $0.1772000 |
| 2018-02-18 | $0.1852000 | $0.1594000 | $0.1757000 | $0.1563000 |
| 2018-02-19 | $0.1594000 | $0.2097000 | $0.2097000 | $0.1711000 |
| 2018-02-20 | $0.2097000 | $0.1903000 | $0.2139000 | $0.1463000 |
| 2018-02-21 | $0.1904000 | $0.1745000 | $0.1938000 | $0.1431000 |
| 2018-02-22 | $0.1745000 | $0.1652000 | $0.1652000 | $0.1425000 |
| 2018-02-23 | $0.1652000 | $0.1807000 | $0.2027000 | $0.1486000 |
| 2018-02-24 | $0.1807000 | $0.1563000 | $0.1838000 | $0.1461000 |
| 2018-02-25 | $0.1563000 | $0.1446000 | $0.1559000 | $0.1431000 |
| 2018-02-26 | $0.1446000 | $0.1492000 | $0.1652000 | $0.1464000 |
| 2018-02-27 | $0.1492000 | $0.1468000 | $0.1745000 | $0.1218000 |
| 2018-02-28 | $0.1400000 | $0.1294000 | $0.1433000 | $0.1145000 |
| 2018-03-01 | $0.1294000 | $0.1398000 | $0.1432000 | $0.1295000 |
| 2018-03-02 | $0.1403000 | $0.1491000 | $0.1491000 | $0.1341000 |
| 2018-03-03 | $0.1526000 | $0.1543000 | $0.1615000 | $0.1496000 |
| 2018-03-04 | $0.1539000 | $0.1203000 | $0.1606000 | $0.1203000 |
| 2018-03-05 | $0.1203000 | $0.1477000 | $0.1589000 | $0.1185000 |
| 2018-03-06 | $0.1477000 | $0.1290000 | $0.1499000 | $0.1208000 |
| 2018-03-07 | $0.1290000 | $0.1221000 | $0.1284000 | $0.1132000 |
| 2018-03-08 | $0.1221000 | $0.1004000 | $0.1152000 | $0.0839 |
| 2018-03-09 | $0.1004000 | $0.1068000 | $0.1083000 | $0.0852 |
| 2018-03-10 | $0.1068000 | $0.0950 | $0.1022000 | $0.0887 |
| 2018-03-11 | $0.0950 | $0.1012000 | $0.1098000 | $0.0860 |
| 2018-03-12 | $0.0994500 | $0.0879 | $0.0994700 | $0.0819 |
| 2018-03-13 | $0.0879 | $0.1003000 | $0.1075000 | $0.0870 |
| 2018-03-14 | $0.1003000 | $0.0864 | $0.0962 | $0.0863 |
| 2018-03-15 | $0.0864 | $0.0943 | $0.0951 | $0.0867 |
| 2018-03-16 | $0.0920 | $0.0941 | $0.0957 | $0.0895 |
| 2018-03-17 | $0.0941 | $0.0896 | $0.1104000 | $0.0705 |
| 2018-03-18 | $0.0896 | $0.1068000 | $0.1150000 | $0.0916 |
| 2018-03-19 | $0.1070000 | $0.1242000 | $0.1466000 | $0.1117000 |
| 2018-03-20 | $0.1293000 | $0.1171000 | $0.1338000 | $0.1009000 |
| 2018-03-21 | $0.1171000 | $0.1073000 | $0.1309000 | $0.0980 |
| 2018-03-22 | $0.1073000 | $0.1114000 | $0.1152000 | $0.0977 |
| 2018-03-23 | $0.1143000 | $0.1061000 | $0.1170000 | $0.0939 |
| 2018-03-24 | $0.1081000 | $0.1034000 | $0.1112000 | $0.0954 |
| 2018-03-25 | $0.1034000 | $0.1055000 | $0.1093000 | $0.0946 |
| 2018-03-26 | $0.1055000 | $0.0978 | $0.1025000 | $0.0916 |
| 2018-03-27 | $0.0987 | $0.0912 | $0.1063000 | $0.0879 |
| 2018-03-28 | $0.0901 | $0.0866 | $0.0919 | $0.0866 |
| 2018-03-29 | $0.0866 | $0.0805 | $0.0817 | $0.0727 |
| 2018-03-30 | $0.0805 | $0.0725 | $0.0788 | $0.0725 |
| 2018-03-31 | $0.0737 | $0.0731 | $0.0778 | $0.0731 |
| 2018-04-01 | $0.0731 | $0.0747 | $0.0789 | $0.0696 |
| 2018-04-02 | $0.0746 | $0.0742 | $0.0780 | $0.0724 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0833 | $0.0770 |
| 2018-04-04 | $0.0784 | $0.0645 | $0.0763 | $0.0471000 |
| 2018-04-05 | $0.0645 | $0.0750 | $0.0776 | $0.0620 |
| 2018-04-06 | $0.0750 | $0.0721 | $0.0759 | $0.0697 |
| 2018-04-07 | $0.0721 | $0.0711 | $0.0762 | $0.0709 |
| 2018-04-08 | $0.0711 | $0.0730 | $0.0832 | $0.0725 |
| 2018-04-09 | $0.0730 | $0.0735 | $0.0801 | $0.0701 |
| 2018-04-10 | $0.0735 | $0.0816 | $0.0816 | $0.0722 |
| 2018-04-11 | $0.0794 | $0.0835 | $0.0907 | $0.0761 |
| 2018-04-12 | $0.0835 | $0.0946 | $0.1081000 | $0.0849 |
| 2018-04-13 | $0.0946 | $0.0936 | $0.1062000 | $0.0865 |
| 2018-04-14 | $0.0936 | $0.0921 | $0.0971 | $0.0902 |
| 2018-04-15 | $0.0923 | $0.0914 | $0.0963 | $0.0914 |
| 2018-04-16 | $0.0914 | $0.0844 | $0.0922 | $0.0843 |
| 2018-04-17 | $0.0839 | $0.0853 | $0.0902 | $0.0770 |
| 2018-04-18 | $0.0853 | $0.0835 | $0.0882 | $0.0789 |
| 2018-04-19 | $0.0835 | $0.0857 | $0.0884 | $0.0819 |
| 2018-04-20 | $0.0857 | $0.0897 | $0.0984 | $0.0895 |
| 2018-04-21 | $0.0897 | $0.0997200 | $0.1027000 | $0.0903 |
| 2018-04-22 | $0.0997200 | $0.1016000 | $0.1016000 | $0.0917 |
| 2018-04-23 | $0.1016000 | $0.0944 | $0.1073000 | $0.0915 |
| 2018-04-24 | $0.0943 | $0.1152000 | $0.1211000 | $0.0990 |
| 2018-04-25 | $0.1149000 | $0.1065000 | $0.1109000 | $0.1012000 |
| 2018-04-26 | $0.1065000 | $0.1071000 | $0.1160000 | $0.0929 |
| 2018-04-27 | $0.1026000 | $0.1028000 | $0.1167000 | $0.0894 |
| 2018-04-28 | $0.1063000 | $0.1081000 | $0.1145000 | $0.0935 |
| 2018-04-29 | $0.1067000 | $0.1560000 | $0.1834000 | $0.1035000 |
| 2018-04-30 | $0.1597000 | $0.1355000 | $0.1739000 | $0.1222000 |
| 2018-05-01 | $0.1355000 | $0.1407000 | $0.1595000 | $0.1284000 |
| 2018-05-02 | $0.1407000 | $0.1355000 | $0.1503000 | $0.1293000 |
| 2018-05-03 | $0.1310000 | $0.1365000 | $0.1509000 | $0.1365000 |
| 2018-05-04 | $0.1360000 | $0.1456000 | $0.1456000 | $0.1320000 |
| 2018-05-05 | $0.1409000 | $0.1346000 | $0.1478000 | $0.1242000 |
| 2018-05-06 | $0.1346000 | $0.1165000 | $0.1348000 | $0.1020000 |
| 2018-05-07 | $0.1172000 | $0.1266000 | $0.1304000 | $0.1039000 |
| 2018-05-08 | $0.1225000 | $0.1186000 | $0.1253000 | $0.1104000 |
| 2018-05-09 | $0.1127000 | $0.1117000 | $0.1232000 | $0.1079000 |
| 2018-05-10 | $0.1106000 | $0.1463000 | $0.1590000 | $0.1069000 |
| 2018-05-11 | $0.1439000 | $0.1263000 | $0.1427000 | $0.1193000 |
| 2018-05-12 | $0.1267000 | $0.2072000 | $0.2288000 | $0.1192000 |
| 2018-05-13 | $0.1995000 | $0.2440000 | $0.2562000 | $0.1718000 |
| 2018-05-14 | $0.2452000 | $0.2996000 | $0.3453000 | $0.2188000 |
| 2018-05-15 | $0.2844000 | $0.3210000 | $0.3210000 | $0.2545000 |
| 2018-05-16 | $0.3191000 | $0.2661000 | $0.3171000 | $0.2337000 |
| 2018-05-17 | $0.2697000 | $0.2841000 | $0.2887000 | $0.2341000 |
| 2018-05-18 | $0.2841000 | $0.2961000 | $0.3048000 | $0.2667000 |
| 2018-05-19 | $0.3021000 | $0.3031000 | $0.3216000 | $0.2847000 |
| 2018-05-20 | $0.3077000 | $0.3251000 | $0.3277000 | $0.2840000 |
| 2018-05-21 | $0.3345000 | $0.3911000 | $0.3912000 | $0.3158000 |
| 2018-05-22 | $0.3999000 | $0.3775000 | $0.3952000 | $0.3239000 |
| 2018-05-23 | $0.3681000 | $0.3152000 | $0.3546000 | $0.2822000 |
| 2018-05-24 | $0.3020000 | $0.3233000 | $0.3375000 | $0.3034000 |
| 2018-05-25 | $0.3316000 | $0.3065000 | $0.3268000 | $0.3065000 |
| 2018-05-26 | $0.3065000 | $0.3383000 | $0.3475000 | $0.2942000 |
| 2018-05-27 | $0.3273000 | $0.3261000 | $0.3509000 | $0.3125000 |
| 2018-05-28 | $0.3293000 | $0.3035000 | $0.3306000 | $0.2971000 |
| 2018-05-29 | $0.3035000 | $0.2982000 | $0.3587000 | $0.2660000 |
| 2018-05-30 | $0.2982000 | $0.2770000 | $0.3490000 | $0.2303000 |
| 2018-05-31 | $0.2770000 | $0.2653000 | $0.2984000 | $0.2418000 |
| 2018-06-01 | $0.2652000 | $0.2652000 | $0.2708000 | $0.2428000 |
| 2018-06-02 | $0.2439000 | $0.2372000 | $0.2598000 | $0.2278000 |
| 2018-06-03 | $0.2371000 | $0.2315000 | $0.2575000 | $0.1930000 |
| 2018-06-04 | $0.2315000 | $0.2569000 | $0.2701000 | $0.2250000 |
| 2018-06-05 | $0.2569000 | $0.2516000 | $0.2612000 | $0.2454000 |
| 2018-06-06 | $0.2516000 | $0.2259000 | $0.2527000 | $0.2138000 |
| 2018-06-07 | $0.2141000 | $0.2149000 | $0.2151000 | $0.2020000 |
| 2018-06-08 | $0.2149000 | $0.2034000 | $0.2129000 | $0.2034000 |
| 2018-06-09 | $0.2034000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-06-10 | $0.2096000 | $0.1693000 | $0.1890000 | $0.1693000 |
| 2018-06-11 | $0.1693000 | $0.1378000 | $0.1831000 | $0.0702 |
| 2018-06-12 | $0.1378000 | $0.1679000 | $0.1683000 | $0.1312000 |
| 2018-06-13 | $0.1679000 | $0.1526000 | $0.1623000 | $0.1394000 |
| 2018-06-14 | $0.1526000 | $0.1541000 | $0.1830000 | $0.1374000 |
| 2018-06-15 | $0.1541000 | $0.1449000 | $0.1598000 | $0.1222000 |
| 2018-06-16 | $0.1449000 | $0.1432000 | $0.1559000 | $0.1432000 |
| 2018-06-17 | $0.1432000 | $0.1492000 | $0.1592000 | $0.1422000 |
| 2018-06-18 | $0.1492000 | $0.1514000 | $0.1583000 | $0.1419000 |
| 2018-06-19 | $0.1513000 | $0.1442000 | $0.1519000 | $0.1355000 |
| 2018-06-20 | $0.1442000 | $0.1473000 | $0.1476000 | $0.1398000 |
| 2018-06-21 | $0.1473000 | $0.1445000 | $0.1464000 | $0.1385000 |
| 2018-06-22 | $0.1445000 | $0.1213000 | $0.1301000 | $0.1212000 |
| 2018-06-23 | $0.1213000 | $0.1256000 | $0.1317000 | $0.1202000 |
| 2018-06-24 | $0.1255000 | $0.1164000 | $0.1265000 | $0.1145000 |
| 2018-06-25 | $0.1164000 | $0.1122000 | $0.1189000 | $0.1108000 |
| 2018-06-26 | $0.1122000 | $0.1249000 | $0.1254000 | $0.1023000 |
| 2018-06-27 | $0.1250000 | $0.1245000 | $0.1260000 | $0.1179000 |
| 2018-06-28 | $0.1245000 | $0.1171000 | $0.1278000 | $0.1063000 |
| 2018-06-29 | $0.1171000 | $0.1262000 | $0.1351000 | $0.1129000 |
| 2018-06-30 | $0.1262000 | $0.1356000 | $0.1373000 | $0.1166000 |
| 2018-07-01 | $0.1356000 | $0.1364000 | $0.1376000 | $0.1294000 |
| 2018-07-02 | $0.1364000 | $0.1263000 | $0.1559000 | $0.1215000 |
| 2018-07-03 | $0.1263000 | $0.1323000 | $0.1323000 | $0.1191000 |
| 2018-07-04 | $0.1323000 | $0.1244000 | $0.1340000 | $0.1244000 |
| 2018-07-05 | $0.1243000 | $0.1253000 | $0.1485000 | $0.1193000 |
| 2018-07-06 | $0.1253000 | $0.1243000 | $0.1266000 | $0.1223000 |
| 2018-07-07 | $0.1243000 | $0.1383000 | $0.1485000 | $0.1254000 |
| 2018-07-08 | $0.1383000 | $0.1213000 | $0.1373000 | $0.1164000 |
| 2018-07-09 | $0.1213000 | $0.0866 | $0.1206000 | $0.0682 |
| 2018-07-10 | $0.0866 | $0.0755 | $0.0876 | $0.0717 |
| 2018-07-11 | $0.0755 | $0.0757 | $0.0832 | $0.0742 |
| 2018-07-12 | $0.0757 | $0.0748 | $0.0794 | $0.0712 |
| 2018-07-13 | $0.0748 | $0.0796 | $0.0916 | $0.0716 |
| 2018-07-14 | $0.0797 | $0.0787 | $0.0961 | $0.0747 |
| 2018-07-15 | $0.0787 | $0.0904 | $0.0955 | $0.0799 |
| 2018-07-16 | $0.0904 | $0.1343000 | $0.2359000 | $0.0876 |
| 2018-07-17 | $0.1343000 | $0.1592000 | $0.2124000 | $0.1282000 |
| 2018-07-18 | $0.1592000 | $0.1473000 | $0.1846000 | $0.1414000 |
| 2018-07-19 | $0.1473000 | $0.1265000 | $0.1492000 | $0.1160000 |
| 2018-07-20 | $0.1265000 | $0.1198000 | $0.1306000 | $0.1071000 |
| 2018-07-21 | $0.1198000 | $0.1252000 | $0.1337000 | $0.1148000 |
| 2018-07-22 | $0.1252000 | $0.1156000 | $0.1351000 | $0.1111000 |
| 2018-07-23 | $0.1156000 | $0.1209000 | $0.1240000 | $0.1158000 |
| 2018-07-24 | $0.1209000 | $0.1236000 | $0.1401000 | $0.1185000 |
| 2018-07-25 | $0.1236000 | $0.1404000 | $0.1430000 | $0.1203000 |
| 2018-07-26 | $0.1404000 | $0.1295000 | $0.1415000 | $0.1249000 |
| 2018-07-27 | $0.1295000 | $0.1349000 | $0.1429000 | $0.1170000 |
| 2018-07-28 | $0.1349000 | $0.1354000 | $0.1391000 | $0.1285000 |
| 2018-07-29 | $0.1354000 | $0.1284000 | $0.1366000 | $0.1202000 |
| 2018-07-30 | $0.1284000 | $0.1330000 | $0.1337000 | $0.1243000 |
| 2018-07-31 | $0.1330000 | $0.1180000 | $0.1262000 | $0.1052000 |
| 2018-08-01 | $0.1181000 | $0.1132000 | $0.1161000 | $0.1058000 |
| 2018-08-02 | $0.1132000 | $0.1117000 | $0.1124000 | $0.1046000 |
| 2018-08-03 | $0.1117000 | $0.1076000 | $0.1102000 | $0.1023000 |
| 2018-08-04 | $0.1076000 | $0.1013000 | $0.1071000 | $0.0985 |
| 2018-08-05 | $0.1013000 | $0.1043000 | $0.1043000 | $0.1008000 |
| 2018-08-06 | $0.1043000 | $0.1132000 | $0.1285000 | $0.0963 |
| 2018-08-07 | $0.1132000 | $0.0959 | $0.1141000 | $0.0869 |
| 2018-08-08 | $0.0959 | $0.0860 | $0.1056000 | $0.0730 |
| 2018-08-09 | $0.0860 | $0.0889 | $0.0957 | $0.0818 |
| 2018-08-10 | $0.0889 | $0.0868 | $0.0979 | $0.0785 |
| 2018-08-11 | $0.0868 | $0.0929 | $0.0929 | $0.0842 |
| 2018-08-12 | $0.0929 | $0.0924 | $0.0951 | $0.0892 |
| 2018-08-13 | $0.0924 | $0.0869 | $0.0919 | $0.0852 |
| 2018-08-14 | $0.0869 | $0.0797 | $0.0867 | $0.0732 |
| 2018-08-15 | $0.0797 | $0.0845 | $0.0857 | $0.0775 |
| 2018-08-16 | $0.0845 | $0.0902 | $0.0908 | $0.0832 |
| 2018-08-17 | $0.0907 | $0.0946 | $0.0981 | $0.0916 |
| 2018-08-18 | $0.0946 | $0.0878 | $0.1025000 | $0.0878 |
| 2018-08-19 | $0.0878 | $0.1007000 | $0.1066000 | $0.0878 |
| 2018-08-20 | $0.1007000 | $0.0967 | $0.1041000 | $0.0944 |
| 2018-08-21 | $0.0968 | $0.1099000 | $0.1168000 | $0.0992500 |
| 2018-08-22 | $0.1099000 | $0.1176000 | $0.1194000 | $0.1077000 |
| 2018-08-23 | $0.1176000 | $0.1234000 | $0.1234000 | $0.1184000 |
| 2018-08-24 | $0.1234000 | $0.1232000 | $0.1266000 | $0.1199000 |
| 2018-08-25 | $0.1239000 | $0.1274000 | $0.1277000 | $0.1234000 |
| 2018-08-26 | $0.1274000 | $0.1342000 | $0.1343000 | $0.1268000 |
| 2018-08-27 | $0.1342000 | $0.1470000 | $0.1470000 | $0.1327000 |
| 2018-08-28 | $0.1470000 | $0.1412000 | $0.1507000 | $0.1339000 |
| 2018-08-29 | $0.1412000 | $0.1410000 | $0.1496000 | $0.1385000 |
| 2018-08-30 | $0.1403000 | $0.1286000 | $0.1426000 | $0.1254000 |
| 2018-08-31 | $0.1286000 | $0.1226000 | $0.1304000 | $0.1110000 |
| 2018-09-01 | $0.1226000 | $0.1240000 | $0.1265000 | $0.1137000 |
| 2018-09-02 | $0.1234000 | $0.1126000 | $0.1257000 | $0.1095000 |
| 2018-09-03 | $0.1126000 | $0.1202000 | $0.1216000 | $0.1091000 |
| 2018-09-04 | $0.1202000 | $0.1159000 | $0.1236000 | $0.1072000 |
| 2018-09-05 | $0.1159000 | $0.0923 | $0.1065000 | $0.0909 |
| 2018-09-06 | $0.0923 | $0.0935 | $0.1025000 | $0.0794 |
| 2018-09-07 | $0.0935 | $0.0929 | $0.0955 | $0.0910 |
| 2018-09-08 | $0.0929 | $0.0899 | $0.0919 | $0.0880 |
| 2018-09-09 | $0.0899 | $0.0905 | $0.0920 | $0.0889 |
| 2018-09-10 | $0.0905 | $0.0883 | $0.0930 | $0.0847 |
| 2018-09-11 | $0.0883 | $0.0898 | $0.0913 | $0.0861 |
| 2018-09-12 | $0.0898 | $0.0835 | $0.0906 | $0.0819 |
| 2018-09-13 | $0.0835 | $0.0927 | $0.0934 | $0.0802 |
| 2018-09-14 | $0.0927 | $0.0870 | $0.0953 | $0.0837 |
| 2018-09-15 | $0.0870 | $0.0887 | $0.0927 | $0.0862 |
| 2018-09-16 | $0.0887 | $0.0895 | $0.0918 | $0.0879 |
| 2018-09-17 | $0.0895 | $0.0804 | $0.0885 | $0.0795 |
| 2018-09-18 | $0.0804 | $0.0858 | $0.0879 | $0.0803 |
| 2018-09-19 | $0.0850 | $0.0838 | $0.0880 | $0.0771 |
| 2018-09-20 | $0.0838 | $0.0878 | $0.0884 | $0.0845 |
| 2018-09-21 | $0.0878 | $0.0898 | $0.0936 | $0.0875 |
| 2018-09-22 | $0.0898 | $0.0883 | $0.0910 | $0.0865 |
| 2018-09-23 | $0.0883 | $0.0884 | $0.0918 | $0.0867 |
| 2018-09-24 | $0.0884 | $0.0857 | $0.0907 | $0.0720 |
| 2018-09-25 | $0.0857 | $0.0807 | $0.0863 | $0.0745 |
| 2018-09-26 | $0.0807 | $0.0776 | $0.0821 | $0.0765 |
| 2018-09-27 | $0.0776 | $0.0788 | $0.0863 | $0.0772 |
| 2018-09-28 | $0.0788 | $0.0830 | $0.0889 | $0.0667 |
| 2018-09-29 | $0.0830 | $0.0821 | $0.0847 | $0.0781 |
| 2018-09-30 | $0.0821 | $0.0710 | $0.0894 | $0.0701 |
| 2018-10-01 | $0.0739 | $0.0701 | $0.0815 | $0.0693 |
| 2018-10-02 | $0.0701 | $0.0647 | $0.0750 | $0.0543 |
| 2018-10-03 | $0.0647 | $0.0612 | $0.0723 | $0.0556 |
| 2018-10-04 | $0.0612 | $0.0642 | $0.0678 | $0.0592 |
| 2018-10-05 | $0.0642 | $0.0557 | $0.0660 | $0.0538 |
| 2018-10-06 | $0.0557 | $0.0603 | $0.0650 | $0.0547 |
| 2018-10-07 | $0.0603 | $0.0561 | $0.0648 | $0.0561 |
| 2018-10-08 | $0.0561 | $0.0555 | $0.0610 | $0.0551 |
| 2018-10-09 | $0.0555 | $0.0569 | $0.0586 | $0.0545 |
| 2018-10-10 | $0.0569 | $0.0548 | $0.0575 | $0.0546 |
| 2018-10-11 | $0.0548 | $0.0573 | $0.0573 | $0.0479400 |
| 2018-10-12 | $0.0573 | $0.0518 | $0.0577 | $0.0487600 |
| 2018-10-13 | $0.0518 | $0.0534 | $0.0577 | $0.0503 |
| 2018-10-14 | $0.0534 | $0.0524 | $0.0535 | $0.0518 |
| 2018-10-15 | $0.0524 | $0.0554 | $0.0555 | $0.0546 |
| 2018-10-16 | $0.0554 | $0.0527 | $0.0554 | $0.0441100 |
| 2018-10-17 | $0.0527 | $0.0489800 | $0.0539 | $0.0489800 |
| 2018-10-18 | $0.0489900 | $0.0509 | $0.0509 | $0.0483400 |
| 2018-10-19 | $0.0509 | $0.0452800 | $0.0507 | $0.0440600 |
| 2018-10-20 | $0.0452800 | $0.0453000 | $0.0462800 | $0.0410200 |
| 2018-10-21 | $0.0453000 | $0.0488200 | $0.0521 | $0.0438800 |
| 2018-10-22 | $0.0488200 | $0.0444100 | $0.0486200 | $0.0395500 |
| 2018-10-23 | $0.0444200 | $0.0469100 | $0.0610 | $0.0435400 |
| 2018-10-24 | $0.0469100 | $0.0441700 | $0.0576 | $0.0415800 |
| 2018-10-25 | $0.0441700 | $0.0466000 | $0.0507 | $0.0438200 |
| 2018-10-26 | $0.0466000 | $0.0472000 | $0.0484300 | $0.0437800 |
| 2018-10-27 | $0.0472000 | $0.0444500 | $0.0473600 | $0.0440000 |
| 2018-10-28 | $0.0444500 | $0.0451700 | $0.0452300 | $0.0444500 |
| 2018-10-29 | $0.0451700 | $0.0459000 | $0.0475400 | $0.0440700 |
| 2018-10-30 | $0.0459100 | $0.0467500 | $0.0599 | $0.0441600 |
| 2018-10-31 | $0.0467500 | $0.0478200 | $0.0488400 | $0.0462400 |
| 2018-11-01 | $0.0478200 | $0.0514 | $0.0514 | $0.0478600 |
| 2018-11-02 | $0.0514 | $0.0511 | $0.0515 | $0.0482800 |
| 2018-11-03 | $0.0511 | $0.0457800 | $0.0510 | $0.0457800 |
| 2018-11-04 | $0.0457800 | $0.0487000 | $0.0517 | $0.0464300 |
| 2018-11-05 | $0.0487000 | $0.0499300 | $0.0517 | $0.0484500 |
| 2018-11-06 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-07 | $0.0503 | $0.0524 | $0.0524 | $0.0496900 |
| 2018-11-08 | $0.0524 | $0.0477000 | $0.0518 | $0.0459000 |
| 2018-11-09 | $0.0477000 | $0.0449000 | $0.0472000 | $0.0432400 |
| 2018-11-10 | $0.0449000 | $0.0406200 | $0.0450300 | $0.0406200 |
| 2018-11-11 | $0.0406200 | $0.0391500 | $0.0437700 | $0.0391500 |
| 2018-11-12 | $0.0391500 | $0.0388900 | $0.0390200 | $0.0388900 |
| 2018-11-13 | $0.0388900 | $0.0420900 | $0.0420900 | $0.0380400 |
| 2018-11-14 | $0.0420900 | $0.0351400 | $0.0381200 | $0.0351400 |
| 2018-11-15 | $0.0351300 | $0.0338800 | $0.0345600 | $0.0319600 |
| 2018-11-16 | $0.0338800 | $0.0319000 | $0.0335200 | $0.0319000 |
| 2018-11-17 | $0.0319000 | $0.0360900 | $0.0360900 | $0.0318000 |
| 2018-11-18 | $0.0360800 | $0.0325700 | $0.0363900 | $0.0325700 |
| 2018-11-19 | $0.0325700 | $0.0255400 | $0.0279000 | $0.0248200 |
| 2018-11-20 | $0.0255400 | $0.0229200 | $0.0244300 | $0.0229200 |
| 2018-11-21 | $0.0229200 | $0.0206700 | $0.0237000 | $0.0206700 |
| 2018-11-22 | $0.0206700 | $0.0220400 | $0.0220400 | $0.0194400 |
| 2018-11-23 | $0.0220400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2018-11-24 | $0.0221500 | $0.0173800 | $0.0196600 | $0.0115600 |
| 2018-11-25 | $0.0173800 | $0.0185800 | $0.0321900 | $0.0180600 |
| 2018-11-26 | $0.0185800 | $0.0173000 | $0.0221800 | $0.0170300 |
| 2018-11-27 | $0.0173000 | $0.0190000 | $0.0198000 | $0.0174700 |
| 2018-11-28 | $0.0190000 | $0.0318500 | $0.0810 | $0.0202100 |
| 2018-11-29 | $0.0318500 | $0.0294100 | $0.0728 | $0.0257200 |
| 2018-11-30 | $0.0294100 | $0.0257000 | $0.0281900 | $0.0254600 |
| 2018-12-01 | $0.0257000 | $0.0427700 | $0.0486100 | $0.0269100 |
| 2018-12-02 | $0.0427700 | $0.0335700 | $0.0547 | $0.0295000 |
| 2018-12-03 | $0.0335700 | $0.0313600 | $0.0326000 | $0.0312400 |
| 2018-12-04 | $0.0313600 | $0.0262200 | $0.0319800 | $0.0246800 |
| 2018-12-05 | $0.0262200 | $0.0246700 | $0.0248200 | $0.0246700 |
| 2018-12-06 | $0.0246700 | $0.0207400 | $0.0230000 | $0.0165900 |
| 2018-12-07 | $0.0207400 | $0.0170700 | $0.0237700 | $0.0153900 |
| 2018-12-08 | $0.0170700 | $0.0195600 | $0.0217700 | $0.0172700 |
| 2018-12-09 | $0.0195600 | $0.0172500 | $0.0214500 | $0.0172500 |
| 2018-12-10 | $0.0172500 | $0.0166400 | $0.0193100 | $0.0165400 |
| 2018-12-11 | $0.0166400 | $0.0150700 | $0.0167000 | $0.0136400 |
| 2018-12-12 | $0.0150700 | $0.0172200 | $0.0229700 | $0.0133500 |
| 2018-12-13 | $0.0172200 | $0.0181100 | $0.0181100 | $0.0137800 |
| 2018-12-14 | $0.0181100 | $0.0144600 | $0.0177600 | $0.0144600 |
| 2018-12-15 | $0.0144600 | $0.0127000 | $0.0144800 | $0.0122800 |
| 2018-12-16 | $0.0127000 | $0.0101900 | $0.0135100 | $0.009148 |
| 2018-12-17 | $0.0101900 | $0.0119200 | $0.0147600 | $0.008693 |
| 2018-12-18 | $0.0119200 | $0.0124900 | $0.0152700 | $0.0124900 |
| 2018-12-19 | $0.0124900 | $0.0158400 | $0.0285800 | $0.0125500 |
| 2018-12-20 | $0.0158400 | $0.0179600 | $0.0179600 | $0.0175400 |
| 2018-12-21 | $0.0179600 | $0.0131800 | $0.0169200 | $0.0131800 |
| 2018-12-22 | $0.0131800 | $0.0136300 | $0.0162200 | $0.0136300 |
| 2018-12-23 | $0.0136300 | $0.0184800 | $0.0226000 | $0.0135100 |
| 2018-12-24 | $0.0184800 | $0.0172300 | $0.0188200 | $0.0161200 |
| 2018-12-25 | $0.0172300 | $0.0148400 | $0.0161800 | $0.0148400 |
| 2018-12-26 | $0.0148400 | $0.0156300 | $0.0156300 | $0.0148900 |
| 2018-12-27 | $0.0156300 | $0.0168100 | $0.0169500 | $0.0142900 |
| 2018-12-28 | $0.0168100 | $0.0180000 | $0.0196200 | $0.0152400 |
| 2018-12-29 | $0.0180000 | $0.0190200 | $0.0190200 | $0.0167800 |
| 2018-12-30 | $0.0190200 | $0.0183500 | $0.0195200 | $0.0183500 |
| 2018-12-31 | $0.0183500 | $0.0239500 | $0.0239500 | $0.0172400 |
| 2019-01-01 | $0.0239500 | $0.0362800 | $0.0431500 | $0.0237500 |
| 2019-01-02 | $0.0362800 | $0.0423000 | $0.0486400 | $0.0370000 |
| 2019-01-03 | $0.0423000 | $0.0346400 | $0.0424200 | $0.0300700 |
| 2019-01-04 | $0.0346400 | $0.0354900 | $0.0354900 | $0.0347500 |
| 2019-01-05 | $0.0354900 | $0.0420200 | $0.0420200 | $0.0353200 |
| 2019-01-06 | $0.0420200 | $0.0498100 | $0.0574 | $0.0413600 |
| 2019-01-07 | $0.0498100 | $0.0425300 | $0.0491700 | $0.0420800 |
| 2019-01-08 | $0.0425300 | $0.0410500 | $0.0484900 | $0.0404100 |
| 2019-01-09 | $0.0410500 | $0.0462700 | $0.0477700 | $0.0411300 |
| 2019-01-10 | $0.0462700 | $0.0419600 | $0.0432500 | $0.0419300 |
| 2019-01-11 | $0.0419600 | $0.0486500 | $0.0514 | $0.0419400 |
| 2019-01-12 | $0.0486500 | $0.0461000 | $0.0509 | $0.0454400 |
| 2019-01-13 | $0.0461000 | $0.0441100 | $0.0472000 | $0.0441100 |
| 2019-01-14 | $0.0441100 | $0.0459700 | $0.0496300 | $0.0459700 |
| 2019-01-15 | $0.0459700 | $0.0502 | $0.0507 | $0.0449400 |
| 2019-01-16 | $0.0502 | $0.0456600 | $0.0505 | $0.0440200 |
| 2019-01-17 | $0.0456600 | $0.0445600 | $0.0476900 | $0.0442600 |
| 2019-01-18 | $0.0445600 | $0.0455600 | $0.0488100 | $0.0423200 |
| 2019-01-19 | $0.0455600 | $0.0450200 | $0.0471400 | $0.0450200 |
| 2019-01-20 | $0.0450200 | $0.0430600 | $0.0448800 | $0.0430600 |
| 2019-01-21 | $0.0430600 | $0.0456100 | $0.0456100 | $0.0428600 |
| 2019-01-22 | $0.0456100 | $0.0432200 | $0.0460000 | $0.0419600 |
| 2019-01-23 | $0.0432200 | $0.0481900 | $0.0481900 | $0.0415400 |
| 2019-01-24 | $0.0481900 | $0.0459500 | $0.0485400 | $0.0459500 |
| 2019-01-25 | $0.0459500 | $0.0443600 | $0.0501 | $0.0443600 |
| 2019-01-26 | $0.0443600 | $0.0480500 | $0.0480900 | $0.0412200 |
| 2019-01-27 | $0.0480500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-01-28 | $0.0476300 | $0.0409200 | $0.0461400 | $0.0393700 |
| 2019-01-29 | $0.0409200 | $0.0389700 | $0.0405100 | $0.0389700 |
| 2019-01-30 | $0.0389700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-01-31 | $0.0395300 | $0.0378800 | $0.0480400 | $0.0377800 |
| 2019-02-01 | $0.0378800 | $0.0387000 | $0.0415000 | $0.0381800 |
| 2019-02-02 | $0.0387000 | $0.0412300 | $0.0412300 | $0.0392300 |
| 2019-02-03 | $0.0412300 | $0.0440200 | $0.0448100 | $0.0398400 |
| 2019-02-04 | $0.0440200 | $0.0425100 | $0.0480400 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0398200 | $0.0427200 | $0.0398200 |
| 2019-02-06 | $0.0398200 | $0.0407400 | $0.0407400 | $0.0392100 |
| 2019-02-07 | $0.0407400 | $0.0450300 | $0.0451600 | $0.0405000 |
| 2019-02-08 | $0.0450300 | $0.0549 | $0.0549 | $0.0488200 |
| 2019-02-09 | $0.0549 | $0.0548 | $0.0548 | $0.0547 |
| 2019-02-10 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2019-02-11 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-12 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-13 | $0.0542 | $0.0438100 | $0.0541 | $0.0404600 |
| 2019-02-14 | $0.0438100 | $0.0412700 | $0.0436000 | $0.0412700 |
| 2019-02-15 | $0.0412700 | $0.0398500 | $0.0413300 | $0.0398500 |
| 2019-02-16 | $0.0398500 | $0.0427200 | $0.0430100 | $0.0400800 |
| 2019-02-17 | $0.0427200 | $0.0550 | $0.0550 | $0.0406700 |
| 2019-02-18 | $0.0550 | $0.0435500 | $0.0587 | $0.0435500 |
| 2019-02-19 | $0.0435500 | $0.0433600 | $0.0436800 | $0.0433600 |
| 2019-02-20 | $0.0433600 | $0.0523 | $0.0536 | $0.0439100 |
| 2019-02-21 | $0.0523 | $0.0449600 | $0.0518 | $0.0449600 |
| 2019-02-22 | $0.0449600 | $0.0440200 | $0.0470500 | $0.0440200 |
| 2019-02-23 | $0.0440200 | $0.0491300 | $0.0491300 | $0.0458500 |
| 2019-02-24 | $0.0491300 | $0.0410400 | $0.0450700 | $0.0396000 |
| 2019-02-25 | $0.0410400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-02-26 | $0.0418400 | $0.0400900 | $0.0415400 | $0.0400900 |
| 2019-02-27 | $0.0400900 | $0.0408400 | $0.0412200 | $0.0383100 |
| 2019-02-28 | $0.0408400 | $0.0396900 | $0.0407600 | $0.0396900 |
| 2019-03-01 | $0.0396900 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-03-02 | $0.0397700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-03-03 | $0.0398900 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-03-04 | $0.0395700 | $0.0382100 | $0.0392500 | $0.0373100 |
| 2019-03-05 | $0.0382100 | $0.0400200 | $0.0428500 | $0.0396700 |
| 2019-03-06 | $0.0400200 | $0.0387500 | $0.0428600 | $0.0387500 |
| 2019-03-07 | $0.0387500 | $0.0434100 | $0.0434100 | $0.0388300 |
| 2019-03-08 | $0.0434100 | $0.0525 | $0.0525 | $0.0432400 |
| 2019-03-09 | $0.0525 | $0.0589 | $0.0589 | $0.0520 |
| 2019-03-10 | $0.0589 | $0.0663 | $0.0668 | $0.0578 |
| 2019-03-11 | $0.0663 | $0.0570 | $0.0658 | $0.0570 |
| 2019-03-12 | $0.0570 | $0.0661 | $0.0661 | $0.0572 |
| 2019-03-13 | $0.0661 | $0.0559 | $0.0659 | $0.0559 |
| 2019-03-14 | $0.0559 | $0.0560 | $0.0578 | $0.0559 |
| 2019-03-15 | $0.0560 | $0.0582 | $0.0597 | $0.0567 |
| 2019-03-16 | $0.0582 | $0.0601 | $0.0601 | $0.0597 |
| 2019-03-17 | $0.0601 | $0.0595 | $0.0611 | $0.0595 |
| 2019-03-18 | $0.0595 | $0.0422800 | $0.0678 | $0.0422800 |
| 2019-03-19 | $0.0422800 | $0.0460400 | $0.0482900 | $0.0426600 |
| 2019-03-20 | $0.0460400 | $0.0441800 | $0.0509 | $0.0438900 |
| 2019-03-21 | $0.0441800 | $0.0433700 | $0.0502 | $0.0420100 |
| 2019-03-22 | $0.0433700 | $0.0440500 | $0.0472900 | $0.0420500 |
| 2019-03-23 | $0.0440500 | $0.0473300 | $0.0473700 | $0.0421200 |
| 2019-03-24 | $0.0473300 | $0.0471700 | $0.0471700 | $0.0419800 |
| 2019-03-25 | $0.0471700 | $0.0671 | $0.0702 | $0.0412500 |
| 2019-03-26 | $0.0671 | $0.0529 | $0.0733 | $0.0509 |
| 2019-03-27 | $0.0529 | $0.0533 | $0.0543 | $0.0532 |
| 2019-03-28 | $0.0533 | $0.0547 | $0.0549 | $0.0531 |
| 2019-03-29 | $0.0547 | $0.0692 | $0.0692 | $0.0549 |
| 2019-03-30 | $0.0692 | $0.0620 | $0.0694 | $0.0620 |
| 2019-03-31 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2019-04-01 | $0.0619 | $0.0619 | $0.0646 | $0.0619 |
| 2019-04-02 | $0.0619 | $0.0584 | $0.0733 | $0.0518 |
| 2019-04-03 | $0.0584 | $0.0609 | $0.0679 | $0.0593 |
| 2019-04-04 | $0.0609 | $0.0669 | $0.0670 | $0.0601 |
| 2019-04-05 | $0.0669 | $0.0601 | $0.0687 | $0.0601 |
| 2019-04-06 | $0.0601 | $0.0682 | $0.0759 | $0.0602 |
| 2019-04-07 | $0.0682 | $0.0674 | $0.0706 | $0.0661 |
| 2019-04-08 | $0.0674 | $0.0686 | $0.0686 | $0.0686 |
| 2019-04-09 | $0.0686 | $0.0550 | $0.0674 | $0.0550 |
| 2019-04-10 | $0.0550 | $0.0565 | $0.0565 | $0.0563 |
| 2019-04-11 | $0.0565 | $0.0551 | $0.0610 | $0.0536 |
| 2019-04-12 | $0.0536 | $0.0625 | $0.0625 | $0.0540 |
| 2019-04-13 | $0.0625 | $0.0591 | $0.0625 | $0.0563 |
| 2019-04-14 | $0.0591 | $0.0621 | $0.0702 | $0.0595 |
| 2019-04-15 | $0.0621 | $0.0554 | $0.0618 | $0.0535 |
| 2019-04-16 | $0.0554 | $0.0528 | $0.0625 | $0.0527 |
| 2019-04-17 | $0.0528 | $0.0530 | $0.0569 | $0.0530 |
| 2019-04-18 | $0.0530 | $0.0577 | $0.0580 | $0.0535 |
| 2019-04-19 | $0.0577 | $0.0612 | $0.0643 | $0.0540 |
| 2019-04-20 | $0.0612 | $0.0604 | $0.0647 | $0.0559 |
| 2019-04-21 | $0.0604 | $0.0535 | $0.0602 | $0.0535 |
| 2019-04-22 | $0.0535 | $0.0556 | $0.0622 | $0.0544 |
| 2019-04-23 | $0.0556 | $0.0548 | $0.0859 | $0.0498500 |
| 2019-04-24 | $0.0548 | $0.0497500 | $0.0792 | $0.0496900 |
| 2019-04-25 | $0.0497500 | $0.0432100 | $0.0481700 | $0.0417100 |
| 2019-04-26 | $0.0432100 | $0.0431300 | $0.0442300 | $0.0366400 |
| 2019-04-27 | $0.0431300 | $0.0438800 | $0.0438800 | $0.0366100 |
| 2019-04-28 | $0.0439100 | $0.0375900 | $0.0442400 | $0.0335300 |
| 2019-04-29 | $0.0375900 | $0.0415400 | $0.0420600 | $0.0350900 |
| 2019-04-30 | $0.0415400 | $0.0438800 | $0.0446200 | $0.0402900 |
| 2019-05-01 | $0.0438800 | $0.0368100 | $0.0452200 | $0.0368100 |
| 2019-05-02 | $0.0368100 | $0.0369100 | $0.0375700 | $0.0368500 |
| 2019-05-03 | $0.0369100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-05-04 | $0.0386100 | $0.0405900 | $0.0455500 | $0.0391900 |
| 2019-05-05 | $0.0405900 | $0.0405000 | $0.0405000 | $0.0388800 |
| 2019-05-06 | $0.0405000 | $0.0469100 | $0.0517 | $0.0385700 |
| 2019-05-07 | $0.0469100 | $0.0480700 | $0.0553 | $0.0390500 |
| 2019-05-08 | $0.0480700 | $0.0460700 | $0.0495500 | $0.0416900 |
| 2019-05-09 | $0.0460700 | $0.0474600 | $0.0870 | $0.0474000 |
| 2019-05-10 | $0.0474600 | $0.0680 | $0.0684 | $0.0489000 |
| 2019-05-11 | $0.0680 | $0.0689 | $0.0770 | $0.0503 |
| 2019-05-12 | $0.0689 | $0.0502 | $0.0669 | $0.0489100 |
| 2019-05-13 | $0.0502 | $0.0524 | $0.1101000 | $0.0524 |
| 2019-05-14 | $0.0524 | $0.0734 | $0.0775 | $0.0536 |
| 2019-05-15 | $0.0734 | $0.0551 | $0.0818 | $0.0491000 |
| 2019-05-16 | $0.0551 | $0.0581 | $0.0637 | $0.0524 |
| 2019-05-17 | $0.0581 | $0.0515 | $0.0589 | $0.0442300 |
| 2019-05-18 | $0.0515 | $0.0425800 | $0.0574 | $0.0421400 |
| 2019-05-19 | $0.0425800 | $0.0314600 | $0.0501 | $0.0104900 |
| 2019-05-20 | $0.0314600 | $0.0262300 | $0.0327900 | $0.0261500 |
| 2019-05-21 | $0.0262300 | $0.0255100 | $0.0273400 | $0.0255100 |
| 2019-05-22 | $0.0255100 | $0.0240200 | $0.0292100 | $0.0240200 |
| 2019-05-23 | $0.0240200 | $0.0256000 | $0.0261500 | $0.0248100 |
| 2019-05-24 | $0.0256000 | $0.0196700 | $0.0259900 | $0.006557 |
| 2019-05-25 | $0.0196700 | $0.0239400 | $0.0329600 | $0.0153100 |
| 2019-05-26 | $0.0239400 | $0.0247000 | $0.0274900 | $0.0219900 |
| 2019-05-27 | $0.0247000 | $0.0305700 | $0.0305700 | $0.0213500 |
| 2019-05-28 | $0.0305700 | $0.0303400 | $0.0303400 | $0.0261600 |
| 2019-05-29 | $0.0303400 | $0.0301500 | $0.0301500 | $0.0259100 |
| 2019-05-30 | $0.0301500 | $0.0259000 | $0.0288000 | $0.0249100 |
| 2019-05-31 | $0.0259000 | $0.0284700 | $0.0295000 | $0.0264200 |
| 2019-06-01 | $0.0284700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-06-02 | $0.0284900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-06-03 | $0.0291000 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-06-04 | $0.0270200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-06-05 | $0.0255700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-06-06 | $0.0259400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-07 | $0.0260000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-06-08 | $0.0266500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-06-09 | $0.0264200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-06-10 | $0.0254500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-06-11 | $0.0267100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-06-12 | $0.0263600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-06-13 | $0.0272200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-06-14 | $0.0274200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-06-15 | $0.0289500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-06-16 | $0.0294800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-06-17 | $0.0299000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-06-18 | $0.0310900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2019-06-19 | $0.0302400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-06-20 | $0.0309000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-06-21 | $0.0317600 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2019-06-22 | $0.0340300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-06-23 | $0.0356000 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-06-24 | $0.0361500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-06-25 | $0.0367500 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2019-06-26 | $0.0391000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-06-27 | $0.0430000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-06-28 | $0.0371400 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-06-29 | $0.0411400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-06-30 | $0.0395700 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2019-07-01 | $0.0358600 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-07-02 | $0.0352700 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-07-03 | $0.0361100 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-07-04 | $0.0399000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2019-07-05 | $0.0371500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2019-07-06 | $0.0366100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-07-07 | $0.0374600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-07-08 | $0.0382100 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-07-09 | $0.0409500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-07-10 | $0.0418500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-07-11 | $0.0402900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-07-12 | $0.0377700 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-07-13 | $0.0392900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-07-14 | $0.0378400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-07-15 | $0.0339800 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-07-16 | $0.0361300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-07-17 | $0.0313800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-07-18 | $0.0322900 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-07-19 | $0.0354300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-07-20 | $0.0350700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-07-21 | $0.0358300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-07-22 | $0.0352500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-07-23 | $0.0343900 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-07-24 | $0.0328100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-07-25 | $0.0325400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-26 | $0.0329100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-07-27 | $0.0327900 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-07-28 | $0.0315600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-07-29 | $0.0317400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-07-30 | $0.0316600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-07-31 | $0.0319500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-08-01 | $0.0336000 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-08-02 | $0.0346600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-08-03 | $0.0350600 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2019-08-04 | $0.0360300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-08-05 | $0.0365600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-08-06 | $0.0393200 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-08-07 | $0.0381900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-08-08 | $0.0398700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-08-09 | $0.0399000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-08-10 | $0.0395100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-08-11 | $0.0376100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-08-12 | $0.0384600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-08-13 | $0.0379200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2019-08-14 | $0.0362000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-08-15 | $0.0334100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-08-16 | $0.0343300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-08-17 | $0.0345000 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-08-18 | $0.0340400 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-08-19 | $0.0343900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-08-20 | $0.0363700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-08-21 | $0.0358700 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-08-22 | $0.0337400 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-08-23 | $0.0336500 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-08-24 | $0.0346700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2019-08-25 | $0.0338000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-08-26 | $0.0337700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-08-27 | $0.0345200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-08-28 | $0.0338800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-08-29 | $0.0323800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-08-30 | $0.0316100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-08-31 | $0.0319300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-09-01 | $0.0320500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-09-02 | $0.0325300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-09-03 | $0.0345900 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-09-04 | $0.0353800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-09-05 | $0.0352500 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-09-06 | $0.0351500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-09-07 | $0.0343300 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-09-08 | $0.0349400 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-09-09 | $0.0347000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-09-10 | $0.0343500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-09-11 | $0.0336600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-09-12 | $0.0338500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-09-13 | $0.0347300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-09-14 | $0.0345400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-09-15 | $0.0345200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-09-16 | $0.0343400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-09-17 | $0.0342100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-09-18 | $0.0339600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-09-19 | $0.0338400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-09-20 | $0.0342400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-09-21 | $0.0338900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-09-22 | $0.0332600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-09-23 | $0.0334200 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-09-24 | $0.0322800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-09-25 | $0.0284500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2019-09-26 | $0.0281300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-09-27 | $0.0268900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-09-28 | $0.0273100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-09-29 | $0.0273800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-09-30 | $0.0268600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-10-01 | $0.0276900 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-10-02 | $0.0277300 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-10-03 | $0.0279400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-10-04 | $0.0274600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-10-05 | $0.0272000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-10-06 | $0.0272100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-07 | $0.0262000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-10-08 | $0.0273600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-10-09 | $0.0272800 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-10-10 | $0.0286200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-10-11 | $0.0286300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-10-12 | $0.0275700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-10-13 | $0.0276900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-10-14 | $0.0276300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-10-15 | $0.0278500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-10-16 | $0.0272200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-10-17 | $0.0266900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-10-18 | $0.0269100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-10-19 | $0.0265500 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-10-20 | $0.0265500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-10-21 | $0.0274600 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-10-22 | $0.0273800 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-10-23 | $0.0267500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-10-24 | $0.0249100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-10-25 | $0.0247900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-10-26 | $0.0288700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-10-27 | $0.0308300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-28 | $0.0318000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-10-29 | $0.0307100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-10-30 | $0.0314100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-10-31 | $0.0305400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-11-01 | $0.0304900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-11-02 | $0.0308400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-11-03 | $0.0310100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-11-04 | $0.0307100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-11-05 | $0.0313700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-11-06 | $0.0310500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-11-07 | $0.0311300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-11-08 | $0.0306600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-11-09 | $0.0292100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-11-10 | $0.0293800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-11-11 | $0.0301200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-11-12 | $0.0290600 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-11-13 | $0.0293500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-11-14 | $0.0292200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-15 | $0.0287700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-11-16 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-11-17 | $0.0283000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-11-18 | $0.0283600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-11-19 | $0.0272700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-11-20 | $0.0270800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-11-21 | $0.0269500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-11-22 | $0.0254200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-11-23 | $0.0242800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-11-24 | $0.0244400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-11-25 | $0.0230800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-11-26 | $0.0237700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-27 | $0.0238800 | $0.0600 | $0.0601 | $0.0250800 |
| 2019-11-28 | $0.0600 | $0.0593 | $0.0603 | $0.0593 |
| 2019-11-29 | $0.0593 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-30 | $0.0619 | $0.0604 | $0.0604 | $0.0604 |
| 2019-12-01 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-02 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-04 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-05 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2019-12-06 | $0.0590 | $0.0602 | $0.0602 | $0.0602 |
| 2019-12-07 | $0.0602 | $0.0609 | $0.0609 | $0.0599 |
| 2019-12-08 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2019-12-09 | $0.0611 | $0.0734 | $0.0734 | $0.0595 |
| 2019-12-10 | $0.0734 | $0.0848 | $0.0848 | $0.0723 |
| 2019-12-11 | $0.0848 | $0.0845 | $0.0845 | $0.0845 |
| 2019-12-12 | $0.0845 | $0.0844 | $0.0844 | $0.0844 |
| 2019-12-13 | $0.0844 | $0.0851 | $0.0851 | $0.0851 |
| 2019-12-14 | $0.0851 | $0.0830 | $0.0830 | $0.0830 |
| 2019-12-15 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2019-12-16 | $0.0836 | $0.0808 | $0.0808 | $0.0808 |
| 2019-12-17 | $0.0808 | $0.0778 | $0.0778 | $0.0778 |
| 2019-12-18 | $0.0778 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-19 | $0.0855 | $0.0295000 | $0.0839 | $0.0295000 |
| 2019-12-20 | $0.0295000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-12-21 | $0.0296800 | $0.0785 | $0.0786 | $0.0295000 |
| 2019-12-22 | $0.0785 | $0.0826 | $0.0826 | $0.0308200 |
| 2019-12-23 | $0.0826 | $0.0374400 | $0.0805 | $0.0374400 |
| 2019-12-24 | $0.0374400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-12-25 | $0.0371000 | $0.0417000 | $0.0417000 | $0.0368100 |
| 2019-12-26 | $0.0417000 | $0.0419500 | $0.0419500 | $0.0417300 |
| 2019-12-27 | $0.0419500 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2019-12-28 | $0.0422200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-12-29 | $0.0425800 | $0.0435800 | $0.0436600 | $0.0430700 |
| 2019-12-30 | $0.0435800 | $0.0362400 | $0.0426100 | $0.0362400 |
| 2019-12-31 | $0.0362400 | $0.0318200 | $0.0359900 | $0.0318200 |
| 2020-01-01 | $0.0318200 | $0.0317800 | $0.0318500 | $0.0317800 |
| 2020-01-02 | $0.0317800 | $0.0298100 | $0.0307900 | $0.0298100 |
| 2020-01-03 | $0.0298100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-01-04 | $0.0314100 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2020-01-05 | $0.0314900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-01-06 | $0.0315000 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-01-07 | $0.0332200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-01-08 | $0.0349300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-01-09 | $0.0344300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-01-10 | $0.0334600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-01-11 | $0.0350500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-01-12 | $0.0343500 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2020-01-13 | $0.0350200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-01-14 | $0.0347000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-01-15 | $0.0377500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-01-16 | $0.0377200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-01-17 | $0.0373200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-01-18 | $0.0380700 | $0.0416100 | $0.0416100 | $0.0381300 |
| 2020-01-19 | $0.0416100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-01-20 | $0.0406400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-01-21 | $0.0403200 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-01-22 | $0.0407500 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-01-23 | $0.0404800 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-01-24 | $0.0392000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2020-01-25 | $0.0393800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-01-26 | $0.0389800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-01-27 | $0.0401700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-01-28 | $0.0415600 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-01-29 | $0.0438600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-01-30 | $0.0433700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2020-01-31 | $0.0443700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2020-02-01 | $0.0436300 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-02-02 | $0.0438300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-02-03 | $0.0435900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-02-04 | $0.0433800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2020-02-05 | $0.0428300 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-02-06 | $0.0448900 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-02-07 | $0.0455600 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-02-08 | $0.0458100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2020-02-09 | $0.0462200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-02-10 | $0.0474400 | $0.0495900 | $0.0495900 | $0.0460400 |
| 2020-02-11 | $0.0495900 | $0.0598 | $0.1127000 | $0.0479600 |
| 2020-02-12 | $0.0598 | $0.0433600 | $0.0602 | $0.0334200 |
| 2020-02-13 | $0.0433600 | $0.0332600 | $0.0428800 | $0.0332600 |
| 2020-02-14 | $0.0332600 | $0.0341900 | $0.0355400 | $0.0336700 |
| 2020-02-15 | $0.0341900 | $0.0321900 | $0.0326900 | $0.0321900 |
| 2020-02-16 | $0.0321900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-02-17 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-02-18 | $0.0315300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-02-19 | $0.0330900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-02-20 | $0.0312100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-02-21 | $0.0312300 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-02-22 | $0.0315200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-02-23 | $0.0314300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-02-24 | $0.0324300 | $0.0332400 | $0.0870 | $0.0314100 |
| 2020-02-25 | $0.0332400 | $0.0314500 | $0.0329700 | $0.0314500 |
| 2020-03-27 | $0.0218300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-03-28 | $0.0206200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-03-29 | $0.0202000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-03-30 | $0.0190000 | $0.0207800 | $0.0208500 | $0.0207800 |
| 2020-03-31 | $0.0206800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-04-01 | $0.0208200 | $0.0208100 | $0.0208200 | $0.0208100 |
| 2020-04-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-02 | $0.0223400 | $0.0256000 | $0.0256000 | $0.0227200 |
| 2020-05-03 | $0.0256000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-05-04 | $0.0253900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-05-05 | $0.0253100 | $0.0254100 | $0.0254100 | $0.0253100 |
| 2020-05-06 | $0.0257300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-05-07 | $0.0262200 | $0.0259200 | $0.0262200 | $0.0259200 |
| 2020-05-08 | $0.0285000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-09 | $0.0279500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-05-10 | $0.0271900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-05-11 | $0.0248900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-05-12 | $0.0244200 | $0.0244500 | $0.0244500 | $0.0244200 |
| 2020-05-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-18 | $0.0275600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-05-19 | $0.0277100 | $0.0321100 | $0.0321100 | $0.0277100 |
| 2020-05-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-31 | $0.0195900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-06-01 | $0.0190900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-06-02 | $0.0206300 | $0.0207900 | $0.0207900 | $0.0206300 |
| 2020-06-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-11 | $0.0204800 | $0.0200200 | $0.0200200 | $0.0191900 |
| 2020-06-12 | $0.0200200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-06-13 | $0.0204400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-06-15 | $0.0201600 | $0.0261200 | $0.0261200 | $0.0203700 |
| 2020-06-16 | $0.0261200 | $0.0267700 | $0.0267700 | $0.0263900 |
| 2020-06-17 | $0.0267700 | $0.0266700 | $0.0266700 | $0.0265800 |
| 2020-06-18 | $0.0266700 | $0.0266300 | $0.0266700 | $0.0266300 |
| 2020-06-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-22 | $0.0262100 | $0.0315000 | $0.0315000 | $0.0273300 |
| 2020-06-23 | $0.0315000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2020-06-24 | $0.0312800 | $0.0312900 | $0.0312900 | $0.0312800 |
| 2020-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-14 | $0.0264100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-08-15 | $0.0263700 | $0.0264700 | $0.0264700 | $0.0263700 |
Märkte
DecentBet Crypto Market
| Pair | Austausch |
|---|---|
| DBET/BTC | cryptopia |
| DBET/DOGE | cryptopia |
| DBET/LTC | cryptopia |
| DBET/ETH | etherdelta |
| DBET/BTC | hitbtc |
| DBET/ETH | hitbtc |
| DBET/USD | hitbtc |
| DBET/ETH | idex |
| DBET/BTC | latoken |
| DBET/ETH | latoken |
| DBET/BTC | yobit |
| DBET/DOGE | yobit |
| DBET/ETH | yobit |
| DBET/RUR | yobit |
| DBET/USD | yobit |
| DBET/WAVES | yobit |
Description
DecentBet Crypto ICO Description
Decent.bet is a smart contract-based sports betting platform and an online casino. DBET is an Ethereum-based ERC20 token that will be used for all purposes within Decent.bet's platform.
Technologie
DecentBet Crypto Technology
Sorry, detailed technology about DecentBet is not currently available
Eigenschaften
DecentBet Crypto Features
Sorry, detailed features about DecentBet is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen