CCX Coin Values CCX
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111674
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111674
MarketsConceal Crypto Coin Rank 1227
Website
10,556,854 CCX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Conceal
Conceal valuesUSD Price $ 0.5887
$ 0.5887
Conceal BTC Price 0.00001053
0.00001053
Conceal 24h Vol $ 134,708
$ 134,708
Conceal Market Cap $ 6,215,079
$ 6,215,079
24h Vol
2 BTC 1 H
-4.89 %
24 H
-2.91 %
7 d
-26.81 %
Today Conceal price in US dollars is currently
0.5887
USD, and if converted to Bitcoin is
0.00001053
BTC. A total of 111 coin's are currently circulating in the Market. Conceal prices are currently experiencing a change of -2.91 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Conceal has been traded on Crypto Exchanges. Get Conceal's progress by adding it to your favourites and creating a free portfolio if you wish.
CCX Charts
Conceal Price Charts
CCX High/Low Price Chart
Conceal Price High/Low Price Chart
Historical Data
Conceal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0030750 | $0.0030980 | $0.0030980 | $0.0030750 |
| 2017-05-27 | $0.0028320 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2017-05-28 | $0.0030210 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2017-05-29 | $0.0031440 | $0.0040780 | $0.0040780 | $0.0031440 |
| 2017-05-30 | $0.0039250 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2017-05-31 | $0.0041230 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2017-06-01 | $0.0043190 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2017-06-02 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2017-06-03 | $0.0045560 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2017-06-04 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-06-05 | $0.0048420 | $0.0048960 | $0.0048960 | $0.0048420 |
| 2017-06-06 | $0.005196 | $0.005196 | $0.005196 | $0.005196 |
| 2017-06-07 | $0.0048720 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2017-06-08 | $0.005066 | $0.005066 | $0.005066 | $0.005066 |
| 2017-06-09 | $0.005089 | $0.005089 | $0.005089 | $0.005089 |
| 2017-06-10 | $0.005249 | $0.005249 | $0.005249 | $0.005249 |
| 2017-06-11 | $0.005382 | $0.005382 | $0.005382 | $0.005382 |
| 2017-06-12 | $0.0048090 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2017-06-13 | $0.0049110 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2017-06-14 | $0.0044660 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2017-06-15 | $0.0044210 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2017-06-16 | $0.0045410 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2017-06-17 | $0.0048060 | $0.0035580 | $0.0048060 | $0.0035580 |
| 2017-06-18 | $0.0034030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2017-06-19 | $0.0035070 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2017-06-20 | $0.0036910 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2017-06-21 | $0.0035880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2017-06-22 | $0.0036490 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2017-06-23 | $0.0036320 | $0.0046080 | $0.0046080 | $0.0036320 |
| 2017-06-24 | $0.0044030 | $0.0021240 | $0.0044030 | $0.0021240 |
| 2017-06-25 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-06-26 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2017-06-27 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2017-06-28 | $0.0021140 | $0.0042790 | $0.0042790 | $0.0021140 |
| 2017-06-29 | $0.0042470 | $0.0042720 | $0.0042720 | $0.0042470 |
| 2017-06-30 | $0.0041430 | $0.0042170 | $0.0042170 | $0.0041430 |
| 2017-07-01 | $0.0041220 | $0.0043890 | $0.0043890 | $0.0041220 |
| 2017-07-02 | $0.0045910 | $0.0048190 | $0.0048190 | $0.0043120 |
| 2017-07-03 | $0.0048880 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2017-07-04 | $0.0049730 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-07-05 | $0.0049930 | $0.005019 | $0.005019 | $0.0049930 |
| 2017-07-06 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-07-07 | $0.0048020 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2017-07-08 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048220 |
| 2017-07-09 | $0.0047970 | $0.0048220 | $0.0048220 | $0.0047970 |
| 2017-07-10 | $0.0045010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2017-07-11 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2017-07-12 | $0.0047820 | $0.0048060 | $0.0048060 | $0.0047820 |
| 2017-07-13 | $0.0047250 | $0.0047720 | $0.0047720 | $0.0047250 |
| 2017-07-14 | $0.0045130 | $0.0048700 | $0.0048700 | $0.0045130 |
| 2017-07-15 | $0.0043060 | $0.0043250 | $0.0043250 | $0.0043060 |
| 2017-07-16 | $0.0041920 | $0.0046700 | $0.0046700 | $0.0041540 |
| 2017-07-17 | $0.005449 | $0.0045110 | $0.005673 | $0.0045110 |
| 2017-07-18 | $0.0046870 | $0.008956 | $0.008956 | $0.0046870 |
| 2017-07-19 | $0.008811 | $0.005433 | $0.0102500 | $0.005433 |
| 2017-07-20 | $0.006821 | $0.006821 | $0.006821 | $0.006821 |
| 2017-07-21 | $0.006367 | $0.006367 | $0.006367 | $0.006367 |
| 2017-07-22 | $0.006751 | $0.006893 | $0.006893 | $0.006751 |
| 2017-07-23 | $0.006699 | $0.0119900 | $0.0119900 | $0.006699 |
| 2017-07-24 | $0.0120200 | $0.0114700 | $0.0120200 | $0.0114700 |
| 2017-07-25 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-07-26 | $0.0106200 | $0.0127700 | $0.0127700 | $0.006424 |
| 2017-07-27 | $0.0134300 | $0.0134300 | $0.0134300 | $0.006891 |
| 2017-07-28 | $0.0140100 | $0.0136400 | $0.0140100 | $0.0136400 |
| 2017-07-29 | $0.0132800 | $0.008091 | $0.0132800 | $0.008091 |
| 2017-07-30 | $0.008189 | $0.007802 | $0.008438 | $0.007802 |
| 2017-07-31 | $0.008131 | $0.0122800 | $0.0122800 | $0.008131 |
| 2017-08-01 | $0.0117000 | $0.006675 | $0.0117000 | $0.006675 |
| 2017-08-02 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2017-08-03 | $0.006828 | $0.006828 | $0.0119400 | $0.006828 |
| 2017-08-04 | $0.006995 | $0.006995 | $0.006995 | $0.006995 |
| 2017-08-05 | $0.007929 | $0.0138700 | $0.0138700 | $0.007929 |
| 2017-08-06 | $0.0137400 | $0.009664 | $0.0137400 | $0.009664 |
| 2017-08-07 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2017-08-08 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-08-09 | $0.0100100 | $0.0099790 | $0.0100100 | $0.0099790 |
| 2017-08-10 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-08-11 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-08-12 | $0.0125800 | $0.0109600 | $0.0125800 | $0.0109600 |
| 2017-08-13 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2017-08-14 | $0.0122500 | $0.0105200 | $0.0122500 | $0.0105200 |
| 2017-08-15 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-08-16 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-08-17 | $0.0104000 | $0.0112100 | $0.0178400 | $0.0104000 |
| 2017-08-18 | $0.0107600 | $0.0099350 | $0.0107600 | $0.0099350 |
| 2017-08-19 | $0.0100400 | $0.0100400 | $0.0100900 | $0.0100400 |
| 2017-08-20 | $0.009841 | $0.009719 | $0.009841 | $0.009719 |
| 2017-08-21 | $0.009572 | $0.009572 | $0.009572 | $0.009572 |
| 2017-08-22 | $0.009774 | $0.009774 | $0.009774 | $0.009774 |
| 2017-08-23 | $0.009897 | $0.009897 | $0.009897 | $0.009897 |
| 2017-08-24 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-08-25 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2017-08-26 | $0.0104000 | $0.0173700 | $0.0173700 | $0.0104000 |
| 2017-08-27 | $0.0173400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2017-08-28 | $0.0175200 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-08-29 | $0.0183400 | $0.0160000 | $0.0183400 | $0.0110800 |
| 2017-08-30 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-08-31 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2017-09-01 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2017-09-02 | $0.0159200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2017-09-03 | $0.0160500 | $0.0160100 | $0.0160500 | $0.0160100 |
| 2017-09-04 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2017-09-05 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2017-09-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2017-09-07 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2017-09-08 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2017-09-09 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2017-09-10 | $0.0147300 | $0.009426 | $0.0201300 | $0.009426 |
| 2017-09-11 | $0.009364 | $0.0172900 | $0.0176300 | $0.009364 |
| 2017-09-12 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2017-09-13 | $0.0147500 | $0.007702 | $0.0270900 | $0.007702 |
| 2017-09-14 | $0.009664 | $0.007005 | $0.009664 | $0.007005 |
| 2017-09-15 | $0.008022 | $0.008022 | $0.008022 | $0.008022 |
| 2017-09-16 | $0.008397 | $0.008397 | $0.008397 | $0.008397 |
| 2017-09-17 | $0.008375 | $0.008043 | $0.008375 | $0.008043 |
| 2017-09-18 | $0.008939 | $0.008980 | $0.008980 | $0.008939 |
| 2017-09-19 | $0.008558 | $0.008558 | $0.008558 | $0.008558 |
| 2017-09-20 | $0.008502 | $0.009007 | $0.009007 | $0.008502 |
| 2017-09-21 | $0.008392 | $0.008392 | $0.008392 | $0.008392 |
| 2017-09-22 | $0.008354 | $0.005581 | $0.008786 | $0.005077 |
| 2017-09-23 | $0.005871 | $0.005871 | $0.005871 | $0.005871 |
| 2017-09-24 | $0.005685 | $0.009095 | $0.009095 | $0.005685 |
| 2017-09-25 | $0.009753 | $0.0099500 | $0.0099500 | $0.009753 |
| 2017-09-26 | $0.009849 | $0.007357 | $0.009849 | $0.007357 |
| 2017-09-27 | $0.007961 | $0.007961 | $0.007961 | $0.007961 |
| 2017-09-28 | $0.007930 | $0.008727 | $0.008727 | $0.007930 |
| 2017-09-29 | $0.008679 | $0.008679 | $0.008679 | $0.008679 |
| 2017-09-30 | $0.009070 | $0.009070 | $0.009070 | $0.009070 |
| 2017-10-01 | $0.009158 | $0.009158 | $0.009158 | $0.009158 |
| 2017-10-02 | $0.009155 | $0.009199 | $0.009199 | $0.009155 |
| 2017-10-03 | $0.009017 | $0.009060 | $0.009060 | $0.009017 |
| 2017-10-04 | $0.008859 | $0.008859 | $0.008859 | $0.008859 |
| 2017-10-05 | $0.009075 | $0.009075 | $0.009075 | $0.009075 |
| 2017-10-06 | $0.009181 | $0.008962 | $0.009181 | $0.008962 |
| 2017-10-07 | $0.009093 | $0.009093 | $0.009093 | $0.009093 |
| 2017-10-08 | $0.009454 | $0.009454 | $0.009454 | $0.009454 |
| 2017-10-09 | $0.009794 | $0.008982 | $0.009794 | $0.008982 |
| 2017-10-10 | $0.008955 | $0.008288 | $0.008955 | $0.008288 |
| 2017-10-11 | $0.008394 | $0.008394 | $0.008394 | $0.008394 |
| 2017-10-12 | $0.009453 | $0.009507 | $0.009507 | $0.009453 |
| 2017-10-13 | $0.0099220 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2017-10-14 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-10-15 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-10-16 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-10-17 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-10-18 | $0.0099810 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2017-10-19 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-10-20 | $0.0125300 | $0.0112700 | $0.0125300 | $0.0112700 |
| 2017-10-21 | $0.0112900 | $0.0105700 | $0.0112900 | $0.0105700 |
| 2017-10-22 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2017-10-23 | $0.0103900 | $0.0103300 | $0.0103900 | $0.0103300 |
| 2017-10-24 | $0.009648 | $0.0115200 | $0.0115200 | $0.009648 |
| 2017-10-25 | $0.0119800 | $0.0131900 | $0.0131900 | $0.0119800 |
| 2017-10-26 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-10-27 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2017-10-28 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-10-29 | $0.0141400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2017-10-30 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2017-10-31 | $0.0148400 | $0.009548 | $0.0148400 | $0.009548 |
| 2017-11-01 | $0.0099720 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2017-11-02 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104000 |
| 2017-11-03 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-11-04 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2017-11-05 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-11-06 | $0.0103700 | $0.009256 | $0.0103700 | $0.009256 |
| 2017-11-07 | $0.009447 | $0.009447 | $0.009447 | $0.009447 |
| 2017-11-08 | $0.0099010 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2017-11-09 | $0.009482 | $0.009482 | $0.009482 | $0.009482 |
| 2017-11-10 | $0.008733 | $0.008798 | $0.008798 | $0.008733 |
| 2017-11-11 | $0.008495 | $0.008495 | $0.008495 | $0.008495 |
| 2017-11-12 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
| 2017-11-13 | $0.008740 | $0.008740 | $0.008740 | $0.008740 |
| 2017-11-14 | $0.008840 | $0.008840 | $0.008840 | $0.008840 |
| 2017-11-15 | $0.009760 | $0.009760 | $0.009760 | $0.009760 |
| 2017-11-16 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2017-11-17 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-11-18 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2017-11-19 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-11-20 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2017-11-21 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2017-11-22 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-11-23 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-11-24 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-11-25 | $0.0117300 | $0.0118200 | $0.0164600 | $0.0117300 |
| 2017-11-26 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-11-27 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-11-28 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-11-29 | $0.0132800 | $0.0133800 | $0.0133800 | $0.0132800 |
| 2017-11-30 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2017-12-01 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2017-12-02 | $0.0148400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-12-03 | $0.0152900 | $0.0151800 | $0.0152900 | $0.0151800 |
| 2017-12-04 | $0.0156900 | $0.0159200 | $0.0219700 | $0.0156900 |
| 2017-12-05 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-12-06 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2017-12-07 | $0.0230800 | $0.0252800 | $0.0404400 | $0.0227500 |
| 2017-12-08 | $0.0240700 | $0.0367500 | $0.0369100 | $0.0231100 |
| 2017-12-09 | $0.0339900 | $0.0249400 | $0.0375500 | $0.0230100 |
| 2017-12-10 | $0.0253000 | $0.0281600 | $0.0281600 | $0.0253000 |
| 2017-12-11 | $0.0312900 | $0.0239300 | $0.0312900 | $0.0235900 |
| 2017-12-12 | $0.0244300 | $0.0300700 | $0.0300700 | $0.0244300 |
| 2017-12-13 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2017-12-14 | $0.0289800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2017-12-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2017-12-16 | $0.0340500 | $0.0276600 | $0.0340500 | $0.0276600 |
| 2017-12-17 | $0.0272600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2017-12-18 | $0.0271300 | $0.0277000 | $0.0277000 | $0.0271300 |
| 2017-12-19 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2017-12-20 | $0.0240300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2017-12-21 | $0.0228200 | $0.0362700 | $0.0362700 | $0.0209500 |
| 2017-12-22 | $0.0317000 | $0.0271900 | $0.0317000 | $0.0271900 |
| 2017-12-23 | $0.0286500 | $0.0277900 | $0.0286500 | $0.0277900 |
| 2017-12-24 | $0.0266100 | $0.0200000 | $0.0266100 | $0.0200000 |
| 2017-12-25 | $0.0200600 | $0.0240700 | $0.0242100 | $0.0200600 |
| 2017-12-26 | $0.0274200 | $0.0236300 | $0.0274200 | $0.0236300 |
| 2017-12-27 | $0.0231200 | $0.0254400 | $0.0254400 | $0.0181900 |
| 2017-12-28 | $0.0237600 | $0.0148300 | $0.0237600 | $0.0148300 |
| 2017-12-29 | $0.0148200 | $0.0256200 | $0.0256200 | $0.0148200 |
| 2017-12-30 | $0.0223100 | $0.0284500 | $0.0284500 | $0.0223100 |
| 2017-12-31 | $0.0314400 | $0.0325500 | $0.0325500 | $0.0314400 |
| 2018-01-01 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-01-02 | $0.0346700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-01-03 | $0.0356200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2018-01-04 | $0.0356700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2018-01-05 | $0.0398400 | $0.0401800 | $0.0401800 | $0.0398400 |
| 2018-01-06 | $0.0407000 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-01-07 | $0.0384600 | $0.0277500 | $0.0384600 | $0.0277500 |
| 2018-01-08 | $0.0256100 | $0.0350400 | $0.0350400 | $0.0256100 |
| 2018-01-09 | $0.0338600 | $0.0476000 | $0.0476000 | $0.0247400 |
| 2018-01-10 | $0.0490900 | $0.0582 | $0.0603 | $0.0490900 |
| 2018-01-11 | $0.0519 | $0.0599 | $0.0677 | $0.0346000 |
| 2018-01-12 | $0.0623 | $0.0765 | $0.0765 | $0.0623 |
| 2018-01-13 | $0.0788 | $0.1209000 | $0.1212000 | $0.0788 |
| 2018-01-14 | $0.1158000 | $0.1132000 | $0.1158000 | $0.1132000 |
| 2018-01-15 | $0.1131000 | $0.0841 | $0.1131000 | $0.0841 |
| 2018-01-16 | $0.0696 | $0.0958 | $0.0958 | $0.0647 |
| 2018-01-17 | $0.0948 | $0.0946 | $0.0948 | $0.0946 |
| 2018-01-18 | $0.0947 | $0.0644 | $0.0947 | $0.0644 |
| 2018-01-19 | $0.0664 | $0.0968 | $0.0975 | $0.0664 |
| 2018-01-20 | $0.1074000 | $0.0756 | $0.1074000 | $0.0756 |
| 2018-01-21 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2018-01-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2018-01-23 | $0.0650 | $0.1177000 | $0.1177000 | $0.0650 |
| 2018-01-24 | $0.1239000 | $0.0879 | $0.1239000 | $0.0879 |
| 2018-01-25 | $0.0859 | $0.0843 | $0.0859 | $0.0843 |
| 2018-01-26 | $0.0837 | $0.0645 | $0.0877 | $0.0645 |
| 2018-01-27 | $0.0792 | $0.0713 | $0.0864 | $0.0713 |
| 2018-01-28 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2018-01-29 | $0.0699 | $0.0788 | $0.0788 | $0.0699 |
| 2018-01-30 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2018-01-31 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2018-02-01 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-02-02 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-03 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2018-02-04 | $0.0814 | $0.0814 | $0.0814 | $0.0516 |
| 2018-02-05 | $0.0687 | $0.0439100 | $0.0687 | $0.0439100 |
| 2018-02-06 | $0.0487500 | $0.0481300 | $0.0487500 | $0.0481300 |
| 2018-02-07 | $0.0474500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2018-02-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-09 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2018-02-10 | $0.0529 | $0.0491000 | $0.0797 | $0.0491000 |
| 2018-02-11 | $0.0463200 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-02-12 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2018-02-13 | $0.0489600 | $0.0737 | $0.0737 | $0.0489600 |
| 2018-02-14 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2018-02-15 | $0.0865 | $0.0883 | $0.0883 | $0.0865 |
| 2018-02-16 | $0.0897 | $0.0584 | $0.0897 | $0.0584 |
| 2018-02-17 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2018-02-18 | $0.0597 | $0.0597 | $0.0897 | $0.0597 |
| 2018-02-19 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2018-02-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2018-02-21 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2018-02-22 | $0.0564 | $0.0522 | $0.0564 | $0.0492400 |
| 2018-02-23 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-02-24 | $0.0514 | $0.0531 | $0.0532 | $0.0514 |
| 2018-02-25 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-02-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2018-02-27 | $0.0580 | $0.0405800 | $0.0580 | $0.0405800 |
| 2018-02-28 | $0.0729 | $0.0403000 | $0.0729 | $0.0403000 |
| 2018-03-01 | $0.0426200 | $0.0578 | $0.0578 | $0.0426200 |
| 2018-03-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-03 | $0.0607 | $0.0448300 | $0.0607 | $0.0448300 |
| 2018-03-04 | $0.0506 | $0.0444100 | $0.0506 | $0.0444100 |
| 2018-03-05 | $0.0441600 | $0.0483900 | $0.0483900 | $0.0441600 |
| 2018-03-06 | $0.0454100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2018-03-07 | $0.0420000 | $0.0383200 | $0.0420000 | $0.0383200 |
| 2018-03-08 | $0.0359600 | $0.0358700 | $0.0359600 | $0.0358700 |
| 2018-03-09 | $0.0356200 | $0.0300700 | $0.0356200 | $0.0300700 |
| 2018-03-10 | $0.0307900 | $0.0306100 | $0.0309700 | $0.0303500 |
| 2018-03-11 | $0.0305400 | $0.0311200 | $0.0311200 | $0.0304500 |
| 2018-03-12 | $0.0298000 | $0.0349200 | $0.0720 | $0.0298000 |
| 2018-03-13 | $0.0354500 | $0.0351700 | $0.0374600 | $0.0349900 |
| 2018-03-14 | $0.0317200 | $0.0570 | $0.0570 | $0.0316400 |
| 2018-03-15 | $0.0566 | $0.0349800 | $0.0566 | $0.0317500 |
| 2018-03-16 | $0.0350400 | $0.0336300 | $0.0354500 | $0.0335500 |
| 2018-03-17 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-03-18 | $0.0333500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-03-19 | $0.0350100 | $0.0369100 | $0.0369100 | $0.0314700 |
| 2018-03-20 | $0.0381800 | $0.0335400 | $0.0381800 | $0.0335400 |
| 2018-03-21 | $0.0335100 | $0.0311900 | $0.0335100 | $0.0311900 |
| 2018-03-22 | $0.0305400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-03-23 | $0.0312700 | $0.0315400 | $0.0335900 | $0.0312700 |
| 2018-03-24 | $0.0303500 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2018-03-25 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-03-26 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-03-27 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-03-28 | $0.0292900 | $0.0292100 | $0.0292900 | $0.0292100 |
| 2018-03-29 | $0.0260800 | $0.0266500 | $0.0266500 | $0.0260800 |
| 2018-03-30 | $0.0257000 | $0.0258400 | $0.0258400 | $0.0257000 |
| 2018-03-31 | $0.0261800 | $0.0263200 | $0.0263200 | $0.0261800 |
| 2018-04-01 | $0.0259100 | $0.0260400 | $0.0260400 | $0.0259100 |
| 2018-04-02 | $0.0269500 | $0.0268800 | $0.0269500 | $0.0268800 |
| 2018-04-03 | $0.0282500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2018-04-04 | $0.0254200 | $0.0238500 | $0.0254200 | $0.0238500 |
| 2018-04-05 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-04-06 | $0.0232200 | $0.0232200 | $0.0234900 | $0.0232200 |
| 2018-04-07 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2018-04-08 | $0.0246700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-04-09 | $0.0237600 | $0.0255300 | $0.0255300 | $0.0237600 |
| 2018-04-10 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-04-11 | $0.0262300 | $0.0261600 | $0.0262300 | $0.0261600 |
| 2018-04-12 | $0.0297300 | $0.0263200 | $0.0297300 | $0.0261600 |
| 2018-04-13 | $0.0262300 | $0.0256700 | $0.0262300 | $0.0256700 |
| 2018-04-14 | $0.0260700 | $0.0262300 | $0.0262300 | $0.0260700 |
| 2018-04-15 | $0.0273900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-04-16 | $0.0264200 | $0.0262600 | $0.0264200 | $0.0262600 |
| 2018-04-17 | $0.0257500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2018-04-18 | $0.0266200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-04-19 | $0.0269800 | $0.0298000 | $0.0298000 | $0.0269800 |
| 2018-04-20 | $0.0318700 | $0.0338200 | $0.0338200 | $0.0318700 |
| 2018-04-21 | $0.0340500 | $0.0351200 | $0.0351200 | $0.0303800 |
| 2018-04-22 | $0.0346800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-04-23 | $0.0352500 | $0.0315700 | $0.0352500 | $0.0315700 |
| 2018-04-24 | $0.0339900 | $0.0328300 | $0.0340800 | $0.0328300 |
| 2018-04-25 | $0.0301700 | $0.0300800 | $0.0301700 | $0.0300800 |
| 2018-04-26 | $0.0314700 | $0.0298900 | $0.0314700 | $0.0298900 |
| 2018-04-27 | $0.0287800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-04-28 | $0.0301100 | $0.0233800 | $0.0302100 | $0.0233800 |
| 2018-04-29 | $0.0235200 | $0.0239900 | $0.0242700 | $0.0235200 |
| 2018-04-30 | $0.0235800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-05-01 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-05-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-05-03 | $0.0292400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2018-05-04 | $0.0291000 | $0.0320100 | $0.0320100 | $0.0291000 |
| 2018-05-05 | $0.0324900 | $0.0325900 | $0.0325900 | $0.0324900 |
| 2018-05-06 | $0.0319200 | $0.0307700 | $0.0319200 | $0.0307700 |
| 2018-05-07 | $0.0299200 | $0.0345100 | $0.0345100 | $0.0271000 |
| 2018-05-08 | $0.0338400 | $0.0241900 | $0.0338400 | $0.0241900 |
| 2018-05-09 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-05-10 | $0.0237500 | $0.0247500 | $0.0247500 | $0.0237500 |
| 2018-05-11 | $0.0231600 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-05-12 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-05-13 | $0.0175100 | $0.0256900 | $0.0256900 | $0.0175100 |
| 2018-05-14 | $0.0255900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-05-15 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-05-16 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2018-05-17 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0238900 |
| 2018-05-18 | $0.0245000 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-05-19 | $0.0276300 | $0.0273000 | $0.0276300 | $0.0273000 |
| 2018-05-20 | $0.0282400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2018-05-21 | $0.0278700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2018-05-22 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-05-23 | $0.0248400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2018-05-24 | $0.0251100 | $0.0248000 | $0.0251100 | $0.0248000 |
| 2018-05-25 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-05-26 | $0.0240500 | $0.0153700 | $0.0240500 | $0.0153700 |
| 2018-05-27 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-05-28 | $0.0148800 | $0.0228500 | $0.0228500 | $0.0148800 |
| 2018-05-29 | $0.0176400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-05-30 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-05-31 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-06-01 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-06-02 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-06-03 | $0.0234700 | $0.0244700 | $0.0244700 | $0.0234700 |
| 2018-06-04 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-06-05 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-06-06 | $0.0242900 | $0.0246700 | $0.0246700 | $0.0240600 |
| 2018-06-07 | $0.0247900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-06-08 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2018-06-09 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-06-10 | $0.0218100 | $0.0216800 | $0.0218100 | $0.0216800 |
| 2018-06-11 | $0.0220400 | $0.0220400 | $0.0220400 | $0.0179100 |
| 2018-06-12 | $0.0209800 | $0.0210500 | $0.0210500 | $0.0167900 |
| 2018-06-13 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-06-14 | $0.0213200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-06-15 | $0.0205300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-06-16 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-06-17 | $0.0207300 | $0.0207900 | $0.0207900 | $0.0207300 |
| 2018-06-18 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-06-19 | $0.0217100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-06-20 | $0.0217700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-06-21 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-06-22 | $0.0194900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-06-23 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-06-24 | $0.0198300 | $0.0197700 | $0.0198300 | $0.0197700 |
| 2018-06-25 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-06-26 | $0.0195400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-06-27 | $0.0197100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-06-28 | $0.0188500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2018-06-29 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-06-30 | $0.0205000 | $0.0184500 | $0.0205000 | $0.0170500 |
| 2018-07-01 | $0.0183200 | $0.0169300 | $0.0204100 | $0.0169300 |
| 2018-07-02 | $0.0204400 | $0.0211000 | $0.0213000 | $0.0204400 |
| 2018-07-03 | $0.0207700 | $0.0132100 | $0.0207700 | $0.0132100 |
| 2018-07-04 | $0.0133800 | $0.0228000 | $0.0228000 | $0.0133800 |
| 2018-07-05 | $0.0226100 | $0.0159400 | $0.0226100 | $0.0132700 |
| 2018-07-06 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-07-07 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-07-08 | $0.0187100 | $0.0176400 | $0.0187100 | $0.0176400 |
| 2018-07-09 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-07-10 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-07-11 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-07-12 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-07-13 | $0.0163800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-07-14 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-07-15 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-07-16 | $0.0177300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-07-17 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-07-18 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-07-19 | $0.0196700 | $0.0179500 | $0.0196700 | $0.0179500 |
| 2018-07-20 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-07-21 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-07-22 | $0.0177600 | $0.0152400 | $0.0177600 | $0.0152400 |
| 2018-07-23 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-24 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-07-25 | $0.0168300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-07-26 | $0.0163500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-07-27 | $0.0168600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-07-28 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-07-29 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-07-30 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-07-31 | $0.0159300 | $0.0164000 | $0.0164000 | $0.0159300 |
| 2018-08-01 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-08-02 | $0.0159900 | $0.0153900 | $0.0159900 | $0.0153900 |
| 2018-08-03 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-08-04 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-08-05 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-08-06 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-08-07 | $0.0137200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-08-08 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-08-09 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-08-10 | $0.0125500 | $0.0128600 | $0.0128600 | $0.0124900 |
| 2018-08-11 | $0.0130500 | $0.0134200 | $0.0134200 | $0.0126100 |
| 2018-08-12 | $0.0135900 | $0.0184000 | $0.0184000 | $0.0135900 |
| 2018-08-13 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-08-14 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-15 | $0.0182600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-08-16 | $0.0136600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-08-17 | $0.0142400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-08-18 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-08-19 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-08-20 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-21 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-22 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-23 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-08-24 | $0.0144900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2018-08-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-08-26 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-08-27 | $0.0149400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-08-28 | $0.0153200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-08-29 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-08-30 | $0.0140700 | $0.0135100 | $0.0142100 | $0.0135100 |
| 2018-08-31 | $0.0157400 | $0.0155300 | $0.0157400 | $0.0126500 |
| 2018-09-01 | $0.0159200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-09-02 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-09-03 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-09-04 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-09-05 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-09-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-09-07 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-09-08 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-09-09 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-09-10 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-09-11 | $0.0139100 | $0.0122100 | $0.0139100 | $0.0122100 |
| 2018-09-12 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-09-13 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-09-14 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-15 | $0.0126500 | $0.0116100 | $0.0126500 | $0.0116100 |
| 2018-09-16 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-09-17 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-09-18 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-09-19 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-09-20 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-09-21 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-09-22 | $0.0119600 | $0.0117500 | $0.0120200 | $0.0117500 |
| 2018-09-23 | $0.0117300 | $0.0117300 | $0.0118000 | $0.0117300 |
| 2018-09-24 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-09-25 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-09-26 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-09-27 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-09-28 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-09-29 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-09-30 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-10-01 | $0.0115400 | $0.0114100 | $0.0116100 | $0.0114100 |
| 2018-10-02 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-10-03 | $0.0112300 | $0.0130500 | $0.0130500 | $0.0112300 |
| 2018-10-04 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-10-05 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-06 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-07 | $0.0132700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-10-08 | $0.0133700 | $0.0132300 | $0.0133700 | $0.0132300 |
| 2018-10-09 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-10 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-10-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-10-12 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-13 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-10-14 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-10-15 | $0.0131600 | $0.0119700 | $0.0131600 | $0.0119700 |
| 2018-10-16 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-10-17 | $0.0130800 | $0.0131500 | $0.0131500 | $0.0130800 |
| 2018-10-18 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-19 | $0.0129400 | $0.0115800 | $0.0129400 | $0.0115800 |
| 2018-10-20 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-10-21 | $0.0116500 | $0.0115900 | $0.0130800 | $0.0115900 |
| 2018-10-22 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-10-23 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-10-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-10-25 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-10-26 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-10-27 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-10-28 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-10-29 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-10-30 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-10-31 | $0.0112900 | $0.0127500 | $0.0127500 | $0.0112900 |
| 2018-11-01 | $0.0128300 | $0.0115500 | $0.0128300 | $0.0115500 |
| 2018-11-02 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-11-03 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-11-04 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-11-05 | $0.0116500 | $0.0126700 | $0.0126700 | $0.0116500 |
| 2018-11-06 | $0.0127700 | $0.0117900 | $0.0127700 | $0.0117900 |
| 2018-11-07 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-08 | $0.0117300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-09 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-11-10 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-11-11 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-11-12 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-11-13 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-11-14 | $0.0104500 | $0.0113100 | $0.0113100 | $0.0104500 |
| 2018-11-15 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-11-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-11-17 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-11-18 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-19 | $0.009475 | $0.009475 | $0.009475 | $0.009475 |
| 2018-11-20 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2018-11-21 | $0.009048 | $0.009048 | $0.009048 | $0.009048 |
| 2018-11-22 | $0.008512 | $0.008512 | $0.008512 | $0.008512 |
| 2018-11-23 | $0.008557 | $0.008557 | $0.008557 | $0.008557 |
| 2018-11-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2018-11-25 | $0.007888 | $0.007888 | $0.007888 | $0.007888 |
| 2018-11-26 | $0.007456 | $0.007456 | $0.007456 | $0.007456 |
| 2018-11-27 | $0.007531 | $0.007531 | $0.007531 | $0.007531 |
| 2018-11-28 | $0.008399 | $0.008399 | $0.008399 | $0.008399 |
| 2018-11-29 | $0.008445 | $0.007673 | $0.008445 | $0.007673 |
| 2018-11-30 | $0.007177 | $0.007177 | $0.007177 | $0.007177 |
| 2018-12-01 | $0.007513 | $0.007513 | $0.007513 | $0.007513 |
| 2018-12-02 | $0.007418 | $0.007418 | $0.007418 | $0.007418 |
| 2018-12-03 | $0.006930 | $0.006930 | $0.006930 | $0.006930 |
| 2018-12-04 | $0.007068 | $0.007068 | $0.007068 | $0.007068 |
| 2018-12-05 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2018-12-06 | $0.006238 | $0.006238 | $0.006238 | $0.006238 |
| 2018-12-07 | $0.006123 | $0.006123 | $0.006123 | $0.006123 |
| 2018-12-08 | $0.006195 | $0.006195 | $0.006195 | $0.006195 |
| 2018-12-09 | $0.006431 | $0.006431 | $0.006431 | $0.006431 |
| 2018-12-10 | $0.006206 | $0.006206 | $0.006206 | $0.006206 |
| 2018-12-11 | $0.006088 | $0.006088 | $0.006088 | $0.006088 |
| 2018-12-12 | $0.006239 | $0.006483 | $0.006483 | $0.006239 |
| 2018-12-13 | $0.005718 | $0.006379 | $0.006379 | $0.005718 |
| 2018-12-14 | $0.006244 | $0.005662 | $0.006244 | $0.005662 |
| 2018-12-15 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-12-16 | $0.005697 | $0.005697 | $0.005697 | $0.005697 |
| 2018-12-17 | $0.006209 | $0.006209 | $0.006209 | $0.006209 |
| 2018-12-18 | $0.006503 | $0.006503 | $0.006503 | $0.006503 |
| 2018-12-19 | $0.006539 | $0.006539 | $0.006539 | $0.006539 |
| 2018-12-20 | $0.007241 | $0.007241 | $0.007241 | $0.007241 |
| 2018-12-21 | $0.006823 | $0.006823 | $0.006823 | $0.006823 |
| 2018-12-22 | $0.007079 | $0.007079 | $0.007079 | $0.007079 |
| 2018-12-23 | $0.007013 | $0.007013 | $0.007013 | $0.007013 |
| 2018-12-24 | $0.007143 | $0.007143 | $0.007143 | $0.007143 |
| 2018-12-25 | $0.006711 | $0.006711 | $0.006711 | $0.006711 |
| 2018-12-26 | $0.006735 | $0.006735 | $0.006735 | $0.006735 |
| 2018-12-27 | $0.006381 | $0.006381 | $0.006381 | $0.006381 |
| 2018-12-28 | $0.006909 | $0.006909 | $0.006909 | $0.006909 |
| 2018-12-29 | $0.006645 | $0.006645 | $0.006645 | $0.006645 |
| 2018-12-30 | $0.006818 | $0.006818 | $0.006818 | $0.006818 |
| 2018-12-31 | $0.006558 | $0.006558 | $0.006558 | $0.006558 |
| 2019-01-01 | $0.006790 | $0.006790 | $0.006790 | $0.006790 |
| 2019-01-02 | $0.006932 | $0.006932 | $0.006932 | $0.006932 |
| 2019-01-03 | $0.006713 | $0.006713 | $0.006713 | $0.006713 |
| 2019-01-04 | $0.006780 | $0.006780 | $0.006780 | $0.006780 |
| 2019-01-05 | $0.006747 | $0.006747 | $0.006747 | $0.006747 |
| 2019-01-06 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2019-01-07 | $0.007088 | $0.007088 | $0.007088 | $0.007088 |
| 2019-01-08 | $0.007071 | $0.007071 | $0.007071 | $0.007071 |
| 2019-01-09 | $0.007085 | $0.007085 | $0.007085 | $0.007085 |
| 2019-01-10 | $0.006419 | $0.006419 | $0.006419 | $0.006419 |
| 2019-01-11 | $0.006421 | $0.006421 | $0.006421 | $0.006421 |
| 2019-01-12 | $0.006413 | $0.006413 | $0.006413 | $0.006413 |
| 2019-01-13 | $0.006215 | $0.006215 | $0.006215 | $0.006215 |
| 2019-01-14 | $0.006482 | $0.006482 | $0.006482 | $0.006482 |
| 2019-01-15 | $0.006337 | $0.006337 | $0.006337 | $0.006337 |
| 2019-01-16 | $0.006377 | $0.006377 | $0.006377 | $0.006377 |
| 2019-01-17 | $0.006449 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-18 | $0.006384 | $0.006384 | $0.006384 | $0.006384 |
| 2019-01-19 | $0.006527 | $0.006527 | $0.006527 | $0.006527 |
| 2019-01-20 | $0.006244 | $0.006244 | $0.006244 | $0.006244 |
| 2019-01-21 | $0.006251 | $0.006251 | $0.006251 | $0.006251 |
| 2019-01-22 | $0.006304 | $0.006304 | $0.006304 | $0.006304 |
| 2019-01-23 | $0.006251 | $0.006251 | $0.006251 | $0.006251 |
| 2019-01-24 | $0.006297 | $0.006297 | $0.006297 | $0.006297 |
| 2019-01-25 | $0.006270 | $0.006270 | $0.006270 | $0.006270 |
| 2019-01-26 | $0.006294 | $0.006294 | $0.006294 | $0.006294 |
| 2019-01-27 | $0.006239 | $0.006239 | $0.006239 | $0.006239 |
| 2019-01-28 | $0.006043 | $0.006043 | $0.006043 | $0.006043 |
| 2019-01-29 | $0.005982 | $0.005982 | $0.005982 | $0.005982 |
| 2019-01-30 | $0.006068 | $0.006068 | $0.006068 | $0.006068 |
| 2019-01-31 | $0.006010 | $0.006010 | $0.006010 | $0.006010 |
| 2019-02-01 | $0.006058 | $0.006058 | $0.006058 | $0.006058 |
| 2019-02-02 | $0.006140 | $0.006140 | $0.006140 | $0.006140 |
| 2019-02-03 | $0.006037 | $0.006037 | $0.006037 | $0.006037 |
| 2019-02-04 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2019-02-05 | $0.006033 | $0.006033 | $0.006033 | $0.006033 |
| 2019-02-06 | $0.005941 | $0.005941 | $0.005941 | $0.005941 |
| 2019-02-07 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
| 2019-02-08 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2019-02-09 | $0.006391 | $0.006391 | $0.006391 | $0.006391 |
| 2019-02-10 | $0.006449 | $0.006449 | $0.006449 | $0.006449 |
| 2019-02-11 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2019-02-12 | $0.006330 | $0.006330 | $0.006330 | $0.006330 |
| 2019-02-13 | $0.006310 | $0.006310 | $0.006310 | $0.006310 |
| 2019-02-14 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-02-15 | $0.006289 | $0.006289 | $0.006289 | $0.006289 |
| 2019-02-16 | $0.006330 | $0.006330 | $0.006330 | $0.006330 |
| 2019-02-17 | $0.006424 | $0.006424 | $0.006424 | $0.006424 |
| 2019-02-18 | $0.006847 | $0.006847 | $0.006847 | $0.006847 |
| 2019-02-19 | $0.006867 | $0.006867 | $0.006867 | $0.006867 |
| 2019-02-20 | $0.006955 | $0.006955 | $0.006955 | $0.006955 |
| 2019-02-21 | $0.006890 | $0.006890 | $0.006890 | $0.006890 |
| 2019-02-22 | $0.006971 | $0.006971 | $0.006971 | $0.006971 |
| 2019-02-23 | $0.007261 | $0.007261 | $0.007261 | $0.007261 |
| 2019-02-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-02-25 | $0.006730 | $0.006730 | $0.006730 | $0.006730 |
| 2019-02-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-02-27 | $0.006704 | $0.006704 | $0.006704 | $0.006704 |
| 2019-02-28 | $0.006691 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-01 | $0.006705 | $0.006705 | $0.006705 | $0.006705 |
| 2019-03-02 | $0.006725 | $0.006725 | $0.006725 | $0.006725 |
| 2019-03-03 | $0.006672 | $0.006672 | $0.006672 | $0.006672 |
| 2019-03-04 | $0.006530 | $0.006530 | $0.006530 | $0.006530 |
| 2019-03-05 | $0.006780 | $0.006780 | $0.006780 | $0.006780 |
| 2019-03-06 | $0.006781 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-07 | $0.006795 | $0.006795 | $0.006795 | $0.006795 |
| 2019-03-08 | $0.006769 | $0.006769 | $0.006769 | $0.006769 |
| 2019-03-09 | $0.006909 | $0.006909 | $0.006909 | $0.006909 |
| 2019-03-10 | $0.006877 | $0.006877 | $0.006877 | $0.006877 |
| 2019-03-11 | $0.006781 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-12 | $0.006805 | $0.006805 | $0.006805 | $0.006805 |
| 2019-03-13 | $0.006787 | $0.006787 | $0.006787 | $0.006787 |
| 2019-03-14 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2019-03-15 | $0.006872 | $0.006872 | $0.006872 | $0.006872 |
| 2019-03-16 | $0.007047 | $0.007047 | $0.007047 | $0.007047 |
| 2019-03-17 | $0.006988 | $0.006988 | $0.006988 | $0.006988 |
| 2019-03-18 | $0.006975 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-19 | $0.007033 | $0.007033 | $0.007033 | $0.007033 |
| 2019-03-20 | $0.007090 | $0.007090 | $0.007090 | $0.007090 |
| 2019-03-21 | $0.006998 | $0.006998 | $0.006998 | $0.006998 |
| 2019-03-22 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2019-03-23 | $0.007013 | $0.007013 | $0.007013 | $0.007013 |
| 2019-03-24 | $0.006988 | $0.006988 | $0.006988 | $0.006988 |
| 2019-03-25 | $0.006871 | $0.006871 | $0.006871 | $0.006871 |
| 2019-03-26 | $0.006871 | $0.007577 | $0.007577 | $0.006871 |
| 2019-03-27 | $0.007077 | $0.007077 | $0.007077 | $0.007077 |
| 2019-03-28 | $0.007061 | $0.007061 | $0.007061 | $0.007061 |
| 2019-03-29 | $0.007192 | $0.007192 | $0.007192 | $0.007192 |
| 2019-03-30 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2019-03-31 | $0.007196 | $0.007196 | $0.007196 | $0.007196 |
| 2019-04-01 | $0.007268 | $0.007268 | $0.007268 | $0.007268 |
| 2019-04-02 | $0.008642 | $0.008642 | $0.008642 | $0.008642 |
| 2019-04-03 | $0.008737 | $0.008737 | $0.008737 | $0.008737 |
| 2019-04-04 | $0.008609 | $0.008609 | $0.008609 | $0.008609 |
| 2019-04-05 | $0.008815 | $0.008815 | $0.008815 | $0.008815 |
| 2019-04-06 | $0.008883 | $0.008883 | $0.008883 | $0.008883 |
| 2019-04-07 | $0.008883 | $0.009755 | $0.009755 | $0.008883 |
| 2020-02-10 | $0.0196000 | $0.1023000 | $0.1024000 | $0.0190300 |
| 2020-02-11 | $0.1023000 | $0.1002000 | $0.1066000 | $0.1002000 |
| 2020-02-12 | $0.1002000 | $0.0962 | $0.1010000 | $0.0962 |
| 2020-02-13 | $0.0962 | $0.0948 | $0.1037000 | $0.0948 |
| 2020-02-14 | $0.0948 | $0.1123000 | $0.1123000 | $0.0959 |
| 2020-02-15 | $0.1123000 | $0.0955 | $0.1074000 | $0.0955 |
| 2020-02-16 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2020-02-17 | $0.0957 | $0.1042000 | $0.1042000 | $0.0935 |
| 2020-02-18 | $0.1042000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-02-19 | $0.1094000 | $0.0955 | $0.1031000 | $0.0953 |
| 2020-02-20 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2020-02-21 | $0.0955 | $0.0964 | $0.0964 | $0.0964 |
| 2020-02-22 | $0.0964 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-23 | $0.0961 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2020-02-24 | $0.0991800 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-25 | $0.0961 | $0.0953 | $0.0953 | $0.0953 |
| 2020-03-28 | $0.0440400 | $0.0388900 | $0.0448900 | $0.0388900 |
| 2020-03-29 | $0.0388900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-03-30 | $0.0367800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-04-02 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-03 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2020-04-06 | $0.0453000 | $0.0463600 | $0.0490800 | $0.0463600 |
| 2020-04-07 | $0.0463600 | $0.0465300 | $0.0465300 | $0.0463600 |
| 2020-04-13 | $0.0369900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-04-14 | $0.0367000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-04-15 | $0.0368100 | $0.0358000 | $0.0358000 | $0.0354700 |
| 2020-04-16 | $0.0358000 | $0.0380600 | $0.0396300 | $0.0359300 |
| 2020-04-17 | $0.0380600 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-04-18 | $0.0377000 | $0.0377300 | $0.0377300 | $0.0377000 |
| 2020-04-20 | $0.0358100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-04-21 | $0.0343500 | $0.0355100 | $0.0355100 | $0.0337300 |
| 2020-04-22 | $0.0355100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-04-23 | $0.0369600 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-04-24 | $0.0387900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-04-25 | $0.0388800 | $0.0388000 | $0.0388800 | $0.0388000 |
| 2020-04-30 | $0.0450700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-05-01 | $0.0443100 | $0.0443200 | $0.0443200 | $0.0443100 |
| 2020-05-02 | $0.0452900 | $0.0455300 | $0.0460700 | $0.0455300 |
| 2020-05-03 | $0.0455300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-05-04 | $0.0451600 | $0.0409400 | $0.0560 | $0.0409400 |
| 2020-05-05 | $0.0409400 | $0.0411000 | $0.0411000 | $0.0409400 |
| 2020-05-06 | $0.0416300 | $0.0431100 | $0.0431100 | $0.0422000 |
| 2020-05-07 | $0.0431100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-05-08 | $0.0471000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-05-09 | $0.0462000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-05-10 | $0.0449400 | $0.0402700 | $0.0411400 | $0.0402700 |
| 2020-05-11 | $0.0402700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-12 | $0.0395000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-05-13 | $0.0406700 | $0.0407500 | $0.0407500 | $0.0406700 |
| 2020-05-15 | $0.0456400 | $0.0424600 | $0.0433900 | $0.0424600 |
| 2020-05-16 | $0.0424600 | $0.0428100 | $0.0428100 | $0.0426200 |
| 2020-05-17 | $0.0428100 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-05-18 | $0.0441000 | $0.0452100 | $0.0452100 | $0.0438500 |
| 2020-05-19 | $0.0452100 | $0.0451100 | $0.0452100 | $0.0451100 |
| 2020-05-21 | $0.0631 | $0.0602 | $0.0602 | $0.0411300 |
| 2020-05-22 | $0.0602 | $0.0600 | $0.0602 | $0.0600 |
| 2020-06-03 | $0.0598 | $0.0736 | $0.0736 | $0.0607 |
| 2020-06-04 | $0.0736 | $0.0735 | $0.0736 | $0.0735 |
| 2020-06-05 | $0.0745 | $0.0891 | $0.0891 | $0.0732 |
| 2020-06-06 | $0.0891 | $0.0895 | $0.0896 | $0.0880 |
| 2020-06-07 | $0.0895 | $0.0973 | $0.0973 | $0.0902 |
| 2020-06-08 | $0.0973 | $0.0958 | $0.0976 | $0.0956 |
| 2020-06-09 | $0.0958 | $0.1123000 | $0.1123000 | $0.0956 |
| 2020-06-10 | $0.1125000 | $0.1059000 | $0.1138000 | $0.1059000 |
| 2020-06-11 | $0.1059000 | $0.0833 | $0.0992600 | $0.0833 |
| 2020-06-12 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2020-06-13 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2020-06-14 | $0.0852 | $0.0816 | $0.0839 | $0.0816 |
| 2020-06-15 | $0.0816 | $0.0774 | $0.0824 | $0.0774 |
| 2020-06-16 | $0.0774 | $0.0774 | $0.0782 | $0.0774 |
| 2020-06-17 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2020-06-18 | $0.0768 | $0.0963 | $0.0963 | $0.0762 |
| 2020-06-19 | $0.0963 | $0.0954 | $0.0954 | $0.0954 |
| 2020-06-20 | $0.0954 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-21 | $0.0960 | $0.1115000 | $0.1115000 | $0.0943 |
| 2020-06-22 | $0.1115000 | $0.1357000 | $0.1357000 | $0.1163000 |
| 2020-06-23 | $0.1357000 | $0.1358000 | $0.1358000 | $0.1357000 |
| 2020-06-30 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2020-07-01 | $0.0947 | $0.0958 | $0.0960 | $0.0957 |
| 2020-07-02 | $0.0958 | $0.0942 | $0.0944 | $0.0942 |
| 2020-07-03 | $0.0942 | $0.0952 | $0.1036000 | $0.0939 |
| 2020-07-04 | $0.0952 | $0.1092000 | $0.1092000 | $0.0960 |
| 2020-07-05 | $0.1092000 | $0.0999900 | $0.1085000 | $0.0999900 |
| 2020-07-06 | $0.0999900 | $0.1112000 | $0.1112000 | $0.1029000 |
| 2020-07-07 | $0.1112000 | $0.1111000 | $0.1112000 | $0.1111000 |
| 2020-07-08 | $0.1018000 | $0.1071000 | $0.1071000 | $0.1038000 |
| 2020-07-09 | $0.1071000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-07-10 | $0.1049000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-07-11 | $0.1054000 | $0.1011000 | $0.1048000 | $0.0957 |
| 2020-07-12 | $0.1011000 | $0.1105000 | $0.1105000 | $0.1018000 |
| 2020-07-13 | $0.1105000 | $0.1012000 | $0.1097000 | $0.1012000 |
| 2020-07-14 | $0.1012000 | $0.1021000 | $0.1027000 | $0.0959 |
| 2020-07-15 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1021000 |
| 2020-07-31 | $0.1011000 | $0.0939 | $0.1033000 | $0.0939 |
| 2020-08-01 | $0.0939 | $0.0977 | $0.0977 | $0.0977 |
| 2020-08-02 | $0.0977 | $0.0915 | $0.0915 | $0.0915 |
| 2020-08-03 | $0.0915 | $0.0912 | $0.0915 | $0.0912 |
| 2020-08-04 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-05 | $0.0852 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-06 | $0.0894 | $0.0831 | $0.0896 | $0.0831 |
| 2020-08-07 | $0.0831 | $0.0832 | $0.0832 | $0.0831 |
| 2020-08-08 | $0.1131000 | $0.1526000 | $0.1526000 | $0.1144000 |
| 2020-08-09 | $0.1530000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-08-10 | $0.1519000 | $0.1547000 | $0.1547000 | $0.1189000 |
| 2020-08-11 | $0.1547000 | $0.1200000 | $0.1885000 | $0.1200000 |
| 2020-08-12 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1200000 |
| 2020-08-13 | $0.1219000 | $0.2027000 | $0.2027000 | $0.1243000 |
| 2020-08-14 | $0.2027000 | $0.1562000 | $0.2024000 | $0.1562000 |
| 2020-08-15 | $0.1562000 | $0.1568000 | $0.1568000 | $0.1562000 |
| 2020-08-31 | $0.1697000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-09-01 | $0.1689000 | $0.1690000 | $0.1690000 | $0.1689000 |
| 2020-09-06 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-09-07 | $0.1486000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-09-08 | $0.1503000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-09-09 | $0.0872 | $0.0882 | $0.0882 | $0.0881 |
| 2020-09-10 | $0.0882 | $0.0870 | $0.0892 | $0.0854 |
| 2020-09-11 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2020-09-12 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2020-09-13 | $0.0879 | $0.0878 | $0.0879 | $0.0878 |
| 2020-09-14 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
| 2020-09-15 | $0.0898 | $0.0899 | $0.0899 | $0.0898 |
| 2020-09-17 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2020-09-18 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2020-09-19 | $0.0920 | $0.0891 | $0.0932 | $0.0891 |
| 2020-09-20 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2020-10-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-17 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-29 | $0.1089000 | $0.1346000 | $0.1346000 | $0.1104000 |
| 2020-10-30 | $0.1346000 | $0.1342000 | $0.1346000 | $0.1342000 |
| 2020-11-13 | $0.1647000 | $0.0929 | $0.1649000 | $0.0928 |
| 2020-11-14 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2020-11-15 | $0.0916 | $0.0915 | $0.0916 | $0.0914 |
| 2020-11-16 | $0.0908 | $0.0853 | $0.0952 | $0.0853 |
| 2020-11-17 | $0.0853 | $0.0854 | $0.0854 | $0.0853 |
| 2021-04-30 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-05-01 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-05-02 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2021-05-03 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-05-04 | $1.43 | $1.42 | $1.43 | $1.42 |
Markets
Conceal Crypto Market
| Pair | Exchange |
|---|---|
| CCX/BTC | graviex |
| CCX/BTC | stocksexchange |
| CCX/BTC | yobit |
| CCX/DOGE | yobit |
| CCX/ETH | yobit |
| CCX/RUR | yobit |
| CCX/USD | yobit |
| CCX/WAVES | yobit |
Description
Conceal Crypto ICO Description
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
Technology
Conceal Crypto Technology
Sorry, detailed technology about Conceal is not currently available
Features
Conceal Crypto Features
Sorry, detailed features about Conceal is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer