Civic - Kurs na żywo Civic price and market cap

Civic Crypto Coin Rank 157

Strona

670,000,000 CVC

Ostatnie 24h

1,605 BTC

1 H

0.74 %

24 H

-0.19 %

7 d

13.13 %

Cena Civic aktualnie wynosi 0.5731 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001025 BTC. Obecnie jest 6,871 łacznie jednostek tej kryptowaluty w obrocie na rynku. Civic Zmiana ceny waha się obecnie w granicach -0.19 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.897 M US dollars Civic sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Civic's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Civic

Symbol

CVC

Algorytm

ETH Token

Cena BTC

0.00001025 BTC

BTC Market

6,871 BTC

BTC 24h Vol

1,605 BTC

Dostępna wartość kryptowaluty

670,000,000 CVC

0.74 %

24h

-0.19 %

13.13 %

Twitter

Civic

Strona

Civic

CVC Wykresy

CVC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-07-17	$0.1134000	$0.1720000	$0.2635000	$0.1324000
2017-07-18	$0.1741000	$0.1755000	$0.2186000	$0.1645000
2017-07-19	$0.1755000	$0.1460000	$0.1848000	$0.1168000
2017-07-20	$0.1460000	$0.1561000	$0.2064000	$0.1497000
2017-07-21	$0.1561000	$0.1521000	$0.1619000	$0.1446000
2017-07-22	$0.1521000	$0.1852000	$0.1984000	$0.1589000
2017-07-23	$0.1852000	$0.1842000	$0.1926000	$0.1714000
2017-07-24	$0.1842000	$0.2039000	$0.2334000	$0.1822000
2017-07-25	$0.2039000	$0.1755000	$0.2006000	$0.1676000
2017-07-26	$0.1755000	$0.1736000	$0.1822000	$0.1614000
2017-07-27	$0.1736000	$0.1636000	$0.1865000	$0.1607000
2017-07-28	$0.1636000	$0.1532000	$0.1740000	$0.1489000
2017-07-29	$0.1532000	$0.1683000	$0.1704000	$0.1483000
2017-07-30	$0.1683000	$0.1649000	$0.1741000	$0.1574000
2017-07-31	$0.1649000	$0.1639000	$0.1746000	$0.1637000
2017-08-01	$0.1639000	$0.1726000	$0.1836000	$0.1541000
2017-08-02	$0.1726000	$0.1629000	$0.1712000	$0.1594000
2017-08-03	$0.1629000	$0.1757000	$0.1822000	$0.1612000
2017-08-04	$0.1757000	$0.1964000	$0.2000000	$0.1748000
2017-08-05	$0.1964000	$0.2128000	$0.2353000	$0.1993000
2017-08-06	$0.2128000	$0.2087000	$0.2208000	$0.2014000
2017-08-07	$0.2087000	$0.1978000	$0.2211000	$0.1968000
2017-08-08	$0.1978000	$0.2053000	$0.2203000	$0.1956000
2017-08-09	$0.2053000	$0.2248000	$0.2276000	$0.1946000
2017-08-10	$0.2248000	$0.4580000	$0.4793000	$0.2224000
2017-08-11	$0.4580000	$0.6432000	$0.7305000	$0.4798000
2017-08-12	$0.6432000	$0.5571000	$0.7430000	$0.5223000
2017-08-13	$0.5571000	$0.7621000	$0.7678000	$0.5123000
2017-08-14	$0.7621000	$0.6405000	$0.8223000	$0.5895000
2017-08-15	$0.6405000	$0.5947000	$0.6363000	$0.5493000
2017-08-16	$0.5947000	$0.6191000	$0.6884000	$0.6059000
2017-08-17	$0.6191000	$0.5712000	$0.6354000	$0.5143000
2017-08-18	$0.5712000	$0.4959000	$0.5661000	$0.4286000
2017-08-19	$0.4959000	$0.5686000	$0.6396000	$0.4341000
2017-08-20	$0.5686000	$0.5653000	$0.6055000	$0.5108000
2017-08-21	$0.5653000	$0.4938000	$0.5964000	$0.4846000
2017-08-22	$0.4938000	$0.4834000	$0.5394000	$0.4703000
2017-08-23	$0.4834000	$0.5098000	$0.5740000	$0.4659000
2017-08-24	$0.5098000	$0.5286000	$0.6007000	$0.5014000
2017-08-25	$0.5286000	$0.5019000	$0.5661000	$0.4831000
2017-08-26	$0.5019000	$0.5171000	$0.5458000	$0.4835000
2017-08-27	$0.5171000	$0.5171000	$0.5293000	$0.5041000
2017-08-28	$0.5171000	$0.5317000	$0.5813000	$0.5128000
2017-08-29	$0.5317000	$0.5397000	$0.5931000	$0.5204000
2017-08-30	$0.5397000	$0.5151000	$0.5477000	$0.4899000
2017-08-31	$0.5151000	$0.5213000	$0.5507000	$0.4920000
2017-09-01	$0.5213000	$0.4922000	$0.5424000	$0.4775000
2017-09-02	$0.4922000	$0.4389000	$0.4734000	$0.4172000
2017-09-03	$0.4389000	$0.4381000	$0.4511000	$0.4154000
2017-09-04	$0.4381000	$0.3761000	$0.4057000	$0.2963000
2017-09-05	$0.3761000	$0.4255000	$0.4519000	$0.3476000
2017-09-06	$0.4255000	$0.4553000	$0.4660000	$0.4231000
2017-09-07	$0.4553000	$0.4307000	$0.4586000	$0.4173000
2017-09-08	$0.4307000	$0.3820000	$0.4281000	$0.3485000
2017-09-09	$0.3820000	$0.4009000	$0.4219000	$0.3664000
2017-09-10	$0.4009000	$0.4955000	$0.5745000	$0.3914000
2017-09-11	$0.4955000	$0.4534000	$0.5209000	$0.4281000
2017-09-12	$0.4534000	$0.4217000	$0.4700000	$0.4119000
2017-09-13	$0.4217000	$0.3921000	$0.4180000	$0.3566000
2017-09-14	$0.3921000	$0.3080000	$0.3616000	$0.3016000
2017-09-15	$0.3080000	$0.3574000	$0.3717000	$0.3232000
2017-09-16	$0.3574000	$0.3585000	$0.3698000	$0.3490000
2017-09-17	$0.3585000	$0.3652000	$0.3778000	$0.3518000
2017-09-18	$0.3652000	$0.4244000	$0.4555000	$0.4000000
2017-09-19	$0.4244000	$0.3883000	$0.4228000	$0.3871000
2017-09-20	$0.3883000	$0.3758000	$0.3952000	$0.3750000
2017-09-21	$0.3758000	$0.3261000	$0.3533000	$0.3202000
2017-09-22	$0.3261000	$0.3398000	$0.3455000	$0.3145000
2017-09-23	$0.3398000	$0.3475000	$0.3601000	$0.3438000
2017-09-24	$0.3475000	$0.3434000	$0.3493000	$0.3310000
2017-09-25	$0.3434000	$0.4082000	$0.4200000	$0.3564000
2017-09-26	$0.4082000	$0.3814000	$0.4045000	$0.3553000
2017-09-27	$0.3814000	$0.4360000	$0.4549000	$0.4013000
2017-09-28	$0.4360000	$0.4196000	$0.4582000	$0.4074000
2017-09-29	$0.4196000	$0.3946000	$0.4210000	$0.3861000
2017-09-30	$0.3946000	$0.4073000	$0.4239000	$0.3999000
2017-10-01	$0.4073000	$0.3877000	$0.4172000	$0.3875000
2017-10-02	$0.3877000	$0.3779000	$0.3959000	$0.3745000
2017-10-03	$0.3779000	$0.3576000	$0.3795000	$0.3457000
2017-10-04	$0.3576000	$0.3610000	$0.3795000	$0.3459000
2017-10-05	$0.3610000	$0.3571000	$0.3786000	$0.3514000
2017-10-06	$0.3571000	$0.3498000	$0.3656000	$0.3446000
2017-10-07	$0.3498000	$0.3348000	$0.3587000	$0.3319000
2017-10-08	$0.3348000	$0.2929000	$0.3502000	$0.2846000
2017-10-09	$0.2929000	$0.2882000	$0.3197000	$0.2571000
2017-10-10	$0.2882000	$0.3319000	$0.3466000	$0.2811000
2017-10-11	$0.3319000	$0.3304000	$0.3714000	$0.3200000
2017-10-12	$0.3304000	$0.3377000	$0.3958000	$0.3209000
2017-10-13	$0.3377000	$0.3333000	$0.3513000	$0.3064000
2017-10-14	$0.3333000	$0.3237000	$0.3783000	$0.3237000
2017-10-15	$0.3237000	$0.3259000	$0.3417000	$0.3093000
2017-10-16	$0.3253000	$0.3244000	$3,692.31	$0.3130000
2017-10-17	$0.3244000	$0.3220000	$0.3303000	$0.3099000
2017-10-18	$0.3220000	$0.3374000	$0.3510000	$0.3206000
2017-10-19	$0.3375000	$0.3251000	$0.3591000	$0.3197000
2017-10-20	$0.3252000	$0.3366000	$0.4284000	$0.3355000
2017-10-21	$0.3366000	$0.3134000	$0.3385000	$0.2853000
2017-10-22	$0.3133000	$0.3006000	$0.3191000	$0.2747000
2017-10-23	$0.3006000	$0.2989000	$0.3535000	$0.2836000
2017-10-24	$0.2997000	$0.3311000	$0.3611000	$0.2678000
2017-10-25	$0.3311000	$0.3091000	$0.3444000	$0.3052000
2017-10-26	$0.3092000	$0.3138000	$0.3338000	$0.2946000
2017-10-27	$0.3138000	$0.2998000	$0.3315000	$0.2902000
2017-10-28	$0.2998000	$0.3035000	$0.3103000	$0.2935000
2017-10-29	$0.3035000	$0.3223000	$0.3978000	$0.3144000
2017-10-30	$0.3229000	$0.3487000	$0.3725000	$0.3216000
2017-10-31	$0.3487000	$0.3480000	$0.4122000	$0.3426000
2017-11-01	$0.3515000	$0.3048000	$0.3676000	$0.3034000
2017-11-02	$0.3034000	$0.2801000	$0.3202000	$0.2508000
2017-11-03	$0.2801000	$0.2879000	$0.3002000	$0.2597000
2017-11-04	$0.2877000	$0.2936000	$0.3106000	$0.2786000
2017-11-05	$0.2936000	$0.2933000	$0.2955000	$0.2784000
2017-11-06	$0.2926000	$0.2879000	$0.2904000	$0.2660000
2017-11-07	$0.2887000	$0.2867000	$0.2955000	$0.2811000
2017-11-08	$0.2866000	$0.3035000	$0.3498000	$0.2627000
2017-11-09	$0.3037000	$0.3161000	$0.3269000	$0.2905000
2017-11-10	$0.3161000	$0.2825000	$0.2922000	$0.2701000
2017-11-11	$0.2813000	$0.2747000	$0.2803000	$0.2658000
2017-11-12	$0.2746000	$0.2693000	$0.2870000	$0.2329000
2017-11-13	$0.2692000	$0.2825000	$0.3224000	$0.2746000
2017-11-14	$0.2825000	$0.2855000	$0.3057000	$0.2777000
2017-11-15	$0.2853000	$0.2918000	$0.3272000	$0.2825000
2017-11-16	$0.2918000	$0.2822000	$0.4262000	$0.2790000
2017-11-17	$0.2823000	$0.2727000	$0.2904000	$0.2570000
2017-11-18	$0.2726000	$0.2816000	$0.2934000	$0.2749000
2017-11-19	$0.2816000	$0.2994000	$0.3063000	$0.2706000
2017-11-20	$0.2994000	$0.3116000	$0.3846000	$0.2952000
2017-11-21	$0.3112000	$0.3038000	$0.3157000	$0.2931000
2017-11-22	$0.3038000	$0.3060000	$0.3193000	$0.2974000
2017-11-23	$0.3065000	$0.3129000	$0.3166000	$0.2866000
2017-11-24	$0.3125000	$0.3243000	$0.3251000	$0.3085000
2017-11-25	$0.3245000	$0.3402000	$0.3530000	$0.3323000
2017-11-26	$0.3401000	$0.3454000	$0.3645000	$0.3309000
2017-11-27	$0.3454000	$0.3544000	$0.3643000	$0.3437000
2017-11-28	$0.3544000	$0.3425000	$0.3648000	$0.3299000
2017-11-29	$0.3425000	$0.2700000	$0.3435000	$0.2682000
2017-11-30	$0.2703000	$0.2916000	$0.3095000	$0.2706000
2017-12-01	$0.2921000	$0.3104000	$0.3430000	$0.3072000
2017-12-02	$0.3104000	$0.3046000	$0.3201000	$0.2906000
2017-12-03	$0.3046000	$0.3268000	$0.3720000	$0.3139000
2017-12-04	$0.3268000	$0.4066000	$0.4066000	$0.3338000
2017-12-05	$0.4066000	$0.3950000	$0.4417000	$0.3774000
2017-12-06	$0.3950000	$0.3484000	$0.4675000	$0.3481000
2017-12-07	$0.3484000	$0.2898000	$0.4272000	$0.2897000
2017-12-08	$0.2900000	$0.2876000	$0.3468000	$0.2380000
2017-12-09	$0.2897000	$0.2955000	$0.3460000	$0.2624000
2017-12-10	$0.2989000	$0.2792000	$0.3351000	$0.2735000
2017-12-11	$0.2792000	$0.3321000	$0.3616000	$0.2886000
2017-12-12	$0.3322000	$0.3523000	$0.4302000	$0.3137000
2017-12-13	$0.3528000	$0.3568000	$0.3638000	$0.3158000
2017-12-14	$0.3568000	$0.4626000	$0.5044000	$0.3559000
2017-12-15	$0.4626000	$0.4208000	$0.5100000	$0.3760000
2017-12-16	$0.4205000	$0.4128000	$0.4846000	$0.4022000
2017-12-17	$0.4129000	$0.4576000	$0.4763000	$0.4021000
2017-12-18	$0.4576000	$0.5825000	$0.6050000	$0.4519000
2017-12-19	$0.5824000	$0.5912000	$0.6615000	$0.5206000
2017-12-20	$0.5912000	$0.6414000	$0.6558000	$0.5103000
2017-12-21	$0.6413000	$0.7100000	$0.7380000	$0.6067000
2017-12-22	$0.7102000	$0.5448000	$0.6209000	$0.4358000
2017-12-23	$0.5512000	$0.6556000	$0.7295000	$0.5700000
2017-12-24	$0.6565000	$0.7972000	$0.8442000	$0.5825000
2017-12-25	$0.7975000	$0.9440000	$1.89	$0.7895000
2017-12-26	$0.9438000	$0.9963000	$1.17	$0.8082000
2017-12-27	$0.9963000	$0.9598000	$1.02	$0.8370000
2017-12-28	$0.9614000	$0.8978000	$0.9385000	$0.7922000
2017-12-29	$0.8970000	$0.9408000	$1.04	$0.8722000
2017-12-30	$0.9394000	$0.7662000	$0.8179000	$0.7321000
2017-12-31	$0.7661000	$0.8683000	$0.8868000	$0.8199000
2018-01-01	$0.8681000	$0.9013000	$0.9198000	$0.8144000
2018-01-02	$0.9066000	$1.08	$1.11	$0.8093000
2018-01-03	$1.08	$1.37	$1.44	$1.04
2018-01-04	$1.37	$1.19	$1.40	$1.17
2018-01-05	$1.19	$1.09	$1.41	$1.03
2018-01-06	$1.09	$1.18	$1.32	$1.01
2018-01-07	$1.18	$1.16	$1.21	$1.11
2018-01-08	$1.16	$1.10	$1.10	$0.9748000
2018-01-09	$1.11	$1.09	$1.15	$1.02
2018-01-10	$1.09	$1.01	$1.15	$0.9962000
2018-01-11	$1.01	$0.9006000	$0.9833000	$0.8235000
2018-01-12	$0.9016000	$1.06	$1.21	$0.9355000
2018-01-13	$1.06	$1.12	$1.24	$1.07
2018-01-14	$1.12	$1.04	$1.10	$1.02
2018-01-15	$1.04	$0.9711000	$1.08	$0.9690000
2018-01-16	$0.9713000	$0.6797000	$0.8123000	$0.6606000
2018-01-17	$0.6804000	$0.7124000	$0.7779000	$0.6047000
2018-01-18	$0.7082000	$0.7422000	$0.7928000	$0.6971000
2018-01-19	$0.7423000	$0.7861000	$0.8162000	$0.7588000
2018-01-20	$0.7881000	$0.8785000	$0.8922000	$0.8110000
2018-01-21	$0.8785000	$0.7196000	$0.8008000	$0.7173000
2018-01-22	$0.7196000	$0.6696000	$0.7103000	$0.6371000
2018-01-23	$0.6696000	$0.6553000	$0.6996000	$0.6491000
2018-01-24	$0.6550000	$0.6919000	$0.7305000	$0.6675000
2018-01-25	$0.6919000	$0.6816000	$0.6959000	$0.6687000
2018-01-26	$0.6818000	$0.6768000	$0.6960000	$0.6527000
2018-01-27	$0.6768000	$0.7088000	$0.7265000	$0.6860000
2018-01-28	$0.7088000	$0.7127000	$0.7370000	$0.7090000
2018-01-29	$0.7127000	$0.6817000	$0.6923000	$0.6637000
2018-01-30	$0.6817000	$0.5623000	$0.6146000	$0.5573000
2018-01-31	$0.5640000	$0.5704000	$0.5977000	$0.5309000
2018-02-01	$0.5704000	$0.4496000	$0.5303000	$0.4434000
2018-02-02	$0.4496000	$0.4277000	$0.4551000	$0.3948000
2018-02-03	$0.4278000	$0.4572000	$0.4584000	$0.4278000
2018-02-04	$0.4573000	$0.3687000	$0.4206000	$0.3661000
2018-02-05	$0.3688000	$0.2853000	$0.3146000	$0.2803000
2018-02-06	$0.2852000	$0.3379000	$0.3381000	$0.2987000
2018-02-07	$0.3379000	$0.3666000	$0.3792000	$0.3197000
2018-02-08	$0.3666000	$0.4680000	$0.5696000	$0.3934000
2018-02-09	$0.4679000	$0.4755000	$0.5035000	$0.4681000
2018-02-10	$0.4755000	$0.4459000	$0.4765000	$0.4431000
2018-02-11	$0.4469000	$0.4093000	$0.4282000	$0.3890000
2018-02-12	$0.4115000	$0.4514000	$0.4588000	$0.4286000
2018-02-13	$0.4515000	$0.4123000	$0.4397000	$0.4080000
2018-02-14	$0.4123000	$0.4622000	$0.4686000	$0.4491000
2018-02-15	$0.4622000	$0.4432000	$0.4907000	$0.4414000
2018-02-16	$0.4432000	$0.4568000	$0.4655000	$0.4422000
2018-02-17	$0.4568000	$0.4714000	$0.5253000	$0.4699000
2018-02-18	$0.4707000	$0.4248000	$0.4520000	$0.4211000
2018-02-19	$0.4252000	$0.4598000	$0.5182000	$0.4524000
2018-02-20	$0.4600000	$0.3988000	$0.4634000	$0.3969000
2018-02-21	$0.3989000	$0.3882000	$0.4253000	$0.3676000
2018-02-22	$0.3880000	$0.3425000	$0.3901000	$0.3376000
2018-02-23	$0.3424000	$0.3612000	$0.3654000	$0.3466000
2018-02-24	$0.3618000	$0.3426000	$0.3564000	$0.3395000
2018-02-25	$0.3423000	$0.3534000	$0.3567000	$0.3377000
2018-02-26	$0.3534000	$0.3548000	$0.3875000	$0.3540000
2018-02-27	$0.3555000	$0.3668000	$0.3711000	$0.3537000
2018-02-28	$0.3668000	$0.3428000	$0.3736000	$0.3410000
2018-03-01	$0.3428000	$0.3731000	$0.3928000	$0.3424000
2018-03-02	$0.3743000	$0.3728000	$0.4291000	$0.3546000
2018-03-03	$0.3728000	$0.3616000	$0.3882000	$0.3578000
2018-03-04	$0.3616000	$0.3601000	$0.3852000	$0.3520000
2018-03-05	$0.3601000	$0.3511000	$0.3607000	$0.3494000
2018-03-06	$0.3511000	$0.3264000	$0.3344000	$0.3216000
2018-03-07	$0.3275000	$0.3054000	$0.3168000	$0.2816000
2018-03-08	$0.3054000	$0.2905000	$0.3525000	$0.2829000
2018-03-09	$0.2880000	$0.2867000	$0.2993000	$0.2678000
2018-03-10	$0.2867000	$0.2849000	$0.2907000	$0.2686000
2018-03-11	$0.2846000	$0.3070000	$0.3095000	$0.2957000
2018-03-12	$0.3069000	$0.3147000	$0.3267000	$0.2808000
2018-03-13	$0.3147000	$0.3193000	$0.3409000	$0.3067000
2018-03-14	$0.3178000	$0.2787000	$0.2900000	$0.2684000
2018-03-15	$0.2787000	$0.2646000	$0.2849000	$0.2533000
2018-03-16	$0.2646000	$0.2650000	$0.2710000	$0.2560000
2018-03-17	$0.2650000	$0.2421000	$0.2658000	$0.2380000
2018-03-18	$0.2420000	$0.2339000	$0.2535000	$0.2183000
2018-03-19	$0.2339000	$0.2569000	$0.2569000	$0.2345000
2018-03-20	$0.2567000	$0.2591000	$0.2707000	$0.2425000
2018-03-21	$0.2591000	$0.2604000	$0.2680000	$0.2538000
2018-03-22	$0.2604000	$0.2628000	$0.2750000	$0.2440000
2018-03-23	$0.2624000	$0.2624000	$0.2725000	$0.2513000
2018-03-24	$0.2627000	$0.2547000	$0.2768000	$0.2439000
2018-03-25	$0.2551000	$0.2634000	$0.2755000	$0.2450000
2018-03-26	$0.2634000	$0.2528000	$0.2564000	$0.2428000
2018-03-27	$0.2529000	$0.2360000	$0.2467000	$0.2309000
2018-03-28	$0.2360000	$0.2550000	$0.2570000	$0.2371000
2018-03-29	$0.2550000	$0.2131000	$0.2321000	$0.2091000
2018-03-30	$0.2132000	$0.2025000	$0.2105000	$0.1996000
2018-03-31	$0.2028000	$0.2053000	$0.2231000	$0.2012000
2018-04-01	$0.2053000	$0.1929000	$0.2058000	$0.1914000
2018-04-02	$0.1931000	$0.1994000	$0.2127000	$0.1956000
2018-04-03	$0.1994000	$0.2215000	$0.2352000	$0.2085000
2018-04-04	$0.2215000	$0.2019000	$0.2137000	$0.1981000
2018-04-05	$0.2021000	$0.2017000	$0.2077000	$0.1994000
2018-04-06	$0.2017000	$0.1977000	$0.2026000	$0.1908000
2018-04-07	$0.1977000	$0.2065000	$0.2147000	$0.2011000
2018-04-08	$0.2065000	$0.2142000	$0.2212000	$0.2058000
2018-04-09	$0.2142000	$0.2205000	$0.2207000	$0.2035000
2018-04-10	$0.2204000	$0.2514000	$0.2592000	$0.2205000
2018-04-11	$0.2514000	$0.2452000	$0.2584000	$0.2385000
2018-04-12	$0.2460000	$0.2839000	$0.3093000	$0.2574000
2018-04-13	$0.2840000	$0.3073000	$0.3965000	$0.2720000
2018-04-14	$0.3075000	$0.3394000	$0.3992000	$0.3070000
2018-04-15	$0.3395000	$0.3638000	$0.3672000	$0.3392000
2018-04-16	$0.3630000	$0.3498000	$0.3507000	$0.3352000
2018-04-17	$0.3498000	$0.3430000	$0.3454000	$0.3335000
2018-04-18	$0.3428000	$0.3659000	$0.3731000	$0.3468000
2018-04-19	$0.3660000	$0.3786000	$0.3854000	$0.3578000
2018-04-20	$0.3781000	$0.3745000	$0.4073000	$0.3674000
2018-04-21	$0.3749000	$0.3737000	$0.3907000	$0.3682000
2018-04-22	$0.3729000	$0.4057000	$0.4181000	$0.3662000
2018-04-23	$0.4057000	$0.4147000	$0.4411000	$0.4056000
2018-04-24	$0.4137000	$0.4199000	$0.4469000	$0.4199000
2018-04-25	$0.4200000	$0.3691000	$0.3883000	$0.3488000
2018-04-26	$0.3691000	$0.3992000	$0.4040000	$0.3795000
2018-04-27	$0.3995000	$0.3849000	$0.4000000	$0.3734000
2018-04-28	$0.3855000	$0.4058000	$0.4160000	$0.3999000
2018-04-29	$0.4056000	$0.4244000	$0.4355000	$0.3966000
2018-04-30	$0.4244000	$0.4100000	$0.4368000	$0.3959000
2018-05-01	$0.4116000	$0.4257000	$0.4379000	$0.3880000
2018-05-02	$0.4246000	$0.4425000	$0.4551000	$0.4253000
2018-05-03	$0.4421000	$0.4759000	$0.5187000	$0.4589000
2018-05-04	$0.4757000	$0.4578000	$0.4802000	$0.4552000
2018-05-05	$0.4579000	$0.4486000	$0.4777000	$0.4458000
2018-05-06	$0.4486000	$0.4215000	$0.4473000	$0.4106000
2018-05-07	$0.4214000	$0.3974000	$0.4148000	$0.3888000
2018-05-08	$0.3976000	$0.4000000	$0.4140000	$0.3871000
2018-05-09	$0.4005000	$0.4039000	$0.4196000	$0.3831000
2018-05-10	$0.4039000	$0.3881000	$0.4049000	$0.3821000
2018-05-11	$0.3884000	$0.3654000	$0.3712000	$0.3221000
2018-05-12	$0.3654000	$0.3504000	$0.3771000	$0.3462000
2018-05-13	$0.3505000	$0.3823000	$0.3888000	$0.3558000
2018-05-14	$0.3826000	$0.4027000	$0.4218000	$0.3685000
2018-05-15	$0.4027000	$0.3666000	$0.3944000	$0.3628000
2018-05-16	$0.3666000	$0.3476000	$0.3609000	$0.3385000
2018-05-17	$0.3475000	$0.3237000	$0.3419000	$0.3220000
2018-05-18	$0.3237000	$0.3220000	$0.3335000	$0.3174000
2018-05-19	$0.3213000	$0.3116000	$0.3226000	$0.3059000
2018-05-20	$0.3114000	$0.3361000	$0.3416000	$0.3210000
2018-05-21	$0.3359000	$0.3225000	$0.3345000	$0.3151000
2018-05-22	$0.3225000	$0.2989000	$0.3086000	$0.2881000
2018-05-23	$0.2989000	$0.2899000	$0.3020000	$0.2739000
2018-05-24	$0.2899000	$0.3418000	$0.3436000	$0.2923000
2018-05-25	$0.3419000	$0.3089000	$0.3763000	$0.3077000
2018-05-26	$0.3088000	$0.3160000	$0.3177000	$0.3033000
2018-05-27	$0.3155000	$0.3320000	$0.3323000	$0.3106000
2018-05-28	$0.3321000	$0.2934000	$0.4487000	$0.2881000
2018-05-29	$0.2933000	$0.3084000	$0.3186000	$0.2969000
2018-05-30	$0.3087000	$0.3460000	$0.3544000	$0.3004000
2018-05-31	$0.3459000	$0.3257000	$0.3658000	$0.3196000
2018-06-01	$0.3257000	$0.3202000	$0.3322000	$0.3164000
2018-06-02	$0.3201000	$0.3232000	$0.3347000	$0.3204000
2018-06-03	$0.3232000	$0.3288000	$0.3419000	$0.3235000
2018-06-04	$0.3288000	$0.3084000	$0.3205000	$0.3056000
2018-06-05	$0.3084000	$0.3105000	$0.3178000	$0.3010000
2018-06-06	$0.3104000	$0.3005000	$0.3124000	$0.2974000
2018-06-07	$0.3005000	$0.2938000	$0.3032000	$0.2923000
2018-06-08	$0.2938000	$0.2924000	$0.3110000	$0.2881000
2018-06-09	$0.2924000	$0.2782000	$0.2888000	$0.2770000
2018-06-10	$0.2782000	$0.2324000	$0.2509000	$0.2304000
2018-06-11	$0.2324000	$0.2431000	$0.2484000	$0.2337000
2018-06-12	$0.2431000	$0.2115000	$0.2330000	$0.2092000
2018-06-13	$0.2110000	$0.1985000	$0.2053000	$0.1930000
2018-06-14	$0.1984000	$0.2102000	$0.2165000	$0.2072000
2018-06-15	$0.2102000	$0.1973000	$0.2035000	$0.1964000
2018-06-16	$0.1973000	$0.2032000	$0.2092000	$0.2005000
2018-06-17	$0.2031000	$0.1987000	$0.2037000	$0.1983000
2018-06-18	$0.1987000	$0.2027000	$0.2070000	$0.2004000
2018-06-19	$0.2027000	$0.2099000	$0.2109000	$0.2010000
2018-06-20	$0.2099000	$0.2046000	$0.2120000	$0.2032000
2018-06-21	$0.2047000	$0.1982000	$0.2046000	$0.1972000
2018-06-22	$0.1982000	$0.1762000	$0.1786000	$0.1661000
2018-06-23	$0.1762000	$0.1743000	$0.1924000	$0.1719000
2018-06-24	$0.1743000	$0.1645000	$0.1746000	$0.1608000
2018-06-25	$0.1645000	$0.1759000	$0.1989000	$0.1638000
2018-06-26	$0.1759000	$0.1766000	$0.1968000	$0.1710000
2018-06-27	$0.1769000	$0.1766000	$0.1858000	$0.1672000
2018-06-28	$0.1766000	$0.1602000	$0.1699000	$0.1598000
2018-06-29	$0.1602000	$0.1691000	$0.1704000	$0.1648000
2018-06-30	$0.1691000	$0.1829000	$0.1883000	$0.1737000
2018-07-01	$0.1829000	$0.1858000	$0.1864000	$0.1752000
2018-07-02	$0.1859000	$0.2040000	$0.2049000	$0.1921000
2018-07-03	$0.2041000	$0.1920000	$0.2026000	$0.1892000
2018-07-04	$0.1923000	$0.2054000	$0.2100000	$0.1907000
2018-07-05	$0.2056000	$0.2005000	$0.2111000	$0.1999000
2018-07-06	$0.2005000	$0.2018000	$0.2105000	$0.1982000
2018-07-07	$0.2017000	$0.2004000	$0.2087000	$0.1977000
2018-07-08	$0.2004000	$0.1978000	$0.2053000	$0.1978000
2018-07-09	$0.1981000	$0.2009000	$0.2097000	$0.1911000
2018-07-10	$0.2009000	$0.1734000	$0.1903000	$0.1709000
2018-07-11	$0.1734000	$0.1816000	$0.1820000	$0.1733000
2018-07-12	$0.1816000	$0.1744000	$0.1972000	$0.1670000
2018-07-13	$0.1742000	$0.1701000	$0.1761000	$0.1680000
2018-07-14	$0.1701000	$0.1656000	$0.1722000	$0.1613000
2018-07-15	$0.1655000	$0.1719000	$0.1748000	$0.1662000
2018-07-16	$0.1719000	$0.1848000	$0.1908000	$0.1781000
2018-07-17	$0.1847000	$0.2114000	$0.2218000	$0.2002000
2018-07-18	$0.2115000	$0.2113000	$0.2187000	$0.2081000
2018-07-19	$0.2112000	$0.1995000	$0.2145000	$0.1988000
2018-07-20	$0.1995000	$0.1886000	$0.1973000	$0.1841000
2018-07-21	$0.1886000	$0.1937000	$0.1971000	$0.1873000
2018-07-22	$0.1937000	$0.1897000	$0.1937000	$0.1867000
2018-07-23	$0.1897000	$0.1868000	$0.2090000	$0.1861000
2018-07-24	$0.1865000	$0.1886000	$0.2049000	$0.1882000
2018-07-25	$0.1887000	$0.1868000	$0.1916000	$0.1832000
2018-07-26	$0.1865000	$0.1756000	$0.1857000	$0.1756000
2018-07-27	$0.1756000	$0.1787000	$0.1821000	$0.1754000
2018-07-28	$0.1787000	$0.1802000	$0.1825000	$0.1789000
2018-07-29	$0.1802000	$0.2052000	$0.2751000	$0.1784000
2018-07-30	$0.2052000	$0.1830000	$0.2053000	$0.1813000
2018-07-31	$0.1830000	$0.1663000	$0.1740000	$0.1653000
2018-08-01	$0.1663000	$0.1644000	$0.1730000	$0.1608000
2018-08-02	$0.1644000	$0.1977000	$0.3925000	$0.1611000
2018-08-03	$0.1976000	$0.1725000	$0.1950000	$0.1683000
2018-08-04	$0.1725000	$0.1577000	$0.1633000	$0.1513000
2018-08-05	$0.1573000	$0.1758000	$0.1758000	$0.1567000
2018-08-06	$0.1756000	$0.1611000	$0.1836000	$0.1602000
2018-08-07	$0.1611000	$0.1525000	$0.1577000	$0.1517000
2018-08-08	$0.1524000	$0.1300000	$0.1430000	$0.1292000
2018-08-09	$0.1300000	$0.1441000	$0.1507000	$0.1353000
2018-08-10	$0.1440000	$0.1268000	$0.1401000	$0.1254000
2018-08-11	$0.1268000	$0.1225000	$0.1292000	$0.1205000
2018-08-12	$0.1225000	$0.1198000	$0.1248000	$0.1186000
2018-08-13	$0.1198000	$0.1089000	$0.1191000	$0.1069000
2018-08-14	$0.1089000	$0.1049000	$0.1135000	$0.0996900
2018-08-15	$0.1053000	$0.1059000	$0.1122000	$0.1053000
2018-08-16	$0.1059000	$0.1098000	$0.1138000	$0.1056000
2018-08-17	$0.1098000	$0.1365000	$0.1374000	$0.1144000
2018-08-18	$0.1367000	$0.1207000	$0.1436000	$0.1168000
2018-08-19	$0.1207000	$0.1235000	$0.1265000	$0.1205000
2018-08-20	$0.1235000	$0.1152000	$0.1224000	$0.1139000
2018-08-21	$0.1152000	$0.1160000	$0.1202000	$0.1145000
2018-08-22	$0.1160000	$0.1096000	$0.1146000	$0.1086000
2018-08-23	$0.1096000	$0.1153000	$0.1171000	$0.1095000
2018-08-24	$0.1154000	$0.1197000	$0.1205000	$0.1155000
2018-08-25	$0.1197000	$0.1269000	$0.1296000	$0.1189000
2018-08-26	$0.1271000	$0.1249000	$0.1276000	$0.1217000
2018-08-27	$0.1249000	$0.1358000	$0.1441000	$0.1272000
2018-08-28	$0.1360000	$0.1386000	$0.1488000	$0.1344000
2018-08-29	$0.1386000	$0.1367000	$0.1400000	$0.1338000
2018-08-30	$0.1369000	$0.1544000	$0.1603000	$0.1356000
2018-08-31	$0.1543000	$0.1448000	$0.1554000	$0.1411000
2018-09-01	$0.1448000	$0.1509000	$0.1536000	$0.1464000
2018-09-02	$0.1510000	$0.1422000	$0.1535000	$0.1415000
2018-09-03	$0.1422000	$0.1399000	$0.1421000	$0.1375000
2018-09-04	$0.1399000	$0.1393000	$0.1439000	$0.1393000
2018-09-05	$0.1393000	$0.1132000	$0.1283000	$0.1132000
2018-09-06	$0.1132000	$0.1156000	$0.1171000	$0.1092000
2018-09-07	$0.1156000	$0.1113000	$0.1168000	$0.1095000
2018-09-08	$0.1115000	$0.1021000	$0.1086000	$0.1012000
2018-09-09	$0.1021000	$0.1057000	$0.1104000	$0.1012000
2018-09-10	$0.1057000	$0.1133000	$0.1159000	$0.1065000
2018-09-11	$0.1133000	$0.1065000	$0.1129000	$0.1032000
2018-09-12	$0.1064000	$0.1048000	$0.1076000	$0.1011000
2018-09-13	$0.1045000	$0.1124000	$0.1154000	$0.1049000
2018-09-14	$0.1124000	$0.1080000	$0.1131000	$0.1045000
2018-09-15	$0.1075000	$0.1071000	$0.1109000	$0.1061000
2018-09-16	$0.1071000	$0.1123000	$0.1175000	$0.1060000
2018-09-17	$0.1125000	$0.1039000	$0.1133000	$0.1029000
2018-09-18	$0.1038000	$0.1085000	$0.1094000	$0.1049000
2018-09-19	$0.1088000	$0.1125000	$0.1143000	$0.1087000
2018-09-20	$0.1126000	$0.1154000	$0.1166000	$0.1120000
2018-09-21	$0.1154000	$0.1239000	$0.1428000	$0.1166000
2018-09-22	$0.1239000	$0.1211000	$0.1255000	$0.1169000
2018-09-23	$0.1212000	$0.1212000	$0.1255000	$0.1197000
2018-09-24	$0.1213000	$0.1163000	$0.1240000	$0.1151000
2018-09-25	$0.1163000	$0.1192000	$0.1247000	$0.1121000
2018-09-26	$0.1192000	$0.1207000	$0.1238000	$0.1173000
2018-09-27	$0.1207000	$0.1284000	$0.1321000	$0.1222000
2018-09-28	$0.1284000	$0.1298000	$0.1317000	$0.1241000
2018-09-29	$0.1298000	$0.1277000	$0.1312000	$0.1264000
2018-09-30	$0.1280000	$0.1259000	$0.1304000	$0.1253000
2018-10-01	$0.1259000	$0.1239000	$0.1262000	$0.1223000
2018-10-02	$0.1239000	$0.1260000	$0.1310000	$0.1211000
2018-10-03	$0.1260000	$0.1204000	$0.1254000	$0.1192000
2018-10-04	$0.1204000	$0.1239000	$0.1255000	$0.1217000
2018-10-05	$0.1239000	$0.1267000	$0.1291000	$0.1230000
2018-10-06	$0.1267000	$0.1274000	$0.1317000	$0.1259000
2018-10-07	$0.1269000	$0.1245000	$0.1281000	$0.1236000
2018-10-08	$0.1245000	$0.1248000	$0.1270000	$0.1238000
2018-10-09	$0.1248000	$0.1242000	$0.1257000	$0.1232000
2018-10-10	$0.1242000	$0.1325000	$0.1475000	$0.1216000
2018-10-11	$0.1325000	$0.1126000	$0.1253000	$0.1122000
2018-10-12	$0.1126000	$0.1173000	$0.1202000	$0.1115000
2018-10-13	$0.1173000	$0.1191000	$0.1252000	$0.1166000
2018-10-14	$0.1191000	$0.1183000	$0.1220000	$0.1170000
2018-10-15	$0.1183000	$0.1330000	$0.1466000	$0.1178000
2018-10-16	$0.1335000	$0.1291000	$0.1333000	$0.1263000
2018-10-17	$0.1291000	$0.1322000	$0.1425000	$0.1281000
2018-10-18	$0.1323000	$0.1282000	$0.1341000	$0.1274000
2018-10-19	$0.1282000	$0.1364000	$0.1398000	$0.1276000
2018-10-20	$0.1364000	$0.1427000	$0.1437000	$0.1350000
2018-10-21	$0.1427000	$0.1355000	$0.1433000	$0.1338000
2018-10-22	$0.1351000	$0.1370000	$0.1370000	$0.1312000
2018-10-23	$0.1364000	$0.1353000	$0.1369000	$0.1330000
2018-10-24	$0.1349000	$0.1347000	$0.1366000	$0.1340000
2018-10-25	$0.1346000	$0.1304000	$0.1349000	$0.1300000
2018-10-26	$0.1304000	$0.1356000	$0.1359000	$0.1296000
2018-10-27	$0.1356000	$0.1361000	$0.1481000	$0.1353000
2018-10-28	$0.1361000	$0.1446000	$0.1456000	$0.1348000
2018-10-29	$0.1446000	$0.1321000	$0.1424000	$0.1270000
2018-10-30	$0.1321000	$0.1348000	$0.1380000	$0.1291000
2018-10-31	$0.1348000	$0.1391000	$0.1392000	$0.1324000
2018-11-01	$0.1391000	$0.1452000	$0.1538000	$0.1389000
2018-11-02	$0.1452000	$0.1475000	$0.1583000	$0.1423000
2018-11-03	$0.1475000	$0.1499000	$0.1556000	$0.1470000
2018-11-04	$0.1499000	$0.1458000	$0.1524000	$0.1449000
2018-11-05	$0.1458000	$0.1417000	$0.1460000	$0.1403000
2018-11-06	$0.1420000	$0.1392000	$0.1433000	$0.1363000
2018-11-07	$0.1392000	$0.1403000	$0.1555000	$0.1378000
2018-11-08	$0.1403000	$0.1356000	$0.1393000	$0.1343000
2018-11-09	$0.1356000	$0.1323000	$0.1360000	$0.1311000
2018-11-10	$0.1323000	$0.1329000	$0.1334000	$0.1310000
2018-11-11	$0.1329000	$0.1300000	$0.1337000	$0.1298000
2018-11-12	$0.1299000	$0.1258000	$0.1297000	$0.1242000
2018-11-13	$0.1258000	$0.1267000	$0.1306000	$0.1237000
2018-11-14	$0.1267000	$0.1041000	$0.1149000	$0.0942
2018-11-15	$0.1041000	$0.0982	$0.1031000	$0.0944
2018-11-16	$0.0981	$0.0986	$0.1001000	$0.0968
2018-11-17	$0.0986	$0.0967	$0.0983	$0.0955
2018-11-18	$0.0967	$0.0981	$0.0997300	$0.0972
2018-11-19	$0.0981	$0.0748	$0.0844	$0.0723
2018-11-20	$0.0748	$0.0720	$0.0899	$0.0640
2018-11-21	$0.0720	$0.0747	$0.0810	$0.0715
2018-11-22	$0.0747	$0.0681	$0.0716	$0.0680
2018-11-23	$0.0680	$0.0663	$0.0686	$0.0648
2018-11-24	$0.0663	$0.0583	$0.0605	$0.0576
2018-11-25	$0.0583	$0.0585	$0.0612	$0.0570
2018-11-26	$0.0585	$0.0551	$0.0574	$0.0542
2018-11-27	$0.0551	$0.0575	$0.0577	$0.0549
2018-11-28	$0.0575	$0.0672	$0.0690	$0.0641
2018-11-29	$0.0672	$0.0699	$0.0731	$0.0665
2018-11-30	$0.0699	$0.0639	$0.0691	$0.0626
2018-12-01	$0.0639	$0.0689	$0.0694	$0.0663
2018-12-02	$0.0689	$0.0701	$0.0706	$0.0670
2018-12-03	$0.0701	$0.0616	$0.0698	$0.0604
2018-12-04	$0.0616	$0.0617	$0.0646	$0.0610
2018-12-05	$0.0617	$0.0597	$0.0619	$0.0577
2018-12-06	$0.0597	$0.0537	$0.0568	$0.0535
2018-12-07	$0.0537	$0.0569	$0.0629	$0.0486700
2018-12-08	$0.0569	$0.0560	$0.0621	$0.0550
2018-12-09	$0.0560	$0.0578	$0.0596	$0.0564
2018-12-10	$0.0578	$0.0559	$0.0582	$0.0552
2018-12-11	$0.0559	$0.0534	$0.0555	$0.0524
2018-12-12	$0.0534	$0.0546	$0.0554	$0.0542
2018-12-13	$0.0546	$0.0501	$0.0527	$0.0499400
2018-12-14	$0.0501	$0.0474600	$0.0494700	$0.0473700
2018-12-15	$0.0474600	$0.0473600	$0.0492600	$0.0471300
2018-12-16	$0.0473600	$0.0485100	$0.0493800	$0.0475900
2018-12-17	$0.0485100	$0.0522	$0.0532	$0.0517
2018-12-18	$0.0522	$0.0543	$0.0552	$0.0538
2018-12-19	$0.0543	$0.0544	$0.0569	$0.0540
2018-12-20	$0.0544	$0.0617	$0.0627	$0.0598
2018-12-21	$0.0617	$0.0581	$0.0590	$0.0560
2018-12-22	$0.0581	$0.0603	$0.0631	$0.0599
2018-12-23	$0.0603	$0.0601	$0.0606	$0.0595
2018-12-24	$0.0601	$0.0619	$0.0658	$0.0612
2018-12-25	$0.0619	$0.0562	$0.0623	$0.0556
2018-12-26	$0.0562	$0.0566	$0.0580	$0.0555
2018-12-27	$0.0566	$0.0504	$0.0546	$0.0498100
2018-12-28	$0.0504	$0.0567	$0.0581	$0.0542
2018-12-29	$0.0567	$0.0539	$0.0550	$0.0535
2018-12-30	$0.0539	$0.0550	$0.0559	$0.0547
2018-12-31	$0.0550	$0.0507	$0.0533	$0.0506
2019-01-01	$0.0507	$0.0551	$0.0554	$0.0521
2019-01-02	$0.0551	$0.0557	$0.0579	$0.0549
2019-01-03	$0.0557	$0.0542	$0.0547	$0.0532
2019-01-04	$0.0542	$0.0551	$0.0554	$0.0542
2019-01-05	$0.0551	$0.0549	$0.0556	$0.0544
2019-01-06	$0.0549	$0.0588	$0.0624	$0.0581
2019-01-07	$0.0588	$0.0572	$0.0589	$0.0564
2019-01-08	$0.0572	$0.0562	$0.0574	$0.0555
2019-01-09	$0.0562	$0.0571	$0.0575	$0.0560
2019-01-10	$0.0571	$0.0501	$0.0519	$0.0489000
2019-01-11	$0.0501	$0.0496800	$0.0503	$0.0490900
2019-01-12	$0.0496800	$0.0501	$0.0504	$0.0489600
2019-01-13	$0.0501	$0.0472300	$0.0516	$0.0470500
2019-01-14	$0.0472300	$0.0502	$0.0507	$0.0492200
2019-01-15	$0.0502	$0.0492900	$0.0520	$0.0486700
2019-01-16	$0.0492900	$0.0519	$0.0535	$0.0492700
2019-01-17	$0.0519	$0.0563	$0.0566	$0.0525
2019-01-18	$0.0563	$0.0532	$0.0559	$0.0528
2019-01-19	$0.0532	$0.0559	$0.0575	$0.0541
2019-01-20	$0.0559	$0.0517	$0.0536	$0.0513
2019-01-21	$0.0517	$0.0527	$0.0540	$0.0516
2019-01-22	$0.0527	$0.0532	$0.0536	$0.0523
2019-01-23	$0.0532	$0.0521	$0.0535	$0.0516
2019-01-24	$0.0521	$0.0532	$0.0545	$0.0518
2019-01-25	$0.0532	$0.0531	$0.0533	$0.0521
2019-01-26	$0.0531	$0.0540	$0.0546	$0.0527
2019-01-27	$0.0540	$0.0512	$0.0541	$0.0509
2019-01-28	$0.0512	$0.0484200	$0.0498700	$0.0481400
2019-01-29	$0.0484200	$0.0490200	$0.0502	$0.0476500
2019-01-30	$0.0490200	$0.0490600	$0.0501	$0.0488900
2019-01-31	$0.0490600	$0.0475300	$0.0490400	$0.0474300
2019-02-01	$0.0475300	$0.0477400	$0.0480800	$0.0470800
2019-02-02	$0.0477400	$0.0482100	$0.0486000	$0.0475100
2019-02-03	$0.0482100	$0.0471600	$0.0476700	$0.0469500
2019-02-04	$0.0471600	$0.0472800	$0.0474200	$0.0466000
2019-02-05	$0.0472800	$0.0463700	$0.0475400	$0.0459200
2019-02-06	$0.0463700	$0.0446800	$0.0457300	$0.0443000
2019-02-07	$0.0446800	$0.0455300	$0.0482300	$0.0438800
2019-02-08	$0.0455300	$0.0513	$0.0649	$0.0493400
2019-02-09	$0.0513	$0.0502	$0.0512	$0.0484300
2019-02-10	$0.0502	$0.0535	$0.0599	$0.0506
2019-02-11	$0.0535	$0.0531	$0.0555	$0.0524
2019-02-12	$0.0531	$0.0523	$0.0534	$0.0519
2019-02-13	$0.0523	$0.0504	$0.0524	$0.0501
2019-02-14	$0.0504	$0.0498500	$0.0506	$0.0495200
2019-02-15	$0.0498500	$0.0505	$0.0509	$0.0496300
2019-02-16	$0.0505	$0.0524	$0.0568	$0.0508
2019-02-17	$0.0524	$0.0580	$0.0700	$0.0531
2019-02-18	$0.0580	$0.0590	$0.0644	$0.0583
2019-02-19	$0.0590	$0.0578	$0.0592	$0.0571
2019-02-20	$0.0578	$0.0588	$0.0597	$0.0574
2019-02-21	$0.0588	$0.0577	$0.0613	$0.0569
2019-02-22	$0.0577	$0.0597	$0.0602	$0.0581
2019-02-23	$0.0597	$0.0617	$0.0660	$0.0615
2019-02-24	$0.0617	$0.0550	$0.0594	$0.0542
2019-02-25	$0.0550	$0.0559	$0.0565	$0.0550
2019-02-26	$0.0559	$0.0585	$0.0608	$0.0548
2019-02-27	$0.0585	$0.0608	$0.0636	$0.0587
2019-02-28	$0.0608	$0.0584	$0.0608	$0.0572
2019-03-01	$0.0584	$0.0608	$0.0619	$0.0584
2019-03-02	$0.0608	$0.0631	$0.0641	$0.0607
2019-03-03	$0.0631	$0.0603	$0.0639	$0.0601
2019-03-04	$0.0603	$0.0575	$0.0591	$0.0553
2019-03-05	$0.0575	$0.0609	$0.0619	$0.0589
2019-03-06	$0.0609	$0.0590	$0.0610	$0.0588
2019-03-07	$0.0590	$0.0601	$0.0605	$0.0589
2019-03-08	$0.0601	$0.0603	$0.0624	$0.0588
2019-03-09	$0.0603	$0.0657	$0.0661	$0.0614
2019-03-10	$0.0657	$0.0643	$0.0662	$0.0635
2019-03-11	$0.0643	$0.0673	$0.0698	$0.0617
2019-03-12	$0.0673	$0.0753	$0.1121000	$0.0647
2019-03-13	$0.0753	$0.0753	$0.0887	$0.0723
2019-03-14	$0.0753	$0.0725	$0.0754	$0.0697
2019-03-15	$0.0725	$0.0763	$0.0831	$0.0733
2019-03-16	$0.0763	$0.0754	$0.0785	$0.0747
2019-03-17	$0.0754	$0.0741	$0.0750	$0.0731
2019-03-18	$0.0741	$0.0736	$0.0741	$0.0721
2019-03-19	$0.0736	$0.0791	$0.0798	$0.0740
2019-03-20	$0.0791	$0.0830	$0.0894	$0.0773
2019-03-21	$0.0830	$0.0794	$0.0883	$0.0784
2019-03-22	$0.0794	$0.0801	$0.0834	$0.0794
2019-03-23	$0.0801	$0.0819	$0.0819	$0.0796
2019-03-24	$0.0819	$0.0800	$0.0816	$0.0790
2019-03-25	$0.0800	$0.0779	$0.0814	$0.0761
2019-03-26	$0.0779	$0.0765	$0.0805	$0.0749
2019-03-27	$0.0765	$0.0806	$0.0811	$0.0785
2019-03-28	$0.0806	$0.0803	$0.0806	$0.0788
2019-03-29	$0.0803	$0.0841	$0.0842	$0.0802
2019-03-30	$0.0841	$0.0867	$0.0913	$0.0810
2019-03-31	$0.0867	$0.0855	$0.0867	$0.0817
2019-04-01	$0.0855	$0.0910	$0.0924	$0.0846
2019-04-02	$0.0910	$0.0953	$0.1081000	$0.0927
2019-04-03	$0.0953	$0.0893	$0.0969	$0.0859
2019-04-04	$0.0893	$0.0880	$0.0901	$0.0865
2019-04-05	$0.0880	$0.0941	$0.0941	$0.0902
2019-04-06	$0.0941	$0.0908	$0.0956	$0.0900
2019-04-07	$0.0908	$0.0954	$0.0959	$0.0924
2019-04-08	$0.0954	$0.0899	$0.0991100	$0.0889
2019-04-09	$0.0899	$0.0873	$0.0886	$0.0845
2019-04-10	$0.0873	$0.0853	$0.0899	$0.0852
2019-04-11	$0.0853	$0.0759	$0.0812	$0.0725
2019-04-12	$0.0759	$0.0786	$0.0806	$0.0748
2019-04-13	$0.0786	$0.0774	$0.0796	$0.0759
2019-04-14	$0.0774	$0.0809	$0.0832	$0.0784
2019-04-15	$0.0809	$0.0759	$0.0806	$0.0755
2019-04-16	$0.0759	$0.0787	$0.0818	$0.0776
2019-04-17	$0.0787	$0.0788	$0.0808	$0.0766
2019-04-18	$0.0788	$0.0818	$0.0854	$0.0792
2019-04-19	$0.0818	$0.0820	$0.0831	$0.0806
2019-04-20	$0.0820	$0.0817	$0.0825	$0.0800
2019-04-21	$0.0817	$0.0778	$0.0814	$0.0751
2019-04-22	$0.0778	$0.0787	$0.0795	$0.0769
2019-04-23	$0.0787	$0.0790	$0.0941	$0.0785
2019-04-24	$0.0790	$0.0747	$0.0780	$0.0732
2019-04-25	$0.0747	$0.0685	$0.0711	$0.0684
2019-04-26	$0.0685	$0.0669	$0.0694	$0.0648
2019-04-27	$0.0669	$0.0684	$0.0685	$0.0662
2019-04-28	$0.0684	$0.0685	$0.0699	$0.0677
2019-04-29	$0.0685	$0.0681	$0.0735	$0.0672
2019-04-30	$0.0681	$0.0710	$0.0711	$0.0679
2019-05-01	$0.0710	$0.0693	$0.0718	$0.0690
2019-05-02	$0.0693	$0.0691	$0.0707	$0.0690
2019-05-03	$0.0691	$0.0690	$0.0730	$0.0667
2019-05-04	$0.0690	$0.0684	$0.0717	$0.0676
2019-05-05	$0.0684	$0.0670	$0.0684	$0.0669
2019-05-06	$0.0670	$0.0712	$0.0865	$0.0647
2019-05-07	$0.0712	$0.0688	$0.0798	$0.0670
2019-05-08	$0.0688	$0.0724	$0.0777	$0.0698
2019-05-09	$0.0724	$0.0662	$0.0746	$0.0658
2019-05-10	$0.0662	$0.0676	$0.0693	$0.0642
2019-05-11	$0.0676	$0.0717	$0.0772	$0.0713
2019-05-12	$0.0717	$0.0677	$0.0696	$0.0669
2019-05-13	$0.0677	$0.0685	$0.0781	$0.0663
2019-05-14	$0.0685	$0.0733	$0.0775	$0.0685
2019-05-15	$0.0733	$0.0824	$0.0836	$0.0750
2019-05-16	$0.0824	$0.0804	$0.0896	$0.0772
2019-05-17	$0.0804	$0.0741	$0.0759	$0.0706
2019-05-18	$0.0741	$0.0767	$0.0783	$0.0719
2019-05-19	$0.0767	$0.0789	$0.0869	$0.0788
2019-05-20	$0.0789	$0.0761	$0.0774	$0.0741
2019-05-21	$0.0761	$0.0797	$0.0812	$0.0755
2019-05-22	$0.0797	$0.0771	$0.0831	$0.0765
2019-05-23	$0.0771	$0.0835	$0.0885	$0.0770
2019-05-24	$0.0835	$0.0818	$0.0903	$0.0797
2019-05-25	$0.0818	$0.0864	$0.0885	$0.0817
2019-05-26	$0.0864	$0.0871	$0.1023000	$0.0856
2019-05-27	$0.0871	$0.0882	$0.0899	$0.0863
2019-05-28	$0.0882	$0.0883	$0.0900	$0.0863
2019-05-29	$0.0883	$0.0866	$0.0887	$0.0848
2019-05-30	$0.0866	$0.0797	$0.0884	$0.0783
2019-05-31	$0.0797	$0.0839	$0.0841	$0.0809
2019-06-01	$0.0839	$0.0819	$0.0841	$0.0809
2019-06-02	$0.0819	$0.0881	$0.0906	$0.0835
2019-06-03	$0.0881	$0.0814	$0.0820	$0.0785
2019-06-04	$0.0814	$0.0763	$0.0786	$0.0759
2019-06-05	$0.0763	$0.0799	$0.0804	$0.0772
2019-06-06	$0.0799	$0.0781	$0.0803	$0.0770
2019-06-07	$0.0781	$0.0822	$0.0842	$0.0792
2019-06-08	$0.0822	$0.0866	$0.0908	$0.0812
2019-06-09	$0.0866	$0.0819	$0.0873	$0.0806
2019-06-10	$0.0819	$0.0868	$0.0898	$0.0848
2019-06-11	$0.0868	$0.0895	$0.0998400	$0.0846
2019-06-12	$0.0895	$0.0898	$0.0963	$0.0888
2019-06-13	$0.0898	$0.0904	$0.0960	$0.0901
2019-06-14	$0.0904	$0.0864	$0.1027000	$0.0853
2019-06-15	$0.0864	$0.0874	$0.0924	$0.0854
2019-06-16	$0.0874	$0.0869	$0.0920	$0.0820
2019-06-17	$0.0869	$0.0851	$0.0906	$0.0840
2019-06-18	$0.0851	$0.0843	$0.0843	$0.0819
2019-06-19	$0.0843	$0.0846	$0.0881	$0.0843
2019-06-20	$0.0846	$0.0808	$0.0872	$0.0796
2019-06-21	$0.0808	$0.0803	$0.0866	$0.0803
2019-06-22	$0.0803	$0.0821	$0.0862	$0.0761
2019-06-23	$0.0821	$0.0816	$0.0890	$0.0788
2019-06-24	$0.0816	$0.0834	$0.0865	$0.0816
2019-06-25	$0.0834	$0.0805	$0.0890	$0.0801
2019-06-26	$0.0805	$0.0777	$0.0895	$0.0767
2019-06-27	$0.0777	$0.0709	$0.0890	$0.0658
2019-06-28	$0.0709	$0.0733	$0.0812	$0.0723
2019-06-29	$0.0733	$0.0745	$0.0762	$0.0701
2019-06-30	$0.0745	$0.0702	$0.0720	$0.0658
2019-07-01	$0.0702	$0.0707	$0.0717	$0.0683
2019-07-02	$0.0707	$0.0692	$0.0748	$0.0682
2019-07-03	$0.0692	$0.0721	$0.0784	$0.0715
2019-07-04	$0.0721	$0.0687	$0.0713	$0.0654
2019-07-05	$0.0687	$0.0686	$0.0696	$0.0672
2019-07-06	$0.0686	$0.0706	$0.0715	$0.0683
2019-07-07	$0.0706	$0.0753	$0.0786	$0.0716
2019-07-08	$0.0753	$0.0724	$0.0836	$0.0719
2019-07-09	$0.0724	$0.0723	$0.0753	$0.0699
2019-07-10	$0.0723	$0.0669	$0.0698	$0.0638
2019-07-11	$0.0669	$0.0609	$0.0751	$0.0597
2019-07-12	$0.0609	$0.0624	$0.0662	$0.0614
2019-07-13	$0.0624	$0.0623	$0.0630	$0.0599
2019-07-14	$0.0623	$0.0535	$0.0571	$0.0530
2019-07-15	$0.0535	$0.0535	$0.0596	$0.0531
2019-07-16	$0.0535	$0.0465500	$0.0491900	$0.0449500
2019-07-17	$0.0465500	$0.0471200	$0.0480000	$0.0461500
2019-07-18	$0.0471200	$0.0490400	$0.0531	$0.0488300
2019-07-19	$0.0490400	$0.0512	$0.0547	$0.0480300
2019-07-20	$0.0512	$0.0525	$0.0541	$0.0513
2019-07-21	$0.0525	$0.0519	$0.0525	$0.0506
2019-07-22	$0.0519	$0.0530	$0.0530	$0.0503
2019-07-23	$0.0530	$0.0504	$0.0538	$0.0488800
2019-07-24	$0.0504	$0.0515	$0.0520	$0.0486700
2019-07-25	$0.0515	$0.0512	$0.0523	$0.0503
2019-07-26	$0.0512	$0.0513	$0.0519	$0.0506
2019-07-27	$0.0513	$0.0486200	$0.0509	$0.0479600
2019-07-28	$0.0486200	$0.0500	$0.0511	$0.0489000
2019-07-29	$0.0500	$0.0522	$0.0537	$0.0495300
2019-07-30	$0.0522	$0.0535	$0.0591	$0.0524
2019-07-31	$0.0535	$0.0525	$0.0564	$0.0521
2019-08-01	$0.0525	$0.0495500	$0.0548	$0.0487200
2019-08-02	$0.0495500	$0.0500	$0.0513	$0.0479100
2019-08-03	$0.0500	$0.0504	$0.0516	$0.0497700
2019-08-04	$0.0504	$0.0509	$0.0530	$0.0507
2019-08-05	$0.0509	$0.0505	$0.0548	$0.0488800
2019-08-06	$0.0505	$0.0466700	$0.0510	$0.0453000
2019-08-07	$0.0466700	$0.0457400	$0.0495700	$0.0450200
2019-08-08	$0.0457400	$0.0436200	$0.0461300	$0.0433800
2019-08-09	$0.0436200	$0.0404600	$0.0437800	$0.0403400
2019-08-10	$0.0404600	$0.0414500	$0.0417900	$0.0382900
2019-08-11	$0.0414500	$0.0410000	$0.0427300	$0.0408800
2019-08-12	$0.0410000	$0.0422500	$0.0464600	$0.0404300
2019-08-13	$0.0422500	$0.0471800	$0.0671	$0.0393600
2019-08-14	$0.0471800	$0.0387200	$0.0435400	$0.0379200
2019-08-15	$0.0387200	$0.0375200	$0.0414400	$0.0371100
2019-08-16	$0.0375200	$0.0362600	$0.0385400	$0.0358500
2019-08-17	$0.0362600	$0.0371000	$0.0415000	$0.0353600
2019-08-18	$0.0371000	$0.0383100	$0.0384100	$0.0366600
2019-08-19	$0.0383100	$0.0388800	$0.0416100	$0.0385600
2019-08-20	$0.0388800	$0.0383400	$0.0398500	$0.0377000
2019-08-21	$0.0383400	$0.0398200	$0.0408300	$0.0358700
2019-08-22	$0.0398200	$0.0397100	$0.0399100	$0.0382900
2019-08-23	$0.0397100	$0.0405000	$0.0412300	$0.0401800
2019-08-24	$0.0405000	$0.0559	$0.0631	$0.0394800
2019-08-25	$0.0559	$0.0476700	$0.0588	$0.0475600
2019-08-26	$0.0476700	$0.0464300	$0.0529	$0.0454000
2019-08-27	$0.0464300	$0.0459900	$0.0492500	$0.0442600
2019-08-28	$0.0459900	$0.0406400	$0.0450200	$0.0401600
2019-08-29	$0.0406400	$0.0410100	$0.0431000	$0.0381600
2019-08-30	$0.0410100	$0.0420900	$0.0475500	$0.0401700
2019-08-31	$0.0420900	$0.0407100	$0.0423500	$0.0401300
2019-09-01	$0.0407100	$0.0410300	$0.0415200	$0.0402500
2019-09-02	$0.0410300	$0.0412400	$0.0448700	$0.0406200
2019-09-03	$0.0412400	$0.0416500	$0.0427100	$0.0408000
2019-09-04	$0.0416500	$0.0417100	$0.0443500	$0.0411800
2019-09-05	$0.0417100	$0.0401100	$0.0423300	$0.0394800
2019-09-06	$0.0401100	$0.0386600	$0.0392800	$0.0367000
2019-09-07	$0.0386600	$0.0409200	$0.0424900	$0.0387200
2019-09-08	$0.0409200	$0.0415800	$0.0437700	$0.0400200
2019-09-09	$0.0415800	$0.0444600	$0.0503	$0.0411600
2019-09-10	$0.0444600	$0.0419500	$0.0436700	$0.0413500
2019-09-11	$0.0419500	$0.0448300	$0.0468600	$0.0417800
2019-09-12	$0.0448300	$0.0437000	$0.0476600	$0.0430700
2019-09-13	$0.0437000	$0.0420100	$0.0443900	$0.0418000
2019-09-14	$0.0420100	$0.0433300	$0.0436400	$0.0416700
2019-09-15	$0.0433300	$0.0440400	$0.0461000	$0.0424900
2019-09-16	$0.0440400	$0.0425300	$0.0443700	$0.0421100
2019-09-17	$0.0425300	$0.0429400	$0.0442600	$0.0417100
2019-09-18	$0.0429400	$0.0455300	$0.0492900	$0.0426900
2019-09-19	$0.0455300	$0.0440000	$0.0460600	$0.0434900
2019-09-20	$0.0440000	$0.0451800	$0.0453900	$0.0428400
2019-09-21	$0.0451800	$0.0447500	$0.0451500	$0.0437500
2019-09-22	$0.0447500	$0.0466700	$0.0480800	$0.0447600
2019-09-23	$0.0466700	$0.0417800	$0.0452700	$0.0415900
2019-09-24	$0.0417800	$0.0346000	$0.0398100	$0.0344300
2019-09-25	$0.0346000	$0.0367400	$0.0370000	$0.0339600
2019-09-26	$0.0367400	$0.0357700	$0.0364200	$0.0338300
2019-09-27	$0.0357700	$0.0367400	$0.0372300	$0.0351800
2019-09-28	$0.0367400	$0.0370900	$0.0378300	$0.0365100
2019-09-29	$0.0370900	$0.0354100	$0.0378300	$0.0343600
2019-09-30	$0.0354100	$0.0365000	$0.0374200	$0.0362500
2019-10-01	$0.0365000	$0.0366400	$0.0371400	$0.0358900
2019-10-02	$0.0366400	$0.0379300	$0.0386000	$0.0365900
2019-10-03	$0.0379300	$0.0378500	$0.0390900	$0.0371100
2019-10-04	$0.0378500	$0.0386300	$0.0390400	$0.0370000
2019-10-05	$0.0386300	$0.0431500	$0.0437200	$0.0385700
2019-10-06	$0.0431500	$0.0403600	$0.0416200	$0.0380000
2019-10-07	$0.0403600	$0.0421400	$0.0478900	$0.0411600
2019-10-08	$0.0421400	$0.0429300	$0.0435800	$0.0408800
2019-10-09	$0.0429300	$0.0420200	$0.0463200	$0.0402200
2019-10-10	$0.0420200	$0.0420400	$0.0429800	$0.0410900
2019-10-11	$0.0420400	$0.0396500	$0.0407300	$0.0385800
2019-10-12	$0.0396500	$0.0401700	$0.0413300	$0.0391700
2019-10-13	$0.0401700	$0.0397400	$0.0408200	$0.0388300
2019-10-14	$0.0397400	$0.0417400	$0.0417400	$0.0393900
2019-10-15	$0.0417400	$0.0394800	$0.0421800	$0.0390700
2019-10-16	$0.0394800	$0.0378300	$0.0393500	$0.0368700
2019-10-17	$0.0378300	$0.0388000	$0.0389600	$0.0373400
2019-10-18	$0.0388000	$0.0371500	$0.0384300	$0.0369900
2019-10-19	$0.0371500	$0.0379500	$0.0388300	$0.0369200
2019-10-20	$0.0379500	$0.0388400	$0.0404900	$0.0387600
2019-10-21	$0.0388400	$0.0389800	$0.0394700	$0.0380700
2019-10-22	$0.0389800	$0.0399300	$0.0404100	$0.0378400
2019-10-23	$0.0399300	$0.0367200	$0.0391900	$0.0356000
2019-10-24	$0.0367200	$0.0375200	$0.0380400	$0.0364800
2019-10-25	$0.0375200	$0.0398000	$0.0440500	$0.0391100
2019-10-26	$0.0398000	$0.0397200	$0.0427800	$0.0388000
2019-10-27	$0.0397200	$0.0426900	$0.0443100	$0.0406900
2019-10-28	$0.0426900	$0.0431600	$0.0433400	$0.0406700
2019-10-29	$0.0431600	$0.0431100	$0.0449000	$0.0418800
2019-10-30	$0.0431100	$0.0413600	$0.0448400	$0.0409000
2019-10-31	$0.0413600	$0.0420300	$0.0426700	$0.0404800
2019-11-01	$0.0420300	$0.0436200	$0.0439900	$0.0421400
2019-11-02	$0.0436200	$0.0424600	$0.0438600	$0.0417200
2019-11-03	$0.0424600	$0.0430600	$0.0452800	$0.0415000
2019-11-04	$0.0430600	$0.0434300	$0.0447500	$0.0421100
2019-11-05	$0.0434300	$0.0439100	$0.0473600	$0.0429800
2019-11-06	$0.0439100	$0.0436500	$0.0444000	$0.0430900
2019-11-07	$0.0436500	$0.0421800	$0.0431900	$0.0408900
2019-11-08	$0.0421800	$0.0401800	$0.0403500	$0.0389500
2019-11-09	$0.0401800	$0.0404100	$0.0412000	$0.0399600
2019-11-10	$0.0404100	$0.0405300	$0.0416100	$0.0403400
2019-11-11	$0.0405300	$0.0400500	$0.0402300	$0.0389200
2019-11-12	$0.0400500	$0.0401100	$0.0417800	$0.0395800
2019-11-13	$0.0401100	$0.0400100	$0.0403600	$0.0395700
2019-11-14	$0.0400100	$0.0392300	$0.0395700	$0.0388800
2019-11-15	$0.0392300	$0.0386200	$0.0390400	$0.0381900
2019-11-16	$0.0386200	$0.0387600	$0.0392700	$0.0384200
2019-11-17	$0.0387600	$0.0393400	$0.0393400	$0.0384000
2019-11-18	$0.0393400	$0.0375900	$0.0384100	$0.0373500
2019-11-19	$0.0375900	$0.0365200	$0.0375000	$0.0357900
2019-11-20	$0.0365200	$0.0356100	$0.0365800	$0.0353700
2019-11-21	$0.0356100	$0.0333500	$0.0344200	$0.0321300
2019-11-22	$0.0333500	$0.0293900	$0.0324500	$0.0286600
2019-11-23	$0.0293900	$0.0291400	$0.0298000	$0.0278200
2019-11-24	$0.0291400	$0.0268200	$0.0277200	$0.0259200
2019-11-25	$0.0268200	$0.0269100	$0.0283400	$0.0258400
2019-11-26	$0.0269100	$0.0283900	$0.0287500	$0.0266000
2019-11-27	$0.0283900	$0.0291500	$0.0326900	$0.0287000
2019-11-28	$0.0291500	$0.0287300	$0.0295500	$0.0284300
2019-11-29	$0.0287300	$0.0299100	$0.0306900	$0.0291400
2019-11-30	$0.0299100	$0.0282400	$0.0315700	$0.0280900
2019-12-01	$0.0282400	$0.0275300	$0.0281200	$0.0269400
2019-12-02	$0.0275300	$0.0271600	$0.0279700	$0.0270100
2019-12-03	$0.0271600	$0.0275700	$0.0283800	$0.0269900
2019-12-04	$0.0275700	$0.0261600	$0.0276100	$0.0257300
2019-12-05	$0.0261600	$0.0260000	$0.0269600	$0.0257000
2019-12-06	$0.0260000	$0.0264600	$0.0270600	$0.0262300
2019-12-07	$0.0264600	$0.0269800	$0.0275000	$0.0260000
2019-12-08	$0.0269800	$0.0276700	$0.0282700	$0.0268400
2019-12-09	$0.0276700	$0.0263900	$0.0274200	$0.0262400
2019-12-10	$0.0263900	$0.0238000	$0.0261100	$0.0234400
2019-12-11	$0.0238000	$0.0251000	$0.0258900	$0.0236600
2019-12-12	$0.0251000	$0.0236100	$0.0257000	$0.0234700
2019-12-13	$0.0236100	$0.0235300	$0.0243300	$0.0235300
2019-12-14	$0.0235300	$0.0227300	$0.0235800	$0.0219500
2019-12-15	$0.0227300	$0.0228900	$0.0231800	$0.0218300
2019-12-16	$0.0228900	$0.0205500	$0.0222100	$0.0202100
2019-12-17	$0.0205500	$0.0181200	$0.0200400	$0.0180500
2019-12-18	$0.0181200	$0.0194000	$0.0205700	$0.0189700
2019-12-19	$0.0194000	$0.0184700	$0.0194000	$0.0181800
2019-12-20	$0.0184700	$0.0198800	$0.0203100	$0.0183700
2019-12-21	$0.0198800	$0.0186900	$0.0199000	$0.0184000
2019-12-22	$0.0186900	$0.0183400	$0.0198500	$0.0181900
2019-12-23	$0.0183400	$0.0172900	$0.0178800	$0.0170700
2019-12-24	$0.0172900	$0.0173500	$0.0177900	$0.0169900
2019-12-25	$0.0173500	$0.0172100	$0.0173600	$0.0167800
2019-12-26	$0.0172100	$0.0175900	$0.0181600	$0.0168600
2019-12-27	$0.0175900	$0.0174100	$0.0177700	$0.0170500
2019-12-28	$0.0174100	$0.0185100	$0.0191000	$0.0173400
2019-12-29	$0.0185100	$0.0209400	$0.0219000	$0.0187200
2019-12-30	$0.0209400	$0.0198200	$0.0204700	$0.0191000
2019-12-31	$0.0198200	$0.0181800	$0.0199700	$0.0180300
2020-01-01	$0.0181800	$0.0179700	$0.0181900	$0.0176200
2020-01-02	$0.0179700	$0.0194300	$0.0201300	$0.0172700
2020-01-03	$0.0194300	$0.0194500	$0.0211400	$0.0191600
2020-01-04	$0.0194500	$0.0196400	$0.0198700	$0.0190600
2020-01-05	$0.0196400	$0.0187700	$0.0197200	$0.0181800
2020-01-06	$0.0187700	$0.0199500	$0.0206500	$0.0191700
2020-01-07	$0.0199500	$0.0187700	$0.0209700	$0.0186900
2020-01-08	$0.0187700	$0.0181800	$0.0190700	$0.0173000
2020-01-09	$0.0181800	$0.0175900	$0.0183700	$0.0175100
2020-01-10	$0.0175900	$0.0177700	$0.0187600	$0.0176900
2020-01-11	$0.0177700	$0.0185400	$0.0187000	$0.0170900
2020-01-12	$0.0185400	$0.0209400	$0.0217600	$0.0187400
2020-01-13	$0.0209400	$0.0195400	$0.0210800	$0.0192900
2020-01-14	$0.0195400	$0.0190500	$0.0213500	$0.0172000
2020-01-15	$0.0190500	$0.0203600	$0.0212400	$0.0187700
2020-01-16	$0.0203600	$0.0198800	$0.0210100	$0.0195300
2020-01-17	$0.0198800	$0.0212600	$0.0226800	$0.0201000
2020-01-18	$0.0212600	$0.0215600	$0.0218300	$0.0205800
2020-01-19	$0.0215600	$0.0201900	$0.0212300	$0.0196700
2020-01-20	$0.0201900	$0.0199400	$0.0202000	$0.0198600
2020-01-21	$0.0199400	$0.0233800	$0.0246900	$0.0200700
2020-01-22	$0.0233800	$0.0236600	$0.0263500	$0.0223600
2020-01-23	$0.0236600	$0.0222400	$0.0235000	$0.0219900
2020-01-24	$0.0222400	$0.0218400	$0.0225100	$0.0212500
2020-01-25	$0.0218400	$0.0213700	$0.0218700	$0.0209500
2020-01-26	$0.0213700	$0.0215900	$0.0224500	$0.0215900
2020-01-27	$0.0215900	$0.0216200	$0.0224300	$0.0215400
2020-01-28	$0.0216200	$0.0223500	$0.0246100	$0.0222600
2020-01-29	$0.0223500	$0.0222900	$0.0224700	$0.0217300
2020-01-30	$0.0222900	$0.0239400	$0.0247000	$0.0227100
2020-01-31	$0.0239400	$0.0254100	$0.0258800	$0.0233600
2020-02-01	$0.0254100	$0.0257100	$0.0259000	$0.0244900
2020-02-02	$0.0257100	$0.0274400	$0.0302400	$0.0252000
2020-02-03	$0.0274400	$0.0264700	$0.0288900	$0.0261000
2020-02-04	$0.0264700	$0.0288900	$0.0295300	$0.0259600
2020-02-05	$0.0288900	$0.0289300	$0.0306600	$0.0277800
2020-02-06	$0.0289300	$0.0290700	$0.0296600	$0.0283900
2020-02-07	$0.0290700	$0.0315800	$0.0332500	$0.0289300
2020-02-08	$0.0315800	$0.0305900	$0.0327600	$0.0301900
2020-02-09	$0.0305900	$0.0309800	$0.0321000	$0.0289500
2020-02-10	$0.0309800	$0.0320400	$0.0333200	$0.0289800
2020-02-11	$0.0320400	$0.0343000	$0.0366600	$0.0317300
2020-02-12	$0.0343000	$0.0344600	$0.0360100	$0.0334200
2020-02-13	$0.0344600	$0.0324400	$0.0341800	$0.0314200
2020-02-14	$0.0324400	$0.0341900	$0.0349100	$0.0324300
2020-02-15	$0.0341900	$0.0360600	$0.0393200	$0.0326900
2020-02-16	$0.0360600	$0.0356300	$0.0432800	$0.0323600
2020-02-17	$0.0356300	$0.0344400	$0.0364800	$0.0304700
2020-02-18	$0.0344400	$0.0351300	$0.0376800	$0.0346200
2020-02-19	$0.0351300	$0.0312100	$0.0338000	$0.0308200
2020-02-20	$0.0312100	$0.0297900	$0.0315200	$0.0287300
2020-02-21	$0.0297900	$0.0303500	$0.0312300	$0.0298700
2020-02-22	$0.0303500	$0.0295900	$0.0304700	$0.0292100
2020-02-23	$0.0295900	$0.0306300	$0.0310300	$0.0301300
2020-02-24	$0.0306300	$0.0294800	$0.0308300	$0.0292800
2020-02-25	$0.0294800	$0.0279200	$0.0293300	$0.0271200
2020-03-26	$0.0192100	$0.0194600	$0.0197300	$0.0189200
2020-03-27	$0.0194600	$0.0187700	$0.0191500	$0.0178700
2020-03-28	$0.0187700	$0.0179400	$0.0186900	$0.0176300
2020-03-29	$0.0179400	$0.0166700	$0.0177400	$0.0165600
2020-03-30	$0.0165900	$0.0176900	$0.0181400	$0.0175600
2020-03-31	$0.0176100	$0.0187600	$0.0199800	$0.0175300
2020-04-01	$0.0187600	$0.0186900	$0.0187600	$0.0186900
2020-04-02	$0.0187200	$0.0191000	$0.0195100	$0.0183500
2020-04-03	$0.0190500	$0.0196200	$0.0197600	$0.0184100
2020-04-04	$0.0196200	$0.0195900	$0.0201400	$0.0194600
2020-04-05	$0.0196000	$0.0191900	$0.0202800	$0.0191900
2020-04-06	$0.0191900	$0.0203500	$0.0210100	$0.0202000
2020-04-07	$0.0203500	$0.0203100	$0.0206000	$0.0198000
2020-04-08	$0.0203100	$0.0208500	$0.0210700	$0.0202600
2020-04-09	$0.0208500	$0.0207700	$0.0208500	$0.0207700
2020-04-10	$0.0218100	$0.0194600	$0.0205600	$0.0191200
2020-04-11	$0.0194600	$0.0195800	$0.0195800	$0.0194600
2020-04-12	$0.0193500	$0.0194700	$0.0199600	$0.0193300
2020-04-13	$0.0192900	$0.0190500	$0.0193200	$0.0187700
2020-04-14	$0.0190700	$0.0188800	$0.0190900	$0.0185400
2020-04-15	$0.0189200	$0.0182300	$0.0183600	$0.0181000
2020-04-16	$0.0182300	$0.0191700	$0.0196700	$0.0187500
2020-04-17	$0.0192100	$0.0191600	$0.0193100	$0.0188100
2020-04-18	$0.0191400	$0.0201200	$0.0204100	$0.0196100
2020-04-19	$0.0201200	$0.0198300	$0.0199000	$0.0195400
2020-04-20	$0.0198300	$0.0183400	$0.0194300	$0.0181300
2020-04-21	$0.0183400	$0.0184400	$0.0186500	$0.0181700
2020-04-22	$0.0184400	$0.0191200	$0.0194100	$0.0189100
2020-04-23	$0.0191200	$0.0197700	$0.0205200	$0.0194000
2020-04-24	$0.0197700	$0.0203500	$0.0205800	$0.0196000
2020-04-25	$0.0203500	$0.0204500	$0.0204500	$0.0203500
2020-04-30	$0.0216100	$0.0204900	$0.0220400	$0.0198000
2020-05-01	$0.0205600	$0.0229400	$0.0251400	$0.0208200
2020-05-02	$0.0229600	$0.0234400	$0.0245200	$0.0225400
2020-05-03	$0.0234400	$0.0217300	$0.0232500	$0.0213800
2020-05-04	$0.0217300	$0.0214000	$0.0217600	$0.0210500
2020-05-05	$0.0214000	$0.0215800	$0.0246500	$0.0210400
2020-05-06	$0.0215800	$0.0211400	$0.0227000	$0.0205000
2020-05-07	$0.0211400	$0.0219000	$0.0235000	$0.0214000
2020-05-08	$0.0219000	$0.0230500	$0.0235400	$0.0213800
2020-05-09	$0.0230500	$0.0226100	$0.0256700	$0.0218500
2020-05-10	$0.0226100	$0.0197400	$0.0218400	$0.0197400
2020-05-11	$0.0197400	$0.0196200	$0.0206500	$0.0184200
2020-05-12	$0.0196200	$0.0208200	$0.0213500	$0.0199400
2020-05-13	$0.0208200	$0.0207900	$0.0208200	$0.0207900
2020-05-14	$0.0208700	$0.0209600	$0.0261500	$0.0198800
2020-05-15	$0.0209600	$0.0201100	$0.0207700	$0.0196500
2020-05-16	$0.0201100	$0.0209300	$0.0220600	$0.0200900
2020-05-17	$0.0209300	$0.0206900	$0.0216600	$0.0206000
2020-05-18	$0.0209000	$0.0221200	$0.0229800	$0.0210400
2020-05-19	$0.0221200	$0.0227500	$0.0242500	$0.0221100
2020-05-20	$0.0226900	$0.0224400	$0.0226300	$0.0217800
2020-05-21	$0.0224400	$0.0224700	$0.0240100	$0.0212000
2020-05-22	$0.0224700	$0.0251300	$0.0264100	$0.0225600
2020-05-23	$0.0252700	$0.0242900	$0.0252000	$0.0233600
2020-05-24	$0.0242900	$0.0229700	$0.0249700	$0.0229700
2020-05-25	$0.0229700	$0.0229100	$0.0229700	$0.0229100
2020-05-31	$0.0250900	$0.0252600	$0.0266500	$0.0238700
2020-06-01	$0.0252600	$0.0258100	$0.0310000	$0.0258100
2020-06-02	$0.0258100	$0.0261600	$0.0264000	$0.0247300
2020-06-03	$0.0260000	$0.0263900	$0.0264900	$0.0258100
2020-06-04	$0.0263900	$0.0277200	$0.0282100	$0.0263500
2020-06-05	$0.0277200	$0.0287700	$0.0309800	$0.0272300
2020-06-06	$0.0287700	$0.0281400	$0.0291100	$0.0278500
2020-06-07	$0.0281400	$0.0275900	$0.0287600	$0.0274000
2020-06-08	$0.0275900	$0.0287600	$0.0299300	$0.0275900
2020-06-09	$0.0287600	$0.0297300	$0.0306100	$0.0283600
2020-06-10	$0.0297300	$0.0304700	$0.0323500	$0.0292800
2020-06-11	$0.0304700	$0.0253000	$0.0297500	$0.0251200
2020-06-12	$0.0253000	$0.0284900	$0.0286800	$0.0257400
2020-06-13	$0.0284900	$0.0305100	$0.0308900	$0.0284200
2020-06-14	$0.0305100	$0.0310800	$0.0322000	$0.0292100
2020-06-15	$0.0310400	$0.0332600	$0.0341600	$0.0288700
2020-06-16	$0.0333800	$0.0339200	$0.0352500	$0.0323900
2020-06-17	$0.0341300	$0.0324900	$0.0346000	$0.0322600
2020-06-18	$0.0327300	$0.0318900	$0.0329300	$0.0308600
2020-06-19	$0.0319100	$0.0306500	$0.0326600	$0.0299600
2020-06-20	$0.0305100	$0.0301400	$0.0307900	$0.0293900
2020-06-21	$0.0299800	$0.0298500	$0.0325600	$0.0293900
2020-06-22	$0.0298500	$0.0298000	$0.0298500	$0.0298000
2020-06-23	$0.0299500	$0.0301200	$0.0309900	$0.0293500
2020-06-24	$0.0301200	$0.0300300	$0.0301200	$0.0300300
2020-06-30	$0.0267300	$0.0271400	$0.0272300	$0.0261300
2020-07-01	$0.0271400	$0.0265200	$0.0275300	$0.0261500
2020-07-02	$0.0265200	$0.0261900	$0.0269100	$0.0258200
2020-07-03	$0.0261900	$0.0267500	$0.0270200	$0.0260200
2020-07-04	$0.0267500	$0.0267900	$0.0269700	$0.0266000
2020-07-05	$0.0267900	$0.0259700	$0.0267000	$0.0257900
2020-07-06	$0.0259700	$0.0271100	$0.0273900	$0.0267300
2020-07-07	$0.0271100	$0.0280500	$0.0283300	$0.0264800
2020-07-08	$0.0280500	$0.0283200	$0.0289800	$0.0276600
2020-07-09	$0.0283200	$0.0273500	$0.0292000	$0.0271600
2020-07-10	$0.0273500	$0.0275900	$0.0281400	$0.0274000
2020-07-11	$0.0275900	$0.0287300	$0.0287300	$0.0274300
2020-07-12	$0.0287300	$0.0303200	$0.0319000	$0.0288300
2020-07-13	$0.0303200	$0.0287300	$0.0301200	$0.0284500
2020-07-14	$0.0287300	$0.0285100	$0.0287900	$0.0275800
2020-07-15	$0.0285100	$0.0285200	$0.0285200	$0.0285100
2020-07-31	$0.0295600	$0.0297400	$0.0312200	$0.0294000
2020-08-01	$0.0297400	$0.0297700	$0.0322500	$0.0294100
2020-08-02	$0.0297700	$0.0286500	$0.0293200	$0.0269900
2020-08-03	$0.0286500	$0.0285600	$0.0286500	$0.0285600
2020-08-04	$0.0289900	$0.0293300	$0.0296600	$0.0285500
2020-08-05	$0.0293300	$0.0289100	$0.0307900	$0.0285600
2020-08-06	$0.0289100	$0.0293100	$0.0297800	$0.0286000
2020-08-07	$0.0293100	$0.0290100	$0.0293600	$0.0284300
2020-08-08	$0.0290100	$0.0320200	$0.0323700	$0.0294300
2020-08-09	$0.0320200	$0.0331900	$0.0338900	$0.0310900
2020-08-10	$0.0331900	$0.0368800	$0.0378300	$0.0316500
2020-08-11	$0.0368800	$0.0331400	$0.0379300	$0.0317800
2020-08-12	$0.0331400	$0.0339000	$0.0351700	$0.0327400
2020-08-13	$0.0339000	$0.0345500	$0.0362000	$0.0333700
2020-08-14	$0.0345500	$0.0346400	$0.0346400	$0.0345500
2020-08-15	$0.0369700	$0.0358200	$0.0376000	$0.0353500
2020-08-16	$0.0358200	$0.0359300	$0.0359300	$0.0358200
2020-08-31	$0.0435900	$0.0438300	$0.0444200	$0.0427800
2020-09-01	$0.0438300	$0.0411500	$0.0448400	$0.0401900
2020-09-02	$0.0411500	$0.0380700	$0.0395500	$0.0372700
2020-09-03	$0.0380700	$0.0291000	$0.0342900	$0.0289000
2020-09-04	$0.0291000	$0.0291000	$0.0291000	$0.0291000
2020-09-06	$0.0286700	$0.0298600	$0.0304700	$0.0276000
2020-09-07	$0.0298600	$0.0289600	$0.0306200	$0.0277100
2020-09-08	$0.0289600	$0.0285600	$0.0299800	$0.0278500
2020-09-09	$0.0285600	$0.0291500	$0.0297700	$0.0282300
2020-09-10	$0.0291500	$0.0317600	$0.0320700	$0.0293800
2020-09-11	$0.0317600	$0.0331700	$0.0370200	$0.0319200
2020-09-12	$0.0331700	$0.0338500	$0.0349000	$0.0326000
2020-09-13	$0.0338500	$0.0338700	$0.0338700	$0.0338500
2020-09-14	$0.0312000	$0.0337400	$0.0390800	$0.0322500
2020-09-15	$0.0337400	$0.0309600	$0.0340900	$0.0308500
2020-09-16	$0.0309600	$0.0308300	$0.0309600	$0.0308300
2020-09-17	$0.0296900	$0.0296600	$0.0306500	$0.0293300
2020-09-18	$0.0296600	$0.0301900	$0.0315000	$0.0294200
2020-09-19	$0.0301900	$0.0309200	$0.0312600	$0.0298100
2020-09-20	$0.0309200	$0.0309100	$0.0309200	$0.0309100
2020-10-07	$0.0229000	$0.0233700	$0.0235900	$0.0225200
2020-10-08	$0.0233700	$0.0233700	$0.0233700	$0.0233700
2020-10-09	$0.0252500	$0.0267600	$0.0273200	$0.0251000
2020-10-10	$0.0267600	$0.0280300	$0.0382000	$0.0273500
2020-10-11	$0.0280300	$0.0281600	$0.0281600	$0.0280300
2020-10-15	$0.0267400	$0.0263500	$0.0272700	$0.0260100
2020-10-16	$0.0263500	$0.0262900	$0.0263500	$0.0262900
2020-10-21	$0.0257500	$0.0262700	$0.0278000	$0.0257500
2020-10-22	$0.0262700	$0.0263100	$0.0263100	$0.0262700
2020-11-08	$0.0414000	$0.0666	$0.0667	$0.0421000
2020-11-09	$0.0666	$0.1291000	$0.1309000	$0.0625
2020-11-10	$0.1291000	$0.1036000	$0.1550000	$0.0972
2020-11-11	$0.1036000	$0.0915	$0.1277000	$0.0894
2020-11-12	$0.0915	$0.0996100	$0.1010000	$0.0818
2020-11-13	$0.0994100	$0.1055000	$0.1524000	$0.0982
2020-11-14	$0.1055000	$0.1049000	$0.1137000	$0.0956
2020-11-15	$0.1046000	$0.1015000	$0.1095000	$0.0967
2020-11-16	$0.1000000	$0.1002000	$0.1004000	$0.0997100
2020-11-30	$0.0807	$0.0816	$0.0881	$0.0803
2020-12-01	$0.0807	$0.0813	$0.0813	$0.0807
2020-12-02	$0.0855	$0.1264000	$0.1439000	$0.0867
2020-12-03	$0.1265000	$0.1217000	$0.1496000	$0.1155000
2020-12-04	$0.1215000	$0.1014000	$0.1197000	$0.0984
2020-12-05	$0.1007000	$0.1157000	$0.1194000	$0.1039000
2020-12-06	$0.1158000	$0.1156000	$0.1162000	$0.1156000
2020-12-08	$0.1023000	$0.0927	$0.0982	$0.0920
2020-12-09	$0.0927	$0.0932	$0.0932	$0.0927
2020-12-31	$0.0861	$0.0847	$0.0848	$0.0820
2021-01-01	$0.0845	$0.0842	$0.0845	$0.0842
2021-01-02	$0.0855	$0.0847	$0.0934	$0.0823
2021-01-03	$0.0852	$0.0852	$0.0852	$0.0849
2021-01-04	$0.0881	$0.0838	$0.0973	$0.0835
2021-01-05	$0.0851	$0.0851	$0.0851	$0.0851
2021-01-07	$0.1057000	$0.2001000	$0.2001000	$0.1042000
2021-01-08	$0.1999000	$0.1668000	$0.2195000	$0.1598000
2021-01-09	$0.1653000	$0.1657000	$0.1661000	$0.1641000
2021-01-10	$0.1518000	$0.1405000	$0.1667000	$0.1335000
2021-01-11	$0.1393000	$0.1389000	$0.1400000	$0.1389000
2021-01-12	$0.1212000	$0.1716000	$0.1861000	$0.1162000
2021-01-13	$0.1733000	$0.1723000	$0.1774000	$0.1713000
2021-01-14	$0.1708000	$0.1685000	$0.1875000	$0.1612000
2021-01-15	$0.1668000	$0.1655000	$0.1673000	$0.1650000
2021-02-01	$0.1515000	$0.1560000	$0.1636000	$0.1533000
2021-02-02	$0.1549000	$0.1558000	$0.1559000	$0.1546000
2021-02-03	$0.1786000	$0.1841000	$0.1971000	$0.1747000
2021-02-04	$0.1841000	$0.1760000	$0.1832000	$0.1685000
2021-02-05	$0.1760000	$0.1768000	$0.1774000	$0.1760000
2021-02-06	$0.2494000	$0.2472000	$0.2863000	$0.2225000
2021-02-07	$0.2472000	$0.2322000	$0.2577000	$0.2286000
2021-02-08	$0.2322000	$0.2401000	$0.2621000	$0.2326000
2021-02-09	$0.2401000	$0.2463000	$0.2495000	$0.2357000
2021-02-10	$0.2474000	$0.2481000	$0.2489000	$0.2469000
2021-03-02	$0.3685000	$0.3807000	$0.4176000	$0.3491000
2021-03-03	$0.3807000	$0.3926000	$0.4055000	$0.3752000
2021-03-04	$0.3926000	$0.3826000	$0.3872000	$0.3724000
2021-03-05	$0.3826000	$0.3795000	$0.3980000	$0.3733000
2021-03-06	$0.3809000	$0.3796000	$0.3830000	$0.3788000
2021-03-07	$0.3901000	$0.4059000	$0.4300000	$0.3996000
2021-03-08	$0.4059000	$0.4100000	$0.4339000	$0.4095000
2021-03-09	$0.4119000	$0.4104000	$0.4130000	$0.4093000
2021-03-31	$0.5078000	$0.5610000	$0.5675000	$0.4605000
2021-04-01	$0.5610000	$0.5313000	$0.5706000	$0.5229000
2021-04-02	$0.5313000	$0.6868000	$0.7800000	$0.5145000
2021-04-03	$0.6868000	$0.6009000	$0.6964000	$0.5980000
2021-04-04	$0.6009000	$0.6302000	$0.6340000	$0.5906000
2021-04-05	$0.6299000	$0.6338000	$0.6349000	$0.6288000
2021-04-06	$0.6117000	$0.6060000	$0.6250000	$0.5745000
2021-04-07	$0.6060000	$0.5351000	$0.6060000	$0.4959000
2021-04-08	$0.5351000	$0.5840000	$0.5867000	$0.5320000
2021-04-09	$0.5840000	$0.5944000	$0.6112000	$0.5613000
2021-04-10	$0.5944000	$0.6111000	$1.38	$0.5944000
2021-05-03	$0.5680000	$0.5834000	$0.6437000	$0.5595000
2021-05-04	$0.5834000	$0.5768000	$0.5837000	$0.5768000
2021-05-06	$0.5781000	$0.5799000	$0.6048000	$0.5539000
2021-05-07	$0.5799000	$0.5953000	$0.6436000	$0.5588000
2021-05-08	$0.5953000	$0.5931000	$0.5962000	$0.5931000
2021-05-09	$0.6061000	$0.5844000	$0.6213000	$0.5621000
2021-05-10	$0.5844000	$0.5052000	$0.5896000	$0.4758000
2021-05-11	$0.5052000	$0.5322000	$0.5327000	$0.4881000
2021-05-12	$0.5334000	$0.5317000	$0.5336000	$0.5307000
2021-06-02	$0.3278000	$0.3374000	$0.3436000	$0.3203000
2021-06-03	$0.3374000	$0.3562000	$0.3816000	$0.3319000
2021-06-04	$0.3562000	$0.3506000	$0.3571000	$0.3499000
2021-06-07	$0.3239000	$0.2967000	$0.3375000	$0.2950000
2021-06-08	$0.2967000	$0.2982000	$0.2984000	$0.2961000
2021-06-10	$0.2960000	$0.2916000	$0.3069000	$0.2808000
2021-06-11	$0.2916000	$0.2893000	$0.2928000	$0.2887000
2021-06-30	$0.2238000	$0.2479000	$0.2558000	$0.2177000
2021-07-01	$0.2479000	$0.2330000	$0.2479000	$0.2236000
2021-07-02	$0.2330000	$0.2354000	$0.2358000	$0.2206000
2021-07-03	$0.2354000	$0.2419000	$0.2423000	$0.2265000
2021-07-04	$0.2419000	$0.2504000	$0.2612000	$0.2390000
2021-07-05	$0.2504000	$0.2510000	$0.2510000	$0.2485000
2021-07-07	$0.2809000	$0.2750000	$0.2810000	$0.2689000
2021-07-08	$0.2750000	$0.2743000	$0.2753000	$0.2737000
2021-07-09	$0.2439000	$0.2508000	$0.2522000	$0.2302000
2021-07-10	$0.2508000	$0.2414000	$0.2546000	$0.2334000
2021-07-11	$0.2414000	$0.2410000	$0.2414000	$0.2409000
2021-08-01	$0.2869000	$0.2665000	$0.2882000	$0.2624000
2021-08-02	$0.2665000	$0.2778000	$0.3373000	$0.2665000
2021-08-06	$0.2920000	$0.2960000	$0.2987000	$0.2790000
2021-08-07	$0.2960000	$0.2914000	$0.2966000	$0.2913000
2021-08-08	$0.3054000	$0.2867000	$0.3054000	$0.2780000
2021-08-09	$0.2867000	$0.2858000	$0.2867000	$0.2853000
2021-09-03	$0.3570000	$0.3929000	$0.4003000	$0.3468000
2021-09-04	$0.3929000	$0.9480000	$0.9613000	$0.3920000
2021-09-05	$0.9480000	$0.8516000	$0.9615000	$0.8440000
2021-09-08	$0.5067000	$0.5322000	$0.5461000	$0.4615000
2021-09-09	$0.5322000	$0.5280000	$0.5431000	$0.5268000
2021-10-01	$0.4348000	$0.4775000	$0.4789000	$0.4332000
2021-10-02	$0.4775000	$0.4677000	$0.4778000	$0.4677000
2021-10-04	$0.5183000	$0.5109000	$0.5373000	$0.4875000
2021-10-05	$0.5109000	$0.5143000	$0.5237000	$0.4958000
2021-10-06	$0.5143000	$0.5160000	$0.5160000	$0.5142000
2021-10-08	$0.5477000	$0.5679000	$0.5705000	$0.5230000
2021-10-09	$0.5679000	$0.5271000	$0.5889000	$0.5179000
2021-10-10	$0.5271000	$0.5229000	$0.5274000	$0.5226000
2021-11-04	$0.4896000	$0.4921000	$0.7518000	$0.4779000
2021-11-05	$0.4921000	$0.5023000	$0.5038000	$0.4900000
2021-11-06	$0.5147000	$0.4984000	$0.5147000	$0.4762000
2021-11-07	$0.4984000	$0.4968000	$0.4988000	$0.4966000
2021-11-08	$0.4899000	$0.4911000	$0.5030000	$0.4756000
2021-11-09	$0.4911000	$0.4878000	$0.4920000	$0.4870000
2021-11-30	$0.5699000	$0.5354000	$0.5702000	$0.5331000
2021-12-01	$0.5354000	$0.5692000	$0.5835000	$0.5349000
2021-12-02	$0.5692000	$0.5664000	$0.5692000	$0.5650000
2021-12-03	$0.5355000	$0.4734000	$0.5356000	$0.4631000
2021-12-04	$0.4734000	$0.4711000	$0.4737000	$0.4690000
2021-12-05	$0.4005000	$0.3608000	$0.4052000	$0.3484000
2021-12-06	$0.3608000	$0.3581000	$0.3702000	$0.3581000
2021-12-07	$0.3822000	$0.3964000	$0.4084000	$0.3813000
2021-12-08	$0.3964000	$0.3921000	$0.3964000	$0.3921000
2021-12-09	$0.4050000	$0.3580000	$0.4082000	$0.3572000
2021-12-10	$0.3580000	$0.3609000	$0.3614000	$0.3579000
2022-01-05	$0.3576000	$0.3303000	$0.3867000	$0.3127000
2022-01-06	$0.3303000	$0.3348000	$0.3364000	$0.3141000
2022-01-07	$0.3348000	$0.3309000	$0.3376000	$0.3309000
2022-01-08	$0.3309000	$0.3127000	$0.3374000	$0.3044000
2022-01-09	$0.3127000	$0.3221000	$0.3400000	$0.3112000
2022-01-10	$0.3221000	$0.3130000	$0.3472000	$0.2965000
2022-01-11	$0.3130000	$0.3102000	$0.3130000	$0.3099000
2022-02-10	$0.3180000	$0.3042000	$0.3415000	$0.3035000
2022-02-11	$0.3042000	$0.3021000	$0.3044000	$0.3014000

Markety

Pair	Wymień
CVC/BTC	abcc
CVC/ETH	abcc
CVC/BTC	bigone
CVC/USDT	bilaxy
CVC/BNB	binance
CVC/BTC	binance
CVC/ETH	binance
CVC/USDT	binance
CVC/USDT	bitasset
CVC/THB	bitkub
CVC/BTC	bittrex
CVC/ETH	bittrex
CVC/ETH	bkex
CVC/USDT	bkex
CVC/BTC	bter
CVC/CNY	bter
CVC/ETH	bter
CVC/BTC	codex
CVC/EOS	codex
CVC/USDC	coinbase
CVC/BTC	coinbene
CVC/XRP	coinfield
CVC/BTC	coss
CVC/ETH	coss
CVC/USDT	dcoin
CVC/WETH	ddex
CVC/ETH	etherdelta
CVC/ETH	ethermium
CVC/ETH	fatbtc
CVC/ETH	gateio
CVC/USDT	gateio
CVC/BTC	gopax
CVC/ETH	gopax
CVC/KRW	gopax
CVC/USDT	hitbtc
CVC/BTC	huobikorea
CVC/ETH	huobikorea
CVC/USDT	huobikorea
CVC/BTC	huobipro
CVC/ETH	huobipro
CVC/USDT	huobipro
CVC/ETH	idex
CVC/BTC	kucoin
CVC/ETH	kucoin
CVC/BTC	liqui
CVC/ETH	liqui
CVC/USDT	liqui
CVC/BTC	livecoin
CVC/ETH	livecoin
CVC/USD	livecoin
CVC/BTC	novaexchange
CVC/DOGE	novaexchange
CVC/ETH	novaexchange
CVC/KIC	novaexchange
CVC/LTC	novaexchange
CVC/MOON	novaexchange
CVC/BTC	nuex
CVC/BTC	okex
CVC/ETH	okex
CVC/USDT	okex
CVC/BTC	p2pb2b
CVC/ETH	p2pb2b
CVC/USD	p2pb2b
CVC/USDT	p2pb2b
CVC/BTC	poloniex
CVC/ETH	poloniex
CVC/BTC	upbit
CVC/ETH	upbit
CVC/KRW	upbit

Description

Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.

CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).

Technologia

Sorry, detailed technology about Civic is not currently available

Cechy

Sorry, detailed features about Civic is not currently available

ICO Status

Finished

Token Supply

1000000000

Data startu

2017-06-21

Data zakończenia

2017-06-28

Fund Raised (BTC)

N/A

Fund Raised (USD)

33000000

Cena startowa (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CVC Whitepaper

Team:

Vinny Lingham: CEO. (Twitter);
Jonathan Smith: CTO. (Twitter);
Anthony Di Iorio: Technical Advisor. (Twitter);
Matt Roszak: Technical Advisor. (Twitter);
Jeff Garzik: Technical Advisor. (Twitter);
Juan Benet: Technical Advisor. (Twitter);
Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
Jeffrey Paul: Technical Advisor. (Twitter);

Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.

Token Reserve Split (67%):

33% Retained by Civic;
33% Allocated for distribution to incentivize participation in the ecosystem;
01% Tokensale Costs;

Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.

Civic News

Solana NFT Platform Snowcrash Taps...

Civic launches free tool to combat...

To Combat Solana's Bot Problem, Civ...

Civic engagement and crypto: Miami...

Civic to Launch Vaccination-Proofin...

Top Crypto Firms Including Binance,...

Powiązane waluty

Davies

Binance GBP Sta...

BigONE Token

Honey

Ito Vault

Gains Farm v2

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Civic
CVC Coin Values CVC

Civic valuesUSD Cena
$ 0.5731

Civic BTC Cena
0.00001025

Civic Ostatnie 24h
$ 89,684,391

Civic Kapitalizacja
$ 383,958,503

Civic CVC Coin Values CVC

Civic valuesUSD Cena $ 0.5731

Civic BTC Cena 0.00001025

Civic Ostatnie 24h $ 89,684,391

Civic Kapitalizacja $ 383,958,503

Share Civic Price

Civic Cena Wykresy

Civic Cena Wysokie/niskie wykresy cen

Civic Crypto Technology

Civic Crypto Market

Civic Crypto ICO Description

Civic Crypto Technology

Civic Crypto Features

Civic ICO Details

Civic
CVC Coin Values CVC

Civic valuesUSD Cena
$ 0.5731

Civic BTC Cena
0.00001025

Civic Ostatnie 24h
$ 89,684,391

Civic Kapitalizacja
$ 383,958,503