CHESS Coin Values CHESS
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111723
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111723
MarketsChessCoin Crypto Coin Rank 1934
Website
r/ChessCoin
54,032,769 CHESS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ChessCoin
ChessCoin valuesUSD Price $ 0.0095
$ 0.0095
ChessCoin BTC Price 0.00000017
0.00000017
ChessCoin 24h Vol $ 0
$ 0
ChessCoin Market Cap $ 513,137
$ 513,137
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
16.61 %
Today ChessCoin price in US dollars is currently
0.0095
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 9 coin's are currently circulating in the Market. ChessCoin prices are currently experiencing a change of -2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ChessCoin has been traded on Crypto Exchanges. Get ChessCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
CHESS Charts
ChessCoin Price Charts
CHESS High/Low Price Chart
ChessCoin Price High/Low Price Chart
Historical Data
ChessCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0169400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2017-10-16 | $0.0168300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2017-10-17 | $0.0167100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2017-10-18 | $0.0158100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2017-10-19 | $0.0156800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-10-20 | $0.0153700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-10-21 | $0.0151500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-10-22 | $0.0149800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2017-10-23 | $0.0147000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-10-24 | $0.0142600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2017-10-25 | $0.0148300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2017-10-26 | $0.0148200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2017-10-27 | $0.0147800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2017-10-28 | $0.0148200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-10-29 | $0.0146700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-10-30 | $0.0152000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2017-10-31 | $0.0153400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2017-11-01 | $0.0151800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-11-02 | $0.0144700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-11-03 | $0.0142500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-11-04 | $0.0152300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-11-05 | $0.0150000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2017-11-06 | $0.0148100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-11-07 | $0.0148400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2017-11-08 | $0.0145900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-11-09 | $0.0153700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-11-10 | $0.0159800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-11-11 | $0.0148400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2017-11-12 | $0.0157100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2017-11-13 | $0.0153000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2017-11-14 | $0.0157300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0427300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0435300 | $0.0369300 | $0.0461600 | $0.0369300 |
| 2017-12-02 | $0.0369300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2017-12-03 | $0.0366400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2017-12-04 | $0.0370300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2017-12-05 | $0.0373500 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2017-12-06 | $0.0363200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2017-12-07 | $0.0337900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2017-12-08 | $0.0336600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2017-12-09 | $0.0361400 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2017-12-10 | $0.0377800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2017-12-11 | $0.0349200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2017-12-12 | $0.0410700 | $0.0525 | $0.0525 | $0.0525 |
| 2017-12-13 | $0.0525 | $0.0349500 | $0.0559 | $0.0349500 |
| 2017-12-14 | $0.0349500 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2017-12-15 | $0.0346800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2017-12-16 | $0.0342000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2017-12-17 | $0.0346200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2017-12-18 | $0.0358900 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2017-12-19 | $0.0393100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2017-12-20 | $0.0406300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2017-12-21 | $0.0399600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-12-22 | $0.0394700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2017-12-23 | $0.0328900 | $0.0014360 | $0.0350200 | $0.0014360 |
| 2017-12-24 | $0.0014360 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-12-25 | $0.0013860 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-12-26 | $0.0014820 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-12-27 | $0.0015450 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-28 | $0.0015170 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-12-29 | $0.0014690 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-12-30 | $0.0329500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2017-12-31 | $0.0308700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-01-01 | $0.0330200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-01-02 | $0.0336900 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-01-03 | $0.0384000 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-01-04 | $0.0419200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2018-01-05 | $0.0420900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-01-06 | $0.0430900 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-01-07 | $0.0448400 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2018-01-08 | $0.0498000 | $0.0506 | $0.0506 | $0.0506 |
| 2018-01-09 | $0.0506 | $0.0554 | $0.0574 | $0.0554 |
| 2018-01-10 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2018-01-11 | $0.0537 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-01-12 | $0.0489900 | $0.0530 | $0.0542 | $0.0530 |
| 2018-01-13 | $0.0530 | $0.0582 | $0.0582 | $0.0582 |
| 2018-01-14 | $0.0582 | $0.0557 | $0.0571 | $0.005574 |
| 2018-01-15 | $0.0557 | $0.006393 | $0.0524 | $0.006393 |
| 2018-01-16 | $0.006394 | $0.005251 | $0.005251 | $0.005251 |
| 2018-01-17 | $0.005251 | $0.0429800 | $0.0430100 | $0.0020900 |
| 2018-01-18 | $0.0429800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-01-19 | $0.0424800 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2018-01-20 | $0.0435100 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2018-01-21 | $0.0482500 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-01-22 | $0.0440000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-01-23 | $0.0419300 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2018-01-24 | $0.0412900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2018-01-25 | $0.0445200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-01-26 | $0.0438800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2018-01-27 | $0.0439800 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2018-01-28 | $0.0465100 | $0.0517 | $0.0517 | $0.0517 |
| 2018-01-29 | $0.0517 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2018-01-30 | $0.0490700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-01-31 | $0.0446100 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2018-02-01 | $0.0466100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2018-02-02 | $0.0430400 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-02-03 | $0.0384800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-02-04 | $0.0407200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2018-02-05 | $0.0346600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-02-06 | $0.0291500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-02-07 | $0.0329300 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-02-08 | $0.0315300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-02-09 | $0.0341200 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2018-02-10 | $0.0368100 | $0.0039820 | $0.0356800 | $0.0039820 |
| 2018-02-11 | $0.0039830 | $0.0044780 | $0.0044780 | $0.0037970 |
| 2018-02-12 | $0.0044780 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2018-02-13 | $0.0047760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2018-02-14 | $0.009528 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-02-15 | $0.0104200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-02-16 | $0.0047140 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-02-17 | $0.0047650 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2018-02-18 | $0.0049520 | $0.0102400 | $0.0102400 | $0.0046430 |
| 2018-02-19 | $0.0102400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-02-20 | $0.0105300 | $0.0044900 | $0.0099180 | $0.0044900 |
| 2018-02-21 | $0.0044900 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2018-02-22 | $0.0042600 | $0.0128300 | $0.0313800 | $0.0040790 |
| 2018-02-23 | $0.0128300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-02-24 | $0.0136200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-02-25 | $0.0132900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-26 | $0.0133900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-02-27 | $0.0138300 | $0.0138800 | $0.0138900 | $0.0138800 |
| 2018-02-28 | $0.0138800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-03-01 | $0.0135600 | $0.008699 | $0.0138500 | $0.008699 |
| 2018-03-02 | $0.008698 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-03 | $0.008556 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-04 | $0.008556 | $0.008648 | $0.008648 | $0.008648 |
| 2018-03-05 | $0.0137700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-03-06 | $0.0135300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-03-07 | $0.0129900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-03-08 | $0.0119600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-03-09 | $0.0111300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-03-10 | $0.0115700 | $0.0108400 | $0.0108600 | $0.0108300 |
| 2018-03-11 | $0.0108400 | $0.0114100 | $0.0114500 | $0.0114100 |
| 2018-03-12 | $0.0114100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-03-13 | $0.0110400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-03-14 | $0.0109300 | $0.009712 | $0.009712 | $0.009712 |
| 2018-03-15 | $0.009712 | $0.009671 | $0.009671 | $0.009671 |
| 2018-03-16 | $0.009673 | $0.009512 | $0.009512 | $0.009512 |
| 2018-03-17 | $0.009512 | $0.008709 | $0.008709 | $0.008709 |
| 2018-03-18 | $0.008709 | $0.008512 | $0.008512 | $0.008512 |
| 2018-03-19 | $0.008512 | $0.008800 | $0.008800 | $0.008800 |
| 2018-03-20 | $0.008800 | $0.008832 | $0.008832 | $0.008832 |
| 2018-03-21 | $0.008832 | $0.008841 | $0.008869 | $0.008841 |
| 2018-03-22 | $0.008841 | $0.008530 | $0.008530 | $0.008525 |
| 2018-03-23 | $0.008530 | $0.008593 | $0.008593 | $0.008593 |
| 2018-03-24 | $0.008571 | $0.008198 | $0.008198 | $0.008198 |
| 2018-03-25 | $0.008198 | $0.008243 | $0.008243 | $0.008243 |
| 2018-03-26 | $0.008242 | $0.007663 | $0.007663 | $0.007663 |
| 2018-03-27 | $0.007662 | $0.007073 | $0.007073 | $0.007073 |
| 2018-03-28 | $0.007073 | $0.007028 | $0.007028 | $0.007028 |
| 2018-03-29 | $0.007028 | $0.006050 | $0.006050 | $0.006050 |
| 2018-03-30 | $0.006051 | $0.006207 | $0.006207 | $0.006207 |
| 2018-03-31 | $0.006207 | $0.006211 | $0.006211 | $0.006211 |
| 2018-04-01 | $0.006211 | $0.005971 | $0.005971 | $0.005971 |
| 2018-04-02 | $0.005971 | $0.006063 | $0.006063 | $0.006063 |
| 2018-04-03 | $0.006063 | $0.006555 | $0.006555 | $0.006555 |
| 2018-04-04 | $0.006555 | $0.005968 | $0.005968 | $0.005968 |
| 2018-04-05 | $0.005968 | $0.006010 | $0.006010 | $0.006010 |
| 2018-04-06 | $0.006011 | $0.005837 | $0.005837 | $0.005837 |
| 2018-04-07 | $0.005837 | $0.006067 | $0.006067 | $0.006067 |
| 2018-04-08 | $0.006067 | $0.006315 | $0.006315 | $0.006315 |
| 2018-04-09 | $0.006315 | $0.006289 | $0.006289 | $0.006289 |
| 2018-04-10 | $0.006289 | $0.006534 | $0.006551 | $0.006534 |
| 2018-04-11 | $0.006534 | $0.006766 | $0.006766 | $0.006766 |
| 2018-04-12 | $0.006766 | $0.007765 | $0.007765 | $0.007765 |
| 2018-04-13 | $0.007765 | $0.007781 | $0.007781 | $0.007781 |
| 2018-04-14 | $0.007781 | $0.007904 | $0.007904 | $0.007904 |
| 2018-04-15 | $0.007904 | $0.0000590 | $0.008397 | $0.0000590 |
| 2018-04-16 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-04-17 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-04-18 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-04-19 | $0.0000580 | $0.008877 | $0.008877 | $0.0000620 |
| 2018-04-20 | $0.008877 | $0.009659 | $0.009659 | $0.009659 |
| 2018-04-21 | $0.009659 | $0.009465 | $0.009471 | $0.0007560 |
| 2018-04-22 | $0.009465 | $0.009718 | $0.009718 | $0.009718 |
| 2018-04-23 | $0.009693 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-04-24 | $0.0100500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-04-25 | $0.0109600 | $0.009624 | $0.009624 | $0.009624 |
| 2018-04-26 | $0.009623 | $0.0103000 | $0.0103100 | $0.0103000 |
| 2018-04-27 | $0.0103000 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-04-28 | $0.0100100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-04-29 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-04-30 | $0.0107300 | $0.0104700 | $0.0104700 | $0.0104300 |
| 2018-05-01 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-05-02 | $0.0104800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-05-03 | $0.0107300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-05-04 | $0.0121600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-05-05 | $0.0122600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-05-06 | $0.0127600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-05-07 | $0.0123500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-05-08 | $0.0117600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-05-09 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-05-10 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-05-11 | $0.0113100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-05-12 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-05-13 | $0.0106900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-05-14 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-05-15 | $0.0113700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-05-16 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-05-17 | $0.0110500 | $0.0104300 | $0.0104500 | $0.0104300 |
| 2018-05-18 | $0.0104300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-05-19 | $0.0108200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-05-20 | $0.0108600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-05-21 | $0.0111600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-05-22 | $0.0108700 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2018-05-23 | $0.0100000 | $0.009001 | $0.009001 | $0.009001 |
| 2018-05-24 | $0.009001 | $0.009406 | $0.009406 | $0.009400 |
| 2018-05-25 | $0.009408 | $0.009128 | $0.009128 | $0.009128 |
| 2018-05-26 | $0.009128 | $0.009144 | $0.009144 | $0.009144 |
| 2018-05-27 | $0.009144 | $0.008892 | $0.008892 | $0.008892 |
| 2018-05-28 | $0.008892 | $0.007993 | $0.007993 | $0.007993 |
| 2018-05-29 | $0.007993 | $0.008839 | $0.008844 | $0.008839 |
| 2018-05-30 | $0.008841 | $0.008691 | $0.008691 | $0.008691 |
| 2018-05-31 | $0.008691 | $0.009005 | $0.009005 | $0.009005 |
| 2018-06-01 | $0.009005 | $0.009033 | $0.009033 | $0.009033 |
| 2018-06-02 | $0.009033 | $0.009206 | $0.009212 | $0.009206 |
| 2018-06-03 | $0.009206 | $0.009651 | $0.009651 | $0.009651 |
| 2018-06-04 | $0.009651 | $0.009219 | $0.009219 | $0.009219 |
| 2018-06-05 | $0.009219 | $0.009482 | $0.009482 | $0.009482 |
| 2018-06-06 | $0.009482 | $0.009452 | $0.009452 | $0.009452 |
| 2018-06-07 | $0.009452 | $0.009423 | $0.009423 | $0.009423 |
| 2018-06-08 | $0.009423 | $0.009347 | $0.009347 | $0.009347 |
| 2018-06-09 | $0.009347 | $0.009251 | $0.009251 | $0.009251 |
| 2018-06-10 | $0.009250 | $0.008181 | $0.008181 | $0.008181 |
| 2018-06-11 | $0.008181 | $0.008281 | $0.008281 | $0.008281 |
| 2018-06-12 | $0.008281 | $0.007710 | $0.007710 | $0.007710 |
| 2018-06-13 | $0.007710 | $0.007426 | $0.007426 | $0.007426 |
| 2018-06-14 | $0.007426 | $0.008104 | $0.008104 | $0.008104 |
| 2018-06-15 | $0.008104 | $0.007600 | $0.007600 | $0.007600 |
| 2018-06-16 | $0.007600 | $0.007752 | $0.007752 | $0.007752 |
| 2018-06-17 | $0.007752 | $0.007744 | $0.007744 | $0.007744 |
| 2018-06-18 | $0.007746 | $0.008070 | $0.008070 | $0.008070 |
| 2018-06-19 | $0.008070 | $0.008394 | $0.008394 | $0.008394 |
| 2018-06-20 | $0.008394 | $0.008359 | $0.008359 | $0.008359 |
| 2018-06-21 | $0.008359 | $0.008197 | $0.008197 | $0.008197 |
| 2018-06-22 | $0.008196 | $0.007205 | $0.007205 | $0.007205 |
| 2018-06-23 | $0.007205 | $0.007392 | $0.007392 | $0.007392 |
| 2018-06-24 | $0.007392 | $0.007097 | $0.007097 | $0.007097 |
| 2018-06-25 | $0.007097 | $0.007153 | $0.007153 | $0.007153 |
| 2018-06-26 | $0.007153 | $0.0011430 | $0.006697 | $0.0011430 |
| 2018-06-27 | $0.0011440 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-06-28 | $0.0011750 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-06-29 | $0.0011190 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-06-30 | $0.0011580 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-07-01 | $0.0012060 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-07-02 | $0.0012020 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-07-03 | $0.0012680 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-07-04 | $0.0012280 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-07-05 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2018-07-06 | $0.0012440 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-07-07 | $0.0012500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-07-08 | $0.0012920 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-07-09 | $0.0012930 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-07-10 | $0.0012540 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-07-11 | $0.0011510 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-07-12 | $0.0011850 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-13 | $0.0011460 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-14 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-07-15 | $0.0011540 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-07-16 | $0.0011960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-07-17 | $0.0012740 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-07-18 | $0.0013270 | $0.0045270 | $0.0045270 | $0.0012740 |
| 2018-07-19 | $0.0045270 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2018-07-20 | $0.0044290 | $0.0044260 | $0.0044260 | $0.0042420 |
| 2018-07-21 | $0.0044260 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2018-07-22 | $0.0045460 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2018-07-23 | $0.0045120 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2018-07-24 | $0.0044330 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2018-07-25 | $0.0047260 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2018-07-26 | $0.0046470 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-07-27 | $0.0045560 | $0.0028460 | $0.0046310 | $0.0028460 |
| 2018-07-28 | $0.0028460 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2018-07-29 | $0.0028390 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2018-07-30 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2018-07-31 | $0.0027670 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2018-08-01 | $0.0026180 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-08-02 | $0.0025440 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-08-03 | $0.0024900 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-08-04 | $0.0025310 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-08-05 | $0.0024660 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-08-06 | $0.0024770 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-08-07 | $0.0024540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-08-08 | $0.0022900 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-09 | $0.0021550 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2018-08-10 | $0.0022030 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-08-11 | $0.0020090 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-08-12 | $0.0019270 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-08-13 | $0.0019280 | $0.0029030 | $0.0029030 | $0.0017210 |
| 2018-08-14 | $0.0029030 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2018-08-15 | $0.0028440 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-08-16 | $0.0028740 | $0.0026010 | $0.0029310 | $0.0026010 |
| 2018-08-17 | $0.0026010 | $0.0022640 | $0.0028800 | $0.0022640 |
| 2018-08-18 | $0.0022640 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2018-08-19 | $0.0021020 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-08-20 | $0.0021360 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-08-21 | $0.0019310 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-08-22 | $0.0020040 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-08-23 | $0.0019280 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-08-24 | $0.0019670 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-08-25 | $0.0020060 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-08-26 | $0.0019790 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2018-08-27 | $0.0019560 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2018-08-28 | $0.0020540 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-08-29 | $0.0021070 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-08-30 | $0.0020580 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-08-31 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-09-01 | $0.0020080 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-09-02 | $0.0021060 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-09-03 | $0.0021030 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-04 | $0.0020600 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-09-05 | $0.0020340 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-06 | $0.0016280 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-09-07 | $0.0016370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-09-08 | $0.0015340 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-09-09 | $0.0014030 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-09-10 | $0.0013970 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-09-11 | $0.0014060 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-09-12 | $0.0013200 | $0.0028660 | $0.0028660 | $0.0013050 |
| 2018-09-13 | $0.0028660 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2018-09-14 | $0.0033080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2018-09-15 | $0.0032710 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2018-09-16 | $0.0034710 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-09-17 | $0.0034470 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2018-09-18 | $0.0030700 | $0.0015320 | $0.0032630 | $0.0015320 |
| 2018-09-19 | $0.0015320 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-09-20 | $0.0015420 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-09-21 | $0.0016520 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-09-22 | $0.0018210 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-09-23 | $0.0017700 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-09-24 | $0.0017970 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-09-25 | $0.0016750 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-09-26 | $0.0016110 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-27 | $0.0015740 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-09-28 | $0.0016840 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-29 | $0.0016280 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-30 | $0.0017000 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-10-01 | $0.0017100 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2018-10-02 | $0.0016970 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-10-03 | $0.0016570 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-10-04 | $0.0016170 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-10-05 | $0.0016300 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-10-06 | $0.0016750 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-10-07 | $0.0016510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-10-08 | $0.0016590 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-10-09 | $0.0016860 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-10-10 | $0.0016720 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-10-11 | $0.0016560 | $0.0015360 | $0.0015530 | $0.0013950 |
| 2018-10-12 | $0.0015360 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-10-13 | $0.0015850 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2018-10-14 | $0.0016140 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2018-10-15 | $0.0015770 | $0.0033070 | $0.0033070 | $0.0017050 |
| 2018-10-16 | $0.0033070 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2018-10-17 | $0.0032980 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2018-10-18 | $0.0032570 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2018-10-19 | $0.0031770 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-10-20 | $0.0031810 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2018-10-21 | $0.0032160 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2018-10-22 | $0.0032110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2018-10-23 | $0.0031920 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2018-10-24 | $0.0031940 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-10-25 | $0.0031820 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-10-26 | $0.0031550 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2018-10-27 | $0.0031890 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-10-28 | $0.0031800 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2018-10-29 | $0.0031940 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-10-30 | $0.0030680 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-10-31 | $0.0030770 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-11-01 | $0.0031020 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-11-02 | $0.0031160 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2018-11-03 | $0.0031520 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2018-11-04 | $0.0031280 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-11-05 | $0.0033130 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-11-06 | $0.0032880 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2018-11-07 | $0.0034430 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2018-11-08 | $0.0034190 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-11-09 | $0.0033130 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2018-11-10 | $0.0032830 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2018-11-11 | $0.0033230 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2018-11-12 | $0.0033190 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-11-13 | $0.0033060 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2018-11-14 | $0.0032370 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-11-15 | $0.0028650 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-11-16 | $0.0028470 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2018-11-17 | $0.005593 | $0.0018680 | $0.005573 | $0.0018680 |
| 2018-11-18 | $0.0018680 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-11-19 | $0.0019030 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2018-11-20 | $0.0015890 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2018-11-21 | $0.0014020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-11-22 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-23 | $0.0013380 | $0.0009390 | $0.0015900 | $0.0009390 |
| 2018-11-24 | $0.0009390 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-11-25 | $0.0008580 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-26 | $0.0008880 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-11-27 | $0.0008290 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-28 | $0.0008390 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-11-29 | $0.0009350 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-11-30 | $0.0008940 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-12-01 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-02 | $0.0009020 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-03 | $0.0008820 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-12-04 | $0.0008240 | $0.0014780 | $0.0014780 | $0.0008360 |
| 2018-12-05 | $0.0014780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-12-06 | $0.0013670 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-12-07 | $0.0012170 | $0.0012640 | $0.0012640 | $0.0012600 |
| 2018-12-08 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-12-09 | $0.0012340 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-12-10 | $0.0012750 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-12-11 | $0.0012240 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-12-12 | $0.0011890 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-12-13 | $0.0012220 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-12-14 | $0.0011660 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-12-15 | $0.0011330 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-12-16 | $0.0011380 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-12-17 | $0.0011530 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-12-18 | $0.0012880 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-12-19 | $0.0013830 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-12-20 | $0.0013590 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-12-21 | $0.0015720 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-12-22 | $0.0014770 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-12-23 | $0.0015980 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-12-24 | $0.0017760 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-12-25 | $0.0019020 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-12-26 | $0.0017680 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-12-27 | $0.0017900 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-12-28 | $0.0015760 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-12-29 | $0.0018860 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-12-30 | $0.0018540 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-12-31 | $0.0019080 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-01-01 | $0.0018020 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-01-02 | $0.0019260 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-01-03 | $0.0021140 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-01-04 | $0.0020170 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-01-05 | $0.0021070 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-01-06 | $0.0021090 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-07 | $0.0021410 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-01-08 | $0.0020530 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-01-09 | $0.0020400 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-01-10 | $0.0020410 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-11 | $0.0017270 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-01-12 | $0.0017170 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-01-13 | $0.0016990 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-01-14 | $0.0015740 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-15 | $0.0017510 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-01-16 | $0.0016360 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-01-17 | $0.0016620 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-01-18 | $0.0016700 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-01-19 | $0.0016280 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-01-20 | $0.0016850 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-01-21 | $0.0015990 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-01-22 | $0.0015760 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-01-23 | $0.0016080 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-01-24 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-01-25 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-01-26 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-01-27 | $0.0015700 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-01-28 | $0.0015160 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-29 | $0.0014360 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-01-30 | $0.0014140 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-01-31 | $0.0014720 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-02-01 | $0.0014430 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-02 | $0.0014450 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-02-03 | $0.0014990 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-04 | $0.0014470 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-02-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-02-06 | $0.0014440 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-02-07 | $0.0014110 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-02-08 | $0.0014080 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-02-09 | $0.0016130 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-02-10 | $0.0016130 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-02-11 | $0.0016950 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-02-12 | $0.0016300 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-13 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-02-14 | $0.0016510 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-02-15 | $0.0016310 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-16 | $0.0016470 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-02-17 | $0.0016640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-02-18 | $0.0018130 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-02-19 | $0.0019780 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-02-20 | $0.0019490 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-02-21 | $0.0020150 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-22 | $0.0019760 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-02-23 | $0.0020120 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-24 | $0.0021530 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-02-25 | $0.0018010 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-02-26 | $0.0018770 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-02-27 | $0.0018510 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-28 | $0.0018350 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-03-01 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-03-02 | $0.0018380 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-03-03 | $0.0018060 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-03-04 | $0.0017710 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-03-05 | $0.0017070 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-03-06 | $0.0018620 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-03-07 | $0.0018700 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-03-08 | $0.0018580 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-03-09 | $0.0018150 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-03-10 | $0.0018660 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-03-11 | $0.0018410 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-03-12 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-03-13 | $0.0018140 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-03-14 | $0.0017950 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-03-15 | $0.0017940 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-03-16 | $0.0018580 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-03-17 | $0.0019130 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-03-18 | $0.0018860 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-03-19 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-03-20 | $0.0018830 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-03-21 | $0.0018930 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-03-22 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-03-23 | $0.0018460 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-03-24 | $0.0018590 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-03-25 | $0.0018390 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-03-26 | $0.0018080 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-03-27 | $0.0018130 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-03-28 | $0.0018930 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-03-29 | $0.0018680 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-03-30 | $0.0019500 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-03-31 | $0.0019340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-04-01 | $0.0019220 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-04-02 | $0.0019150 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-04-03 | $0.0022270 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-04 | $0.0021760 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-04-05 | $0.0021340 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-04-06 | $0.0022460 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-04-07 | $0.0022450 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-04-08 | $0.0023700 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-04-09 | $0.0024440 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-04-10 | $0.0023800 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-04-11 | $0.0023950 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-04-12 | $0.0022310 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-04-13 | $0.0022220 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-14 | $0.0022210 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-04-15 | $0.0022770 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-04-16 | $0.0021640 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-04-17 | $0.0022530 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-04-18 | $0.0022550 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-04-19 | $0.0023570 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-04-20 | $0.0023510 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-04-21 | $0.0023480 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-04-22 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-04-23 | $0.0023210 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2019-04-24 | $0.0023040 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-04-25 | $0.0022420 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-26 | $0.0020650 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-04-27 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-04-28 | $0.0021430 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-04-29 | $0.0021340 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-04-30 | $0.0021150 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-05-01 | $0.0022190 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-05-02 | $0.0021790 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-05-03 | $0.0021770 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-05-04 | $0.0022710 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-05-05 | $0.0022090 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-05-06 | $0.0022130 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-05-07 | $0.0023450 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-05-08 | $0.0022760 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-05-09 | $0.0023140 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-05-10 | $0.0023070 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-05-11 | $0.0023290 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-05-12 | $0.0025980 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-05-13 | $0.0025400 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-05-14 | $0.0026440 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-05-15 | $0.0029320 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-05-16 | $0.0033570 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-05-17 | $0.0035700 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-05-18 | $0.0033050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-05-19 | $0.0031580 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-05-20 | $0.0035220 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-05-21 | $0.0034030 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-05-22 | $0.0034420 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-05-23 | $0.0032870 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-05-24 | $0.0033160 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-05-25 | $0.0033700 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-26 | $0.0033950 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-05-27 | $0.0036220 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-05-28 | $0.0036700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-29 | $0.0036650 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-05-30 | $0.0036400 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-05-31 | $0.0034350 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-06-01 | $0.0036100 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-06-02 | $0.0035740 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-06-03 | $0.0036360 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-06-04 | $0.0033700 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-06-05 | $0.0032550 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-06-06 | $0.0033230 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-06-07 | $0.0033670 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-06-08 | $0.0033690 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-06-09 | $0.0032990 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-06-10 | $0.0031240 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-06-11 | $0.0033470 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-06-12 | $0.0033100 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-06-13 | $0.0035510 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-06-14 | $0.0034440 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-06-15 | $0.0035610 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-06-16 | $0.0036340 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-06-17 | $0.0036250 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-06-18 | $0.0036980 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-06-19 | $0.0035710 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-06-20 | $0.0036320 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-06-21 | $0.0036750 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-06-22 | $0.0039960 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-06-23 | $0.0041770 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-06-24 | $0.0041490 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-06-25 | $0.0042010 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-06-26 | $0.0042730 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-06-27 | $0.0045060 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2019-06-28 | $0.0039700 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-06-29 | $0.0041760 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-06-30 | $0.0042840 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-07-01 | $0.0039170 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-07-02 | $0.0039710 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-07-03 | $0.0039370 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-07-04 | $0.0040790 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-07-05 | $0.0038220 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-07-06 | $0.0038870 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-07-07 | $0.0038880 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-07-08 | $0.0041370 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-07-09 | $0.0042300 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-07-10 | $0.0041570 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-07-11 | $0.0038970 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-07-12 | $0.0036260 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-07-13 | $0.0037180 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-07-14 | $0.0036310 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-07-15 | $0.0030530 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-07-16 | $0.0030800 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-07-17 | $0.0026830 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-07-18 | $0.0028520 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-07-19 | $0.0030520 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-07-20 | $0.0029870 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-07-21 | $0.0030880 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-07-22 | $0.0030430 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-07-23 | $0.0029320 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-07-24 | $0.0028650 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-07-25 | $0.0029250 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-07-26 | $0.0029620 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-07-27 | $0.0029600 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-07-28 | $0.0027970 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-07-29 | $0.0028510 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-07-30 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-07-31 | $0.0028330 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-08-01 | $0.0029520 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-02 | $0.0029360 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-08-03 | $0.0029390 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-08-04 | $0.0029970 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-08-05 | $0.0030060 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-08-06 | $0.0031480 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-08-07 | $0.0030500 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-08-08 | $0.0030510 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-08-09 | $0.0029860 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-08-10 | $0.0028410 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-08-11 | $0.0027850 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-08-12 | $0.0029210 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-08-13 | $0.0028520 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-08-14 | $0.0028160 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-08-15 | $0.0025180 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-08-16 | $0.0025410 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-08-17 | $0.0025030 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-08-18 | $0.0025070 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-08-19 | $0.0026290 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-20 | $0.0027330 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-08-21 | $0.0026530 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-08-22 | $0.0025290 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-08-23 | $0.0025750 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-08-24 | $0.0026280 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-08-25 | $0.0025800 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-08-26 | $0.0025190 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-08-27 | $0.0025440 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-08-28 | $0.0025270 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-08-29 | $0.0023360 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-08-30 | $0.0022810 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-08-31 | $0.0022750 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-09-01 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-09-02 | $0.0023140 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-09-03 | $0.0024130 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-09-04 | $0.0024180 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-05 | $0.0023630 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-09-06 | $0.0023540 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-09-07 | $0.0022880 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-09-08 | $0.0024070 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-09-09 | $0.0024530 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-10 | $0.0024410 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-09-11 | $0.0024300 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-12 | $0.0024090 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-09-13 | $0.0024460 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2019-09-14 | $0.0024510 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-09-15 | $0.0025500 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-09-16 | $0.0025580 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-09-17 | $0.0026710 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-09-18 | $0.0028070 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-09-19 | $0.0028420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-20 | $0.0029840 | $0.0011130 | $0.0029470 | $0.0011130 |
| 2019-09-21 | $0.0011130 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-09-22 | $0.0010970 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-09-23 | $0.0010770 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-09-24 | $0.0010250 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-09-25 | $0.0008490 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-09-26 | $0.0008680 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-27 | $0.0008470 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-09-28 | $0.0008890 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-29 | $0.0008880 | $0.0013560 | $0.0013560 | $0.0008650 |
| 2019-09-30 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-10-01 | $0.0014500 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-10-02 | $0.0014090 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-10-03 | $0.0014470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-10-04 | $0.0014000 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-10-05 | $0.0014080 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-10-06 | $0.0014130 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-10-07 | $0.0013600 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-10-08 | $0.0014420 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-10-09 | $0.0014470 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-10-10 | $0.0015460 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-10-11 | $0.0015320 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-10-12 | $0.0014460 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-10-13 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-10-14 | $0.0014490 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-10-15 | $0.0014940 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-10-16 | $0.0014440 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-17 | $0.0013960 | $0.0010650 | $0.0014180 | $0.0010650 |
| 2019-10-18 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-19 | $0.0010400 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-10-20 | $0.0010340 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-10-21 | $0.0010550 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-10-22 | $0.0010480 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-10-23 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-10-24 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-25 | $0.0009660 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-10-26 | $0.0010910 | $0.0011400 | $0.0011400 | $0.0010810 |
| 2019-10-27 | $0.0011400 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-10-28 | $0.0011670 | $0.0009230 | $0.0011530 | $0.0009230 |
| 2019-10-29 | $0.0009230 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-30 | $0.0009690 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-10-31 | $0.0009300 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-01 | $0.0009260 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-03 | $0.0009300 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-05 | $0.0009460 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-11-06 | $0.0009580 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-07 | $0.0009700 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-08 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-09 | $0.0009320 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-10 | $0.0009380 | $0.0009620 | $0.0009620 | $0.0009600 |
| 2019-11-11 | $0.0009600 | $0.0009600 | $0.0009710 | $0.0009380 |
| 2019-11-12 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-13 | $0.0009710 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-11-14 | $0.0009760 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-11-15 | $0.0009580 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-16 | $0.0009340 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-17 | $0.0009480 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-11-18 | $0.0009560 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-19 | $0.0009250 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-20 | $0.0009130 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-11-21 | $0.0009070 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-11-22 | $0.0008360 | $0.0007690 | $0.0007800 | $0.0007690 |
| 2019-11-23 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-11-24 | $0.0007800 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-11-25 | $0.0007190 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-26 | $0.0007490 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-11-27 | $0.0007580 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-11-28 | $0.0007840 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-29 | $0.0007750 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-30 | $0.0007930 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-01 | $0.0007790 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-12-02 | $0.0007750 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-12-03 | $0.0007650 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-04 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-12-05 | $0.0007460 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-06 | $0.0007590 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-12-07 | $0.0007630 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-08 | $0.0007570 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-12-09 | $0.0007730 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-10 | $0.0007560 | $0.0007410 | $0.0007470 | $0.0007410 |
| 2019-12-11 | $0.0007410 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-12 | $0.0007300 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-12-13 | $0.0007370 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-12-14 | $0.0007360 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-15 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-16 | $0.0007250 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-12-17 | $0.0006740 | $0.0008550 | $0.0008550 | $0.0006200 |
| 2019-12-18 | $0.0008550 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-12-19 | $0.0009320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-12-20 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-12-21 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-12-22 | $0.0008930 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-12-23 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-12-24 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-12-25 | $0.0008960 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-12-26 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-12-27 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-12-28 | $0.0008860 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-12-29 | $0.0008980 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-12-30 | $0.0009420 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-31 | $0.0009200 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-01-01 | $0.0009020 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-01-02 | $0.0009140 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-03 | $0.0008900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-01-04 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-01-05 | $0.0009400 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-01-06 | $0.0009480 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-01-07 | $0.0010100 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-08 | $0.0010020 | $0.0007160 | $0.0009850 | $0.0007160 |
| 2020-01-09 | $0.0007160 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-01-10 | $0.0007020 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-01-12 | $0.0007260 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-01-13 | $0.0007460 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-01-14 | $0.0007310 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-01-15 | $0.0008430 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-01-16 | $0.0008440 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-01-17 | $0.0008340 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-18 | $0.0008620 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-01-19 | $0.0008840 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-01-20 | $0.0008480 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-01-21 | $0.0008470 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-22 | $0.0008600 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-01-23 | $0.0008520 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-01-24 | $0.0008260 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-01-25 | $0.0008250 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-01-26 | $0.0008150 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-01-27 | $0.0008520 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-28 | $0.0008630 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2020-01-29 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-30 | $0.0008820 | $0.0009370 | $0.0009390 | $0.0009370 |
| 2020-01-31 | $0.0009370 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-02-01 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-02 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-02-03 | $0.0009570 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-04 | $0.0009640 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-02-05 | $0.0009570 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-06 | $0.0010360 | $0.0010790 | $0.0010810 | $0.0010790 |
| 2020-02-07 | $0.0010790 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-02-08 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-02-09 | $0.0011320 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-02-10 | $0.0011590 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-02-11 | $0.0011310 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-02-12 | $0.0012060 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-02-13 | $0.0013490 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-02-14 | $0.0013620 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-15 | $0.0014490 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-02-16 | $0.0013430 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-02-17 | $0.0013150 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-02-18 | $0.0013590 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-02-19 | $0.0014340 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-02-20 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-21 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-22 | $0.0013470 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-23 | $0.0013300 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0011490 | $0.0013500 | $0.0011490 |
Markets
ChessCoin Crypto Market
| Pair | Exchange |
|---|---|
| CHESS/BTC | cryptopia |
| CHESS/DOGE | cryptopia |
| CHESS/DOT | cryptopia |
| CHESS/LTC | cryptopia |
| CHESS/UNO | cryptopia |
| CHESS/XMR | cryptopia |
| CHESS/BTC | novaexchange |
| CHESS/DOGE | novaexchange |
| CHESS/ETH | novaexchange |
| CHESS/KIC | novaexchange |
| CHESS/MOON | novaexchange |
| CHESS/BTC | yobit |
| CHESS/DOGE | yobit |
| CHESS/ETH | yobit |
| CHESS/RUR | yobit |
| CHESS/USD | yobit |
| CHESS/WAVES | yobit |
Description
ChessCoin Crypto ICO Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
Technology
ChessCoin Crypto Technology
Sorry, detailed technology about ChessCoin is not currently available
Features
ChessCoin Crypto Features
Sorry, detailed features about ChessCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer