Blockstack - Kurs na żywo Blockstack price and market cap

Blockstack Crypto Coin Rank 73

Strona

739,781,894 STX

Ostatnie 24h

68 BTC

1 H

-1.04 %

24 H

-4.91 %

7 d

-11.4 %

Cena Blockstack aktualnie wynosi 0.4846 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001398 BTC. Obecnie jest 10,340 łacznie jednostek tej kryptowaluty w obrocie na rynku. Blockstack Zmiana ceny waha się obecnie w granicach -4.91 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.024 M US dollars Blockstack sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Blockstack's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Blockstack

Symbol

STX

Algorytm

ETH Token

Cena BTC

0.00001398 BTC

BTC Market

10,340 BTC

BTC 24h Vol

68 BTC

Dostępna wartość kryptowaluty

739,781,894 STX

-1.04 %

24h

-4.91 %

-11.4 %

Twitter

Blockstack

Facebook

Blockstack

STX Wykresy

STX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-07-27	$0.5072000	$1.62	$2.03	$0.5073000
2017-07-28	$1.62	$1.38	$1.91	$1.34
2017-07-29	$1.38	$1.26	$1.48	$0.9276000
2017-07-30	$1.26	$1.15	$1.20	$1.15
2017-07-31	$1.15	$1.52	$1.52	$1.07
2017-08-01	$1.52	$1.08	$1.71	$1.08
2017-08-02	$1.08	$0.9824000	$1.31	$0.9820000
2017-08-03	$0.9824000	$1.29	$1.33	$0.9133000
2017-08-04	$1.29	$0.9984000	$2.64	$0.9082000
2017-08-05	$0.9984000	$1.22	$2.28	$1.15
2017-08-06	$1.22	$0.9352000	$1.35	$0.8688000
2017-08-07	$0.9352000	$1.04	$1.40	$0.9019000
2017-08-08	$1.04	$1.15	$1.43	$1.01
2017-08-09	$1.15	$1.02	$1.48	$0.9774000
2017-08-10	$1.02	$1.17	$1.30	$0.9822000
2017-08-11	$1.17	$1.46	$1.55	$1.09
2017-08-12	$1.46	$1.76	$2.36	$1.26
2017-08-13	$1.76	$1.85	$2.06	$1.61
2017-08-14	$1.85	$1.73	$2.02	$1.57
2017-08-15	$1.73	$1.70	$1.81	$1.53
2017-08-16	$1.70	$1.92	$1.96	$1.69
2017-08-17	$1.92	$1.96	$2.18	$1.79
2017-08-18	$1.96	$2.37	$2.42	$1.91
2017-08-19	$2.37	$2.37	$2.48	$2.15
2017-08-20	$2.37	$2.33	$2.43	$2.24
2017-08-21	$2.33	$2.05	$2.66	$2.05
2017-08-22	$2.05	$2.36	$2.38	$1.98
2017-08-23	$2.36	$2.16	$2.41	$2.16
2017-08-24	$2.16	$2.46	$2.58	$2.13
2017-08-25	$2.46	$2.58	$2.82	$2.30
2017-08-26	$2.58	$2.33	$3.14	$2.25
2017-08-27	$2.33	$1.60	$2.71	$1.31
2017-08-28	$1.60	$1.57	$2.05	$1.36
2017-08-29	$1.57	$1.83	$2.44	$1.49
2017-08-30	$1.83	$1.41	$2.00	$1.28
2017-08-31	$1.41	$1.43	$1.64	$1.32
2017-09-01	$1.43	$1.33	$20,909.66	$1.29
2017-09-02	$1.33	$1.14	$1.28	$0.7200000
2017-09-03	$1.14	$1.10	$1.42	$1.09
2017-09-04	$1.10	$0.8862000	$2,463.01	$0.7097000
2017-09-05	$0.8862000	$0.9417000	$1.08	$0.6569000
2017-09-06	$0.9417000	$1.36	$1.53	$0.8775000
2017-09-07	$1.36	$1.21	$1.37	$1.12
2017-09-08	$1.21	$1.06	$1.16	$0.9211000
2017-09-09	$1.06	$0.8986000	$1.06	$0.7595000
2017-09-10	$0.8986000	$0.9296000	$1.02	$0.8848000
2017-09-11	$0.9296000	$0.8542000	$0.9800000	$0.8161000
2017-09-12	$0.8542000	$0.8441000	$1.75	$0.7941000
2017-09-13	$0.8441000	$0.8077000	$0.8443000	$0.7456000
2017-09-14	$0.8077000	$0.6447000	$0.6908000	$0.6002000
2017-09-15	$0.6447000	$0.7115000	$43.69	$0.6772000
2017-09-16	$0.7115000	$0.6790000	$0.7406000	$0.6617000
2017-09-17	$0.6790000	$0.6605000	$0.7103000	$0.6465000
2017-09-18	$0.6605000	$0.6802000	$0.7614000	$0.6549000
2017-09-19	$0.6802000	$0.6291000	$0.6922000	$0.6195000
2017-09-20	$0.6291000	$0.6329000	$0.6953000	$0.3800000
2017-09-21	$0.6329000	$0.4869000	$0.5753000	$0.3627000
2017-09-22	$0.4869000	$0.4573000	$0.5238000	$0.4233000
2017-09-23	$0.4573000	$0.3957000	$0.4982000	$0.3471000
2017-09-24	$0.3957000	$0.4841000	$0.4841000	$0.3205000
2017-09-25	$0.4841000	$0.5066000	$0.6193000	$0.4335000
2017-09-26	$0.5066000	$0.4991000	$0.5400000	$0.4569000
2017-09-27	$0.4991000	$0.6395000	$0.6395000	$0.5235000
2017-09-28	$0.6395000	$0.6673000	$0.7251000	$0.5332000
2017-09-29	$0.6673000	$0.6296000	$0.6501000	$0.5559000
2017-09-30	$0.6296000	$0.6040000	$0.6964000	$0.5798000
2017-10-01	$0.6040000	$0.6143000	$0.6638000	$0.5745000
2017-10-02	$0.6143000	$0.7987000	$0.8658000	$0.5595000
2017-10-03	$0.7987000	$0.8077000	$0.8751000	$0.7584000
2017-10-04	$0.8077000	$0.8418000	$1.02	$0.7875000
2017-10-05	$0.8418000	$0.9926000	$2,153.43	$0.8381000
2017-10-06	$0.9926000	$0.9355000	$1.13	$0.9102000
2017-10-07	$0.9355000	$0.8547000	$1.01	$0.8423000
2017-10-08	$0.8547000	$0.8335000	$0.8731000	$0.7709000
2017-10-09	$0.8335000	$0.7177000	$0.7997000	$0.6165000
2017-10-10	$0.7177000	$0.6208000	$0.7512000	$0.5969000
2017-10-11	$0.6208000	$0.6502000	$0.6896000	$0.6057000
2017-10-12	$0.6502000	$0.5764000	$0.6524000	$0.5555000
2017-10-13	$0.5764000	$0.5847000	$0.6703000	$0.5726000
2017-10-14	$0.5847000	$0.5878000	$121.90	$0.5729000
2017-10-15	$0.5878000	$0.5863000	$21.77	$0.5446000
2017-10-16	$0.5863000	$0.5645000	$0.5906000	$0.5324000
2017-10-17	$0.5645000	$0.5128000	$0.5659000	$0.4767000
2017-10-18	$0.5128000	$0.5064000	$0.5496000	$0.4841000
2017-10-19	$0.5064000	$0.5115000	$0.5226000	$0.4897000
2017-10-20	$0.5115000	$0.5010000	$0.5158000	$0.4870000
2017-10-21	$0.5010000	$0.4754000	$1,383.92	$0.4601000
2017-10-22	$0.4754000	$0.4549000	$0.4699000	$0.4172000
2017-10-23	$0.4552000	$0.4413000	$0.4539000	$0.4310000
2017-10-24	$0.4413000	$0.4563000	$0.4747000	$0.4498000
2017-10-25	$0.4563000	$0.4599000	$0.4676000	$0.4528000
2017-10-26	$0.4599000	$0.4537000	$0.4634000	$0.4433000
2017-10-27	$0.4537000	$0.4460000	$0.4567000	$0.4398000
2017-10-28	$0.4460000	$0.4421000	$0.4477000	$0.4312000
2017-10-29	$0.4420000	$0.4497000	$0.4606000	$0.4366000
2017-10-30	$0.4497000	$0.4473000	$0.4697000	$0.4406000
2017-10-31	$0.4473000	$0.4263000	$0.4488000	$0.4205000
2017-11-01	$0.4263000	$0.4694000	$0.4784000	$0.3852000
2017-11-02	$0.4694000	$0.4359000	$0.4909000	$0.4140000
2017-11-03	$0.4359000	$0.4811000	$0.5037000	$0.4428000
2017-11-04	$0.4811000	$0.5386000	$0.5722000	$0.4558000
2017-11-05	$0.5385000	$0.5892000	$0.6011000	$0.5181000
2017-11-06	$0.5892000	$0.6919000	$0.6999000	$0.5752000
2017-11-07	$0.6919000	$0.7462000	$0.7883000	$0.6438000
2017-11-08	$0.7462000	$0.7207000	$0.9199000	$0.6716000
2017-11-09	$0.7207000	$0.7790000	$0.8631000	$0.7093000
2017-11-10	$0.7790000	$0.6112000	$0.7294000	$0.5783000
2017-11-11	$0.6154000	$0.5974000	$0.6665000	$0.5898000
2017-11-12	$0.5974000	$0.5297000	$0.5989000	$0.5114000
2017-11-13	$0.5297000	$0.5320000	$0.5597000	$0.5115000
2017-11-14	$0.5320000	$0.5530000	$0.5771000	$0.5372000
2017-11-15	$0.5530000	$0.5203000	$0.5485000	$0.4968000
2017-11-16	$0.5203000	$0.5133000	$0.5265000	$0.4918000
2017-11-17	$0.5133000	$0.4919000	$0.5228000	$0.4840000
2017-11-18	$0.4919000	$0.5186000	$0.5411000	$0.5106000
2017-11-19	$0.5186000	$0.5085000	$0.5337000	$0.4964000
2017-11-20	$0.5086000	$0.5181000	$0.5435000	$0.5019000
2017-11-21	$0.5181000	$0.4867000	$0.5134000	$0.4687000
2017-11-22	$0.4867000	$0.5294000	$0.5812000	$0.5069000
2017-11-23	$0.5294000	$0.5281000	$0.6586000	$0.4676000
2017-11-24	$0.5281000	$0.6111000	$0.6812000	$0.6097000
2017-11-25	$0.6110000	$0.6040000	$0.6876000	$0.5817000
2017-11-26	$0.6039000	$0.5854000	$0.6211000	$0.5769000
2017-11-27	$0.5852000	$0.5822000	$0.6131000	$0.5693000
2017-11-28	$0.5821000	$0.5148000	$0.5870000	$0.4947000
2017-11-29	$0.5147000	$0.4518000	$0.5061000	$0.3969000
2017-11-30	$0.4517000	$0.4657000	$0.5001000	$0.4353000
2017-12-01	$0.4658000	$0.4920000	$0.5350000	$0.4690000
2017-12-02	$0.4934000	$0.5001000	$0.5363000	$0.4722000
2017-12-03	$0.4955000	$0.4952000	$0.5327000	$0.4883000
2017-12-04	$0.4953000	$0.5094000	$0.5332000	$0.4935000
2017-12-05	$0.5094000	$0.5080000	$0.5202000	$0.4853000
2017-12-06	$0.5080000	$0.4909000	$0.5247000	$0.4563000
2017-12-07	$0.4908000	$0.4898000	$0.5538000	$0.4519000
2017-12-08	$0.4893000	$0.5258000	$0.5620000	$0.4716000
2017-12-09	$0.5259000	$0.5088000	$0.5934000	$0.4662000
2017-12-10	$0.5082000	$0.4566000	$0.4989000	$0.3505000
2017-12-11	$0.4566000	$0.5056000	$0.5898000	$0.4625000
2017-12-12	$0.5057000	$0.5679000	$0.7182000	$0.5036000
2017-12-13	$0.5475000	$0.4782000	$0.6306000	$0.4621000
2017-12-14	$0.4782000	$0.5008000	$0.5243000	$0.3835000
2017-12-15	$0.4973000	$0.6494000	$0.8211000	$0.4838000
2017-12-16	$0.6492000	$0.6769000	$0.7877000	$0.6235000
2017-12-17	$0.6764000	$0.7378000	$0.8017000	$0.6653000
2017-12-18	$0.7299000	$0.7514000	$0.8536000	$0.6987000
2017-12-19	$0.7492000	$0.7028000	$0.8783000	$0.6825000
2017-12-20	$0.7077000	$0.7129000	$0.7616000	$0.5706000
2017-12-21	$0.7145000	$0.6276000	$0.7420000	$0.6141000
2017-12-22	$0.6252000	$0.5651000	$0.6223000	$0.5111000
2017-12-23	$0.5637000	$0.6052000	$0.6626000	$0.5611000
2017-12-24	$0.6220000	$0.5536000	$0.7232000	$0.5495000
2017-12-25	$0.5537000	$0.6501000	$0.7108000	$0.5698000
2017-12-26	$0.6450000	$0.6600000	$0.7165000	$0.6366000
2017-12-27	$0.6600000	$0.6630000	$0.7362000	$0.6304000
2017-12-28	$0.6637000	$0.6601000	$0.6801000	$0.5698000
2017-12-29	$0.6543000	$0.7544000	$1.32	$0.6272000
2017-12-30	$0.7847000	$0.7810000	$1.03	$0.6750000
2017-12-31	$0.7810000	$0.9442000	$1.10	$0.8130000
2018-01-01	$0.9404000	$0.9573000	$1.04	$0.8348000
2018-01-02	$0.9588000	$1.19	$1.47	$1.02
2018-01-03	$1.19	$1.16	$1.31	$0.9289000
2018-01-04	$1.16	$1.03	$1.24	$0.9458000
2018-01-05	$1.02	$1.14	$1.33	$0.9662000
2018-01-06	$1.14	$1.37	$1.51	$1.12
2018-01-07	$1.40	$1.71	$1.84	$1.36
2018-01-08	$1.71	$1.47	$1.85	$1.30
2018-01-09	$1.47	$1.44	$1.83	$1.30
2018-01-10	$1.47	$1.44	$1.57	$1.23
2018-01-11	$1.45	$1.18	$1.40	$1.12
2018-01-12	$1.19	$1.23	$1.83	$1.14
2018-01-13	$1.22	$1.31	$1.45	$1.15
2018-01-14	$1.31	$1.16	$1.44	$1.09
2018-01-15	$1.15	$1.08	$1.18	$0.9744000
2018-01-16	$1.08	$0.7677000	$1.11	$0.7079000
2018-01-17	$0.7793000	$0.8034000	$1.00	$0.7070000
2018-01-18	$0.8097000	$0.8266000	$0.9086000	$0.7587000
2018-01-19	$0.8266000	$0.8278000	$0.8703000	$0.7770000
2018-01-20	$0.8278000	$1.11	$1.22	$0.9020000
2018-01-21	$1.11	$0.9253000	$1.05	$0.8917000
2018-01-22	$0.9253000	$0.8257000	$0.9037000	$0.7887000
2018-01-23	$0.8248000	$0.8082000	$0.8506000	$0.7758000
2018-01-24	$0.8092000	$0.8675000	$0.9588000	$0.8431000
2018-01-25	$0.8673000	$0.8790000	$0.9470000	$0.8413000
2018-01-26	$0.8790000	$0.8535000	$0.9332000	$0.7560000
2018-01-27	$0.8535000	$0.8518000	$0.9139000	$0.7830000
2018-01-28	$0.8518000	$0.8843000	$1.03	$0.8535000
2018-01-29	$0.8966000	$0.8225000	$0.8880000	$0.7897000
2018-01-30	$0.8236000	$0.7053000	$0.8414000	$0.6638000
2018-01-31	$0.7074000	$0.7157000	$0.7535000	$0.6712000
2018-02-01	$0.7190000	$0.6075000	$0.6927000	$0.5849000
2018-02-02	$0.6075000	$0.5700000	$0.5826000	$0.5092000
2018-02-03	$0.5700000	$0.5846000	$0.6139000	$0.5728000
2018-02-04	$0.5846000	$0.5140000	$0.5243000	$0.4932000
2018-02-05	$0.5132000	$0.4087000	$0.4372000	$0.3977000
2018-02-06	$0.4073000	$0.4451000	$0.4950000	$0.4351000
2018-02-07	$0.4452000	$0.4303000	$0.4544000	$0.3507000
2018-02-08	$0.4290000	$0.4498000	$0.4796000	$0.4192000
2018-02-09	$0.4498000	$0.4707000	$0.4922000	$0.4472000
2018-02-10	$0.4708000	$0.4712000	$0.4818000	$0.4557000
2018-02-11	$0.4720000	$0.4661000	$0.5876000	$0.4249000
2018-02-12	$0.4661000	$0.4891000	$0.5013000	$0.4719000
2018-02-13	$0.4895000	$0.4524000	$0.4803000	$0.4471000
2018-02-14	$0.4525000	$0.4659000	$0.5027000	$0.4608000
2018-02-15	$0.4659000	$0.4501000	$0.4855000	$0.4401000
2018-02-16	$0.4501000	$0.4563000	$0.4785000	$0.4417000
2018-02-17	$0.4540000	$0.4873000	$0.7603000	$0.4673000
2018-02-18	$0.4873000	$0.4485000	$0.4825000	$0.4483000
2018-02-19	$0.4485000	$0.4501000	$0.4697000	$0.4039000
2018-02-20	$0.4501000	$0.4249000	$0.4355000	$0.4081000
2018-02-21	$0.4249000	$0.3998000	$0.4134000	$0.3936000
2018-02-22	$0.3983000	$0.3865000	$0.3979000	$0.3712000
2018-02-23	$0.3865000	$0.4244000	$0.4592000	$0.3975000
2018-02-24	$0.4239000	$0.4134000	$0.4305000	$0.4083000
2018-02-25	$0.4134000	$0.4050000	$0.4259000	$0.3995000
2018-02-26	$0.4084000	$0.4280000	$0.4387000	$0.4096000
2018-02-27	$0.4280000	$0.4198000	$0.4306000	$0.4171000
2018-02-28	$0.4195000	$0.4041000	$0.4162000	$0.3834000
2018-03-01	$0.4041000	$0.3898000	$0.4129000	$0.3730000
2018-03-02	$0.3893000	$0.3814000	$0.3933000	$0.3688000
2018-03-03	$0.3814000	$0.3844000	$0.3899000	$0.3723000
2018-03-04	$0.3844000	$0.3811000	$0.3918000	$0.3676000
2018-03-05	$0.3815000	$0.3834000	$0.3897000	$0.3664000
2018-03-06	$0.3835000	$0.3711000	$0.3735000	$0.3634000
2018-03-07	$0.3710000	$0.3419000	$0.3526000	$0.3366000
2018-03-08	$0.3414000	$0.3088000	$0.3213000	$0.2667000
2018-03-09	$0.3088000	$0.3118000	$0.3307000	$0.2934000
2018-03-10	$0.3118000	$0.2785000	$0.3003000	$0.2350000
2018-03-11	$0.2785000	$0.2926000	$0.3076000	$0.2855000
2018-03-12	$0.2926000	$0.2850000	$0.3003000	$0.2794000
2018-03-13	$0.2847000	$0.2949000	$0.3079000	$0.2803000
2018-03-14	$0.2949000	$0.2581000	$0.2675000	$0.2517000
2018-03-15	$0.2581000	$0.2589000	$0.2639000	$0.2499000
2018-03-16	$0.2589000	$0.2620000	$0.2626000	$0.2546000
2018-03-17	$0.2620000	$0.2371000	$0.2401000	$0.2316000
2018-03-18	$0.2371000	$0.2247000	$0.2410000	$0.2225000
2018-03-19	$0.2245000	$0.2777000	$0.3169000	$0.2287000
2018-03-20	$0.2761000	$0.2763000	$0.2837000	$0.2704000
2018-03-21	$0.2763000	$0.2833000	$0.2872000	$0.2707000
2018-03-22	$0.2836000	$0.2683000	$0.2823000	$0.2658000
2018-03-23	$0.2684000	$0.2778000	$0.2806000	$0.2681000
2018-03-24	$0.2778000	$0.2544000	$0.2699000	$0.2525000
2018-03-25	$0.2549000	$0.2436000	$0.2594000	$0.2409000
2018-03-26	$0.2431000	$0.2276000	$0.2344000	$0.2207000
2018-03-27	$0.2275000	$0.2160000	$0.2214000	$0.2082000
2018-03-28	$0.2160000	$0.2180000	$0.2236000	$0.2118000
2018-03-29	$0.2180000	$0.1886000	$0.1962000	$0.1862000
2018-03-30	$0.1873000	$0.1991000	$0.2038000	$0.1796000
2018-03-31	$0.1991000	$0.1987000	$0.2050000	$0.1936000
2018-04-01	$0.1987000	$0.1915000	$0.1958000	$0.1893000
2018-04-02	$0.1914000	$0.1974000	$0.2002000	$0.1888000
2018-04-03	$0.1976000	$0.2083000	$0.2168000	$0.2064000
2018-04-04	$0.2082000	$0.1943000	$0.2009000	$0.1874000
2018-04-05	$0.1943000	$0.1982000	$0.2000000	$0.1911000
2018-04-06	$0.1982000	$0.1934000	$0.2002000	$0.1914000
2018-04-07	$0.1935000	$0.1964000	$0.2030000	$0.1952000
2018-04-08	$0.1964000	$0.2032000	$0.2065000	$0.1971000
2018-04-09	$0.2032000	$0.2120000	$0.2189000	$0.2003000
2018-04-10	$0.2120000	$0.2281000	$0.2326000	$0.2188000
2018-04-11	$0.2281000	$0.2499000	$0.2581000	$0.2344000
2018-04-12	$0.2500000	$0.2622000	$0.2900000	$0.2581000
2018-04-13	$0.2622000	$0.2639000	$0.2669000	$0.2570000
2018-04-14	$0.2639000	$0.2634000	$0.2703000	$0.2534000
2018-04-15	$0.2634000	$0.2761000	$0.2802000	$0.2715000
2018-04-16	$0.2761000	$0.2639000	$0.2737000	$0.2619000
2018-04-17	$0.2639000	$0.2947000	$0.2947000	$0.2561000
2018-04-18	$0.2947000	$0.3094000	$0.3140000	$0.2943000
2018-04-19	$0.3105000	$0.3637000	$0.3698000	$0.3317000
2018-04-20	$0.3637000	$0.3904000	$0.4154000	$0.3873000
2018-04-21	$0.3904000	$0.3857000	$0.4102000	$0.3767000
2018-04-22	$0.3851000	$0.3983000	$0.4150000	$0.3755000
2018-04-23	$0.3984000	$0.3894000	$0.4204000	$0.3880000
2018-04-24	$0.3894000	$0.4101000	$0.4408000	$0.4044000
2018-04-25	$0.4101000	$0.3587000	$0.3748000	$0.3383000
2018-04-26	$0.3587000	$0.3817000	$0.3879000	$0.3717000
2018-04-27	$0.3817000	$0.3655000	$0.3799000	$0.3572000
2018-04-28	$0.3654000	$0.3865000	$0.3915000	$0.3745000
2018-04-29	$0.3865000	$0.3903000	$0.3979000	$0.3749000
2018-04-30	$0.3903000	$0.3756000	$0.3890000	$0.3710000
2018-05-01	$0.3756000	$0.3750000	$0.3924000	$0.3694000
2018-05-02	$0.3750000	$0.3964000	$0.4048000	$0.3781000
2018-05-03	$0.3967000	$0.4303000	$0.4592000	$0.4282000
2018-05-04	$0.4307000	$0.4710000	$0.4892000	$0.4225000
2018-05-05	$0.4710000	$0.6941000	$0.7140000	$0.4893000
2018-05-06	$0.6941000	$0.9611000	$0.9611000	$0.6544000
2018-05-07	$0.9611000	$0.8058000	$0.9450000	$0.7855000
2018-05-08	$0.8058000	$0.7063000	$0.8211000	$0.6896000
2018-05-09	$0.7063000	$0.7588000	$0.8467000	$0.6623000
2018-05-10	$0.7588000	$0.6656000	$0.7345000	$0.6614000
2018-05-11	$0.6657000	$0.5521000	$0.6405000	$0.5464000
2018-05-12	$0.5510000	$0.5441000	$0.5821000	$0.4995000
2018-05-13	$0.5453000	$0.6293000	$0.7039000	$0.5528000
2018-05-14	$0.6285000	$0.6012000	$0.6372000	$0.5923000
2018-05-15	$0.6040000	$0.5457000	$0.5943000	$0.5436000
2018-05-16	$0.5452000	$0.5528000	$0.5672000	$0.5346000
2018-05-17	$0.5528000	$0.5297000	$0.5396000	$0.5186000
2018-05-18	$0.5305000	$0.5460000	$0.5534000	$0.5420000
2018-05-19	$0.5456000	$0.5909000	$0.5968000	$0.5452000
2018-05-20	$0.5918000	$0.6334000	$0.6707000	$0.6034000
2018-05-21	$0.6331000	$0.5749000	$0.6175000	$0.5619000
2018-05-22	$0.5731000	$0.5235000	$0.5351000	$0.5085000
2018-05-23	$0.5237000	$0.4546000	$0.4908000	$0.4494000
2018-05-24	$0.4546000	$0.4610000	$0.4814000	$0.4514000
2018-05-25	$0.4610000	$0.4519000	$0.4613000	$0.4372000
2018-05-26	$0.4519000	$0.4495000	$0.4656000	$0.4434000
2018-05-27	$0.4494000	$0.4461000	$0.4502000	$0.4346000
2018-05-28	$0.4459000	$0.4442000	$0.4483000	$0.3996000
2018-05-29	$0.4442000	$0.4810000	$0.4948000	$0.4700000
2018-05-30	$0.4823000	$0.4650000	$0.4776000	$0.4591000
2018-05-31	$0.4650000	$0.4657000	$0.4842000	$0.4613000
2018-06-01	$0.4657000	$0.4677000	$0.4764000	$0.4605000
2018-06-02	$0.4676000	$0.4617000	$0.4771000	$0.4593000
2018-06-03	$0.4617000	$0.4784000	$0.4857000	$0.4683000
2018-06-04	$0.4783000	$0.4503000	$0.4573000	$0.4440000
2018-06-05	$0.4511000	$0.4623000	$0.4661000	$0.4545000
2018-06-06	$0.4625000	$0.4470000	$0.4621000	$0.4450000
2018-06-07	$0.4471000	$0.3996000	$0.4511000	$0.3960000
2018-06-08	$0.4000000	$0.3636000	$0.4081000	$0.3603000
2018-06-09	$0.3636000	$0.3634000	$0.3723000	$0.3553000
2018-06-10	$0.3632000	$0.3056000	$0.3225000	$0.3011000
2018-06-11	$0.3057000	$0.3108000	$0.3173000	$0.3028000
2018-06-12	$0.3117000	$0.2915000	$0.2953000	$0.2855000
2018-06-13	$0.2915000	$0.2620000	$0.2847000	$0.2529000
2018-06-14	$0.2614000	$0.2867000	$0.2931000	$0.2763000
2018-06-15	$0.2867000	$0.2616000	$0.2766000	$0.2587000
2018-06-16	$0.2619000	$0.2601000	$0.2674000	$0.2593000
2018-06-17	$0.2601000	$0.2589000	$0.2615000	$0.2556000
2018-06-18	$0.2590000	$0.2622000	$0.2718000	$0.2580000
2018-06-19	$0.2625000	$0.2649000	$0.2746000	$0.2602000
2018-06-20	$0.2649000	$0.2615000	$0.2704000	$0.2599000
2018-06-21	$0.2617000	$0.2416000	$0.2567000	$0.2384000
2018-06-22	$0.2416000	$0.2083000	$0.2157000	$0.2056000
2018-06-23	$0.2082000	$0.2074000	$0.2149000	$0.2055000
2018-06-24	$0.2074000	$0.1949000	$0.2052000	$0.1931000
2018-06-25	$0.1944000	$0.2025000	$0.2041000	$0.1952000
2018-06-26	$0.2027000	$0.1921000	$0.1932000	$0.1858000
2018-06-27	$0.1922000	$0.1900000	$0.2000000	$0.1870000
2018-06-28	$0.1900000	$0.1698000	$0.1826000	$0.1637000
2018-06-29	$0.1695000	$0.1791000	$0.1840000	$0.1741000
2018-06-30	$0.1789000	$0.1817000	$0.1870000	$0.1694000
2018-07-01	$0.1817000	$0.1815000	$0.1883000	$0.1776000
2018-07-02	$0.1811000	$0.1932000	$0.1945000	$0.1853000
2018-07-03	$0.1932000	$0.1935000	$0.1961000	$0.1862000
2018-07-04	$0.1937000	$0.1968000	$0.1972000	$0.1925000
2018-07-05	$0.1968000	$0.2017000	$0.2085000	$0.1947000
2018-07-06	$0.2017000	$0.1929000	$0.2041000	$0.1916000
2018-07-07	$0.1928000	$0.2057000	$0.2096000	$0.1986000
2018-07-08	$0.2057000	$0.2121000	$0.2130000	$0.2057000
2018-07-09	$0.2121000	$0.2061000	$0.2088000	$0.2043000
2018-07-10	$0.2061000	$0.1950000	$0.1951000	$0.1860000
2018-07-11	$0.1950000	$0.3263000	$0.3300000	$0.1961000
2018-07-12	$0.3263000	$0.3909000	$0.3953000	$0.2194000
2018-07-13	$0.3911000	$0.3691000	$0.5475000	$0.3653000
2018-07-14	$0.3692000	$0.4204000	$0.4758000	$0.3024000
2018-07-15	$0.4203000	$0.4029000	$0.5368000	$0.3985000
2018-07-16	$0.4030000	$0.4346000	$0.4736000	$0.4202000
2018-07-17	$0.4347000	$0.4226000	$0.4585000	$0.4172000
2018-07-18	$0.4230000	$0.4105000	$0.4478000	$0.3840000
2018-07-19	$0.4106000	$0.4058000	$0.4131000	$0.3997000
2018-07-20	$0.4054000	$0.2810000	$0.3912000	$0.2679000
2018-07-21	$0.2816000	$0.3019000	$0.3176000	$0.2870000
2018-07-22	$0.3020000	$0.2832000	$0.2999000	$0.2780000
2018-07-23	$0.2829000	$0.2632000	$0.2806000	$0.2531000
2018-07-24	$0.2638000	$0.2909000	$0.2991000	$0.2733000
2018-07-25	$0.2907000	$0.2851000	$0.2908000	$0.2840000
2018-07-26	$0.2857000	$0.2769000	$0.2820000	$0.2717000
2018-07-27	$0.2769000	$0.2824000	$0.2848000	$0.2772000
2018-07-28	$0.2824000	$0.2827000	$0.2891000	$0.2795000
2018-07-29	$0.2828000	$0.2780000	$0.2863000	$0.2767000
2018-07-30	$0.2776000	$0.2574000	$0.2772000	$0.2533000
2018-07-31	$0.2575000	$0.2124000	$0.2479000	$0.2107000
2018-08-01	$0.2123000	$0.2070000	$0.2125000	$0.1934000
2018-08-02	$0.2070000	$0.2030000	$0.2090000	$0.2019000
2018-08-03	$0.2031000	$0.1851000	$0.2078000	$0.1846000
2018-08-04	$0.1851000	$0.1836000	$0.1847000	$0.1800000
2018-08-05	$0.1836000	$0.1821000	$0.1871000	$0.1813000
2018-08-06	$0.1821000	$0.1827000	$0.1851000	$0.1787000
2018-08-07	$0.1824000	$0.1710000	$0.1739000	$0.1676000
2018-08-08	$0.1710000	$0.1463000	$0.1637000	$0.1410000
2018-08-09	$0.1463000	$0.1442000	$0.1552000	$0.1404000
2018-08-10	$0.1436000	$0.1297000	$0.1333000	$0.1249000
2018-08-11	$0.1297000	$0.1235000	$0.1277000	$0.1225000
2018-08-12	$0.1227000	$0.1175000	$0.1312000	$0.1143000
2018-08-13	$0.1175000	$0.1005000	$0.1067000	$0.0900
2018-08-14	$0.1005000	$0.0835	$0.1027000	$0.0828
2018-08-15	$0.0835	$0.0836	$0.0874	$0.0799
2018-08-16	$0.0836	$0.0865	$0.0866	$0.0819
2018-08-17	$0.0865	$0.0941	$0.0962	$0.0909
2018-08-18	$0.0940	$0.0882	$0.0911	$0.0861
2018-08-19	$0.0882	$0.0885	$0.0903	$0.0878
2018-08-20	$0.0886	$0.0887	$0.0897	$0.0800
2018-08-21	$0.0887	$0.0926	$0.0933	$0.0900
2018-08-22	$0.0928	$0.0870	$0.0897	$0.0852
2018-08-23	$0.0870	$0.0889	$0.0902	$0.0857
2018-08-24	$0.0890	$0.0953	$0.0959	$0.0895
2018-08-25	$0.0953	$0.0882	$0.1064000	$0.0857
2018-08-26	$0.0882	$0.0830	$0.0890	$0.0763
2018-08-27	$0.0830	$0.0872	$0.0913	$0.0862
2018-08-28	$0.0872	$0.0864	$0.0920	$0.0854
2018-08-29	$0.0864	$0.0848	$0.0861	$0.0822
2018-08-30	$0.0848	$0.0817	$0.0838	$0.0807
2018-08-31	$0.0818	$0.0799	$0.0829	$0.0791
2018-09-01	$0.0799	$0.0825	$0.0848	$0.0812
2018-09-02	$0.0825	$0.0822	$0.0838	$0.0792
2018-09-03	$0.0822	$0.0894	$0.0912	$0.0801
2018-09-04	$0.0893	$0.0915	$0.0963	$0.0869
2018-09-05	$0.0915	$0.0755	$0.0760	$0.0717
2018-09-06	$0.0755	$0.0761	$0.0792	$0.0732
2018-09-07	$0.0762	$0.0738	$0.0756	$0.0695
2018-09-08	$0.0742	$0.0732	$0.0748	$0.0673
2018-09-09	$0.0730	$0.0739	$0.0746	$0.0708
2018-09-10	$0.0740	$0.0729	$0.0744	$0.0726
2018-09-11	$0.0729	$0.0695	$0.0703	$0.0681
2018-09-12	$0.0693	$0.0691	$0.0733	$0.0680
2018-09-13	$0.0691	$0.0739	$0.0808	$0.0729
2018-09-14	$0.0739	$0.0724	$0.0776	$0.0684
2018-09-15	$0.0724	$0.0759	$0.0786	$0.0747
2018-09-16	$0.0759	$0.0853	$0.0890	$0.0746
2018-09-17	$0.0853	$0.0781	$0.0791	$0.0730
2018-09-18	$0.0774	$0.0769	$0.0832	$0.0747
2018-09-19	$0.0769	$0.0792	$0.0820	$0.0766
2018-09-20	$0.0792	$0.0842	$0.0911	$0.0842
2018-09-21	$0.0842	$0.0904	$0.0978	$0.0895
2018-09-22	$0.0904	$0.0891	$0.0908	$0.0863
2018-09-23	$0.0891	$0.0899	$0.0919	$0.0886
2018-09-24	$0.0890	$0.0873	$0.0885	$0.0829
2018-09-25	$0.0873	$0.0817	$0.0865	$0.0813
2018-09-26	$0.0819	$0.0866	$0.0874	$0.0797
2018-09-27	$0.0862	$0.0902	$0.0935	$0.0890
2018-09-28	$0.0900	$0.0860	$0.0881	$0.0832
2018-09-29	$0.0860	$0.0881	$0.0905	$0.0869
2018-09-30	$0.0881	$0.0895	$0.0900	$0.0877
2018-10-01	$0.0895	$0.0891	$0.0907	$0.0882
2018-10-02	$0.0892	$0.0847	$0.0873	$0.0827
2018-10-03	$0.0847	$0.0920	$0.0936	$0.0820
2018-10-04	$0.0922	$0.1060000	$0.1101000	$0.0881
2018-10-05	$0.1060000	$0.0954	$0.1095000	$0.0941
2018-10-06	$0.0953	$0.0924	$0.0962	$0.0911
2018-10-07	$0.0928	$0.0908	$0.0934	$0.0904
2018-10-08	$0.0908	$0.0907	$0.0934	$0.0860
2018-10-09	$0.0907	$0.0883	$0.0909	$0.0872
2018-10-10	$0.0883	$0.0868	$0.0885	$0.0863
2018-10-11	$0.0868	$0.0758	$0.0778	$0.0730
2018-10-12	$0.0758	$0.0766	$0.0789	$0.0759
2018-10-13	$0.0766	$0.0778	$0.0794	$0.0775
2018-10-14	$0.0778	$0.0786	$0.0788	$0.0761
2018-10-15	$0.0786	$0.0810	$0.0851	$0.0790
2018-10-16	$0.0810	$0.0841	$0.0846	$0.0804
2018-10-17	$0.0841	$0.0772	$0.0911	$0.0732
2018-10-18	$0.0772	$0.0721	$0.0755	$0.0646
2018-10-19	$0.0721	$0.0685	$0.0740	$0.0639
2018-10-20	$0.0685	$0.0689	$0.0708	$0.0681
2018-10-21	$0.0689	$0.0655	$0.0738	$0.0642
2018-10-22	$0.0655	$0.0624	$0.0669	$0.0596
2018-10-23	$0.0624	$0.0655	$0.0704	$0.0620
2018-10-24	$0.0655	$0.0640	$0.0654	$0.0617
2018-10-25	$0.0640	$0.0626	$0.0639	$0.0620
2018-10-26	$0.0626	$0.0620	$0.0641	$0.0609
2018-10-27	$0.0620	$0.0621	$0.0647	$0.0602
2018-10-28	$0.0624	$0.0615	$0.0637	$0.0584
2018-10-29	$0.0613	$0.0577	$0.0610	$0.0562
2018-10-30	$0.0577	$0.0541	$0.0591	$0.0526
2018-10-31	$0.0541	$0.0525	$0.0562	$0.0509
2018-11-01	$0.0525	$0.0535	$0.0564	$0.0517
2018-11-02	$0.0535	$0.0539	$0.0569	$0.0531
2018-11-03	$0.0539	$0.0549	$0.0564	$0.0529
2018-11-04	$0.0549	$0.0476500	$0.0623	$0.0441800
2018-11-05	$0.0476500	$0.0501	$0.0535	$0.0456100
2018-11-06	$0.0501	$0.0456500	$0.0540	$0.0440700
2018-11-07	$0.0456400	$0.0472800	$0.0691	$0.0442500
2018-11-08	$0.0472900	$0.0421700	$0.0489800	$0.0404200
2018-11-09	$0.0418400	$0.0399900	$0.0441600	$0.0391800
2018-11-10	$0.0399900	$0.0401300	$0.0415300	$0.0390500
2018-11-11	$0.0399400	$0.0393800	$0.0454900	$0.0368400
2018-11-12	$0.0395900	$0.0368100	$0.0412300	$0.0340700
2018-11-13	$0.0368100	$0.0340400	$0.0424800	$0.0330500
2018-11-14	$0.0340400	$0.0305100	$0.0327100	$0.0285800
2018-11-15	$0.0305100	$0.0279600	$0.0305000	$0.0271000
2018-11-16	$0.0279600	$0.0276200	$0.0293600	$0.0267500
2018-11-17	$0.0276200	$0.0264800	$0.0275600	$0.0236900
2018-11-18	$0.0264800	$0.0255600	$0.0272700	$0.0236600
2018-11-19	$0.0255700	$0.0194200	$0.0225100	$0.0178300
2018-11-20	$0.0194200	$0.0153100	$0.0176400	$0.0129400
2018-11-21	$0.0153100	$0.0178800	$0.0198900	$0.0144800
2018-11-22	$0.0178800	$0.0161700	$0.0183500	$0.0151000
2018-11-23	$0.0161700	$0.0160400	$0.0177700	$0.0151700
2018-11-24	$0.0160400	$0.0142100	$0.0160000	$0.0125800
2018-11-25	$0.0142100	$0.0150600	$0.0158800	$0.0138800
2018-11-26	$0.0150500	$0.0139400	$0.0147300	$0.0131000
2018-11-27	$0.0139400	$0.0141000	$0.0155400	$0.0128500
2018-11-28	$0.0141100	$0.0179800	$0.0245300	$0.0150000
2018-11-29	$0.0184200	$0.0150500	$0.0179700	$0.0148000
2018-11-30	$0.0150500	$0.0167000	$0.0172600	$0.0144000
2018-12-01	$0.0168200	$0.0173000	$0.0208400	$0.0165800
2018-12-02	$0.0173000	$0.0158900	$0.0175100	$0.0144600
2018-12-03	$0.0157700	$0.0153700	$0.0157900	$0.0137300
2018-12-04	$0.0153700	$0.0152600	$0.0164700	$0.0144000
2018-12-05	$0.0152600	$0.0142200	$0.0152400	$0.0139200
2018-12-06	$0.0142200	$0.0134300	$0.0136400	$0.0121200
2018-12-07	$0.0134300	$0.0141400	$0.0160100	$0.0135700
2018-12-08	$0.0141400	$0.0150000	$0.0153600	$0.0133500
2018-12-09	$0.0150000	$0.0166700	$0.0171100	$0.0144500
2018-12-10	$0.0166700	$0.0144300	$0.0166000	$0.0129500
2018-12-11	$0.0144300	$0.0140900	$0.0146000	$0.0133800
2018-12-12	$0.0140900	$0.0140300	$0.0147500	$0.0138500
2018-12-13	$0.0140300	$0.0129600	$0.0140000	$0.0120900
2018-12-14	$0.0129600	$0.0127500	$0.0130000	$0.0123300
2018-12-15	$0.0127500	$0.0129900	$0.0143800	$0.0124000
2018-12-16	$0.0129900	$0.0122300	$0.0135800	$0.0121300
2018-12-17	$0.0122300	$0.0130700	$0.0141000	$0.0129000
2018-12-18	$0.0130700	$0.0137300	$0.0148400	$0.0134500
2018-12-19	$0.0137300	$0.0136200	$0.0136900	$0.0127900
2018-12-20	$0.0136200	$0.0146800	$0.0170500	$0.0138300
2018-12-21	$0.0146800	$0.0134600	$0.0145600	$0.0132400
2018-12-22	$0.0134600	$0.0152700	$0.0155400	$0.0142600
2018-12-23	$0.0152700	$0.0149200	$0.0171000	$0.0134200
2018-12-24	$0.0149200	$0.0148900	$0.0233100	$0.0140900
2018-12-25	$0.0148900	$0.0142800	$0.0149300	$0.0133600
2018-12-26	$0.0142800	$0.0135300	$0.0144500	$0.0132300
2018-12-27	$0.0135300	$0.0135400	$0.0139200	$0.0119100
2018-12-28	$0.0135400	$0.0150800	$0.0179400	$0.0149400
2018-12-29	$0.0150800	$0.0145500	$0.0156500	$0.0140000
2018-12-30	$0.0145500	$0.0141300	$0.0154000	$0.0136900
2018-12-31	$0.0141300	$0.0124100	$0.0138400	$0.0113500
2019-01-01	$0.0124100	$0.0139500	$0.0145400	$0.0128400
2019-01-02	$0.0139500	$0.0136200	$0.0166700	$0.0133100
2019-01-03	$0.0136200	$0.0106200	$0.0135400	$0.0104900
2019-01-04	$0.0106200	$0.0123300	$0.0138200	$0.009091
2019-01-05	$0.0123300	$0.0126500	$0.0135600	$0.0114000
2019-01-06	$0.0126500	$0.0128500	$0.0136200	$0.0114600
2019-01-07	$0.0128500	$0.0120200	$0.0148900	$0.0120200
2019-01-08	$0.0120200	$0.0122400	$0.0122400	$0.0119400
2019-01-09	$0.0122400	$0.0134500	$0.0185800	$0.0122400
2019-01-10	$0.0134500	$0.0107500	$0.0117700	$0.009729
2019-01-11	$0.0107500	$0.0115800	$0.0144800	$0.009795
2019-01-12	$0.0115800	$0.0161200	$0.0181100	$0.0108400
2019-01-13	$0.0161200	$0.0130000	$0.0175900	$0.0116700
2019-01-14	$0.0130000	$0.0120600	$0.0147600	$0.0114200
2019-01-15	$0.0120600	$0.0127300	$0.0129600	$0.0102200
2019-01-16	$0.0127300	$0.0120600	$0.0133000	$0.0107200
2019-01-17	$0.0120600	$0.0131100	$0.0149300	$0.0118800
2019-01-18	$0.0131100	$0.0119400	$0.0140900	$0.0117000
2019-01-19	$0.0119400	$0.0144800	$0.0150400	$0.0121100
2019-01-20	$0.0144800	$0.0130400	$0.0137400	$0.0126800
2019-01-21	$0.0130400	$0.0193100	$0.0207600	$0.0128500
2019-01-22	$0.0193100	$0.0318900	$0.0362600	$0.0182700
2019-01-23	$0.0318900	$0.0213000	$0.0350000	$0.0211600
2019-01-24	$0.0213000	$0.0231900	$0.0253600	$0.0213300
2019-01-25	$0.0231900	$0.0194500	$0.0228400	$0.0175000
2019-01-26	$0.0194500	$0.0169800	$0.0200900	$0.0165200
2019-01-27	$0.0169800	$0.0167300	$0.0171900	$0.0153900
2019-01-28	$0.0167300	$0.0161100	$0.0166700	$0.0151000
2019-01-29	$0.0161100	$0.0166600	$0.0184800	$0.0158100
2019-01-30	$0.0166600	$0.0154800	$0.0173400	$0.0145400
2019-01-31	$0.0154800	$0.0155800	$0.0155800	$0.0150700
2019-02-01	$0.0155800	$0.0146200	$0.0156500	$0.0143400
2019-02-02	$0.0146200	$0.0156200	$0.0175400	$0.0146500
2019-02-03	$0.0156200	$0.0150100	$0.0159700	$0.0147000
2019-02-04	$0.0150100	$0.0151800	$0.0172100	$0.0145400
2019-02-05	$0.0151800	$0.0156200	$0.0182100	$0.0146600
2019-02-06	$0.0156200	$0.0153600	$0.0160900	$0.0152700
2019-02-07	$0.0153600	$0.0153400	$0.0155400	$0.0146300
2019-02-08	$0.0153400	$0.0161300	$0.0192400	$0.0157200
2019-02-09	$0.0161300	$0.0157700	$0.0161300	$0.0157700
2019-02-10	$0.0157700	$0.0173700	$0.0190800	$0.0165800
2019-02-11	$0.0173700	$0.0179900	$0.0188400	$0.0167000
2019-02-12	$0.0179900	$0.0159500	$0.0182700	$0.0158400
2019-02-13	$0.0159500	$0.0156200	$0.0164400	$0.0113200
2019-02-14	$0.0156200	$0.0155300	$0.0158700	$0.0148900
2019-02-15	$0.0155300	$0.0148500	$0.0157400	$0.0128000
2019-02-16	$0.0148500	$0.0145400	$0.0150300	$0.0141000
2019-02-17	$0.0145400	$0.0153100	$0.0171300	$0.0148400
2019-02-18	$0.0153100	$0.0155000	$0.0170100	$0.0143000
2019-02-19	$0.0155000	$0.0170800	$0.0199700	$0.0140900
2019-02-20	$0.0170800	$0.0177900	$0.0187600	$0.0174300
2019-02-21	$0.0177900	$0.0174900	$0.0185900	$0.0172900
2019-02-22	$0.0174900	$0.0178100	$0.0201500	$0.0161600
2019-02-23	$0.0178100	$0.0177000	$0.0191900	$0.0173000
2019-02-24	$0.0177000	$0.0155400	$0.0159300	$0.0139000
2019-02-25	$0.0155400	$0.0149400	$0.0168900	$0.0147100
2019-02-26	$0.0149400	$0.0154300	$0.0158900	$0.0141000
2019-02-27	$0.0154300	$0.0157400	$0.0162900	$0.0140200
2019-02-28	$0.0157400	$0.0156100	$0.0157800	$0.0149900
2019-03-01	$0.0156100	$0.0151300	$0.0155900	$0.0151300
2019-03-02	$0.0151300	$0.0151900	$0.0155200	$0.0148700
2019-03-03	$0.0151900	$0.0150900	$0.0155400	$0.0140300
2019-03-04	$0.0150900	$0.0153600	$0.0158200	$0.0144800
2019-03-05	$0.0153600	$0.0149100	$0.0168000	$0.0145900
2019-03-06	$0.0149100	$0.0159800	$0.0167200	$0.0145700
2019-03-07	$0.0159800	$0.0152200	$0.0161900	$0.0152200
2019-03-08	$0.0152200	$0.0161000	$0.0162600	$0.0142500
2019-03-09	$0.0161000	$0.0160600	$0.0175300	$0.0152200
2019-03-10	$0.0160600	$0.0160000	$0.0168300	$0.0154800
2019-03-11	$0.0160000	$0.0150200	$0.0157600	$0.0149700
2019-03-12	$0.0150200	$0.0161600	$0.0163900	$0.0150400
2019-03-13	$0.0161600	$0.0156100	$0.0160600	$0.0149500
2019-03-14	$0.0156100	$0.0152300	$0.0156800	$0.0150400
2019-03-15	$0.0152300	$0.0160200	$0.0162500	$0.0155900
2019-03-16	$0.0160200	$0.0158000	$0.0167000	$0.0155800
2019-03-17	$0.0158000	$0.0155700	$0.0159400	$0.0154100
2019-03-18	$0.0155700	$0.0157100	$0.0158600	$0.0149300
2019-03-19	$0.0157100	$0.0158800	$0.0159500	$0.0154100
2019-03-20	$0.0158800	$0.0159900	$0.0161100	$0.0155500
2019-03-21	$0.0159900	$0.0156400	$0.0160000	$0.0148000
2019-03-22	$0.0156400	$0.0157100	$0.0173000	$0.0154800
2019-03-23	$0.0157100	$0.0176900	$0.0190500	$0.0157600
2019-03-24	$0.0176900	$0.0168400	$0.0177500	$0.0155000
2019-03-25	$0.0168400	$0.0159300	$0.0174100	$0.0157900
2019-03-26	$0.0159300	$0.0166100	$0.0166500	$0.0157700
2019-03-27	$0.0166100	$0.0166000	$0.0173700	$0.0164300
2019-03-28	$0.0166000	$0.0170800	$0.0178400	$0.0163300
2019-03-29	$0.0170800	$0.0183700	$0.0199700	$0.0174900
2019-03-30	$0.0183700	$0.0207900	$0.0212900	$0.0179000
2019-03-31	$0.0207900	$0.0206100	$0.0215000	$0.0197700
2019-04-01	$0.0206100	$0.0254300	$0.0269700	$0.0202800
2019-04-02	$0.0254300	$0.0291800	$0.0317500	$0.0259600
2019-04-03	$0.0291800	$0.0266600	$0.0312400	$0.0224500
2019-04-04	$0.0266600	$0.0256700	$0.0269200	$0.0235500
2019-04-05	$0.0256700	$0.0277900	$0.0281200	$0.0265600
2019-04-06	$0.0277900	$0.0271200	$0.0298600	$0.0267900
2019-04-07	$0.0271200	$0.0303400	$0.0327100	$0.0285700
2019-04-08	$0.0303400	$0.0284400	$0.0314300	$0.0264700
2019-04-09	$0.0284400	$0.0264300	$0.0277500	$0.0257900
2019-04-10	$0.0264300	$0.0282800	$0.0287500	$0.0252400
2019-04-11	$0.0282800	$0.0235500	$0.0265700	$0.0231300
2019-04-12	$0.0235500	$0.0245700	$0.0300000	$0.0230400
2019-04-13	$0.0245700	$0.0307700	$0.0329900	$0.0228900
2019-04-14	$0.0307700	$0.0360100	$0.0397100	$0.0284100
2019-04-15	$0.0360100	$0.0297500	$0.0352200	$0.0290600
2019-04-16	$0.0297500	$0.0308300	$0.0322600	$0.0285600
2019-04-17	$0.0308300	$0.0290400	$0.0327900	$0.0267700
2019-04-18	$0.0290400	$0.0282300	$0.0308000	$0.0267000
2019-04-19	$0.0282300	$0.0275800	$0.0298800	$0.0265400
2019-04-20	$0.0275800	$0.0281100	$0.0288800	$0.0272400
2019-04-21	$0.0281100	$0.0268200	$0.0288800	$0.0265300
2019-04-22	$0.0268200	$0.0280700	$0.0289100	$0.0265800
2019-04-23	$0.0280700	$0.0284300	$0.0288100	$0.0264500
2019-04-24	$0.0284300	$0.0250100	$0.0279300	$0.0245400
2019-04-25	$0.0250100	$0.0240000	$0.0244800	$0.0211100
2019-04-26	$0.0240000	$0.0241600	$0.0248900	$0.0235500
2019-04-27	$0.0241600	$0.0245000	$0.0250700	$0.0232500
2019-04-28	$0.0245500	$0.0239400	$0.0251100	$0.0233000
2019-04-29	$0.0239400	$0.0239300	$0.0242900	$0.0222800
2019-04-30	$0.0239300	$0.0245300	$0.0252800	$0.0238700
2019-05-01	$0.0245300	$0.0246300	$0.0273300	$0.0230800
2019-05-02	$0.0246300	$0.0247900	$0.0251500	$0.0234500
2019-05-03	$0.0247900	$0.0253200	$0.0271400	$0.0246500
2019-05-04	$0.0253200	$0.0246900	$0.0269600	$0.0235900
2019-05-05	$0.0246900	$0.0246400	$0.0248400	$0.0242500
2019-05-06	$0.0246400	$0.0257200	$0.0262300	$0.0252000
2019-05-07	$0.0257200	$0.0250200	$0.0254200	$0.0236000
2019-05-08	$0.0250200	$0.0254900	$0.0258700	$0.0247400
2019-05-09	$0.0254900	$0.0246200	$0.0259000	$0.0239200
2019-05-10	$0.0246200	$0.0227000	$0.0251700	$0.0217900
2019-05-11	$0.0227000	$0.0226900	$0.0258600	$0.0209000
2019-05-12	$0.0226900	$0.0232200	$0.0252900	$0.0215600
2019-05-13	$0.0232200	$0.0253400	$0.0271800	$0.0232300
2019-05-14	$0.0253400	$0.0248600	$0.0282500	$0.0238900
2019-05-15	$0.0248600	$0.0260800	$0.0317800	$0.0248900
2019-05-16	$0.0260800	$0.0268400	$0.0311500	$0.0263400
2019-05-17	$0.0268400	$0.0245600	$0.0285500	$0.0244400
2019-05-18	$0.0245600	$0.0249200	$0.0285400	$0.0233600
2019-05-19	$0.0249200	$0.0265900	$0.0300600	$0.0260000
2019-05-20	$0.0265900	$0.0253600	$0.0263700	$0.0252100
2019-05-21	$0.0253600	$0.0255700	$0.0258000	$0.0254900
2019-05-22	$0.0255700	$0.0252500	$0.0256600	$0.0243500
2019-05-23	$0.0252500	$0.0254900	$0.0267900	$0.0246800
2019-05-24	$0.0254900	$0.0253900	$0.0259600	$0.0249600
2019-05-25	$0.0253900	$0.0252200	$0.0257300	$0.0251500
2019-05-26	$0.0252200	$0.0269600	$0.0276000	$0.0261300
2019-05-27	$0.0269600	$0.0266900	$0.0278100	$0.0263600
2019-05-28	$0.0266900	$0.0263400	$0.0267900	$0.0263100
2019-05-29	$0.0263400	$0.0261600	$0.0262000	$0.0260900
2019-05-30	$0.0261600	$0.0248900	$0.0286300	$0.0243000
2019-05-31	$0.0248900	$0.0255000	$0.0279200	$0.0254100
2019-06-01	$0.0255000	$0.0256700	$0.0257900	$0.0251100
2019-06-02	$0.0256700	$0.0251900	$0.0263300	$0.0243200
2019-06-03	$0.0251900	$0.0217700	$0.0260100	$0.0198700
2019-06-04	$0.0217700	$0.0211700	$0.0220100	$0.0205900
2019-06-05	$0.0211700	$0.0210800	$0.0225000	$0.0207300
2019-06-06	$0.0210800	$0.0215500	$0.0219200	$0.0212100
2019-06-07	$0.0215500	$0.0220000	$0.0225200	$0.0212100
2019-06-08	$0.0220000	$0.0215700	$0.0223900	$0.0210500
2019-06-09	$0.0215700	$0.0211100	$0.0220000	$0.0199900
2019-06-10	$0.0211100	$0.0233400	$0.0271300	$0.0222200
2019-06-11	$0.0233400	$0.0236400	$0.0261800	$0.0227900
2019-06-12	$0.0236400	$0.0240300	$0.0257600	$0.0233500
2019-06-13	$0.0240300	$0.0226100	$0.0236500	$0.0226000
2019-06-14	$0.0226100	$0.0234700	$0.0247900	$0.0233700
2019-06-15	$0.0234700	$0.0241300	$0.0320400	$0.0239600
2019-06-16	$0.0241300	$0.0246800	$0.0267600	$0.0240700
2019-06-17	$0.0246800	$0.0246800	$0.0251700	$0.0240700
2019-06-18	$0.0246800	$0.0229400	$0.0238300	$0.0224800
2019-06-19	$0.0229400	$0.0255500	$0.0255500	$0.0233300
2019-06-20	$0.0255500	$0.0247700	$0.0258600	$0.0245000
2019-06-21	$0.0247700	$0.0251500	$0.0269400	$0.0242700
2019-06-22	$0.0251500	$0.0260000	$0.0277400	$0.0248000
2019-06-23	$0.0260000	$0.0243900	$0.0276000	$0.0237000
2019-06-24	$0.0243900	$0.0254700	$0.0261400	$0.0247000
2019-06-25	$0.0254700	$0.0270300	$0.0270300	$0.0256400
2019-06-26	$0.0270300	$0.0260200	$0.0286400	$0.0247400
2019-06-27	$0.0260200	$0.0237600	$0.0238200	$0.0225000
2019-06-28	$0.0237600	$0.0250600	$0.0250600	$0.0250000
2019-06-29	$0.0250600	$0.0236000	$0.0257000	$0.0236000
2019-06-30	$0.0236000	$0.0214900	$0.0241400	$0.0212000
2019-07-01	$0.0214900	$0.0220600	$0.0238300	$0.0217900
2019-07-02	$0.0220600	$0.0230400	$0.0232000	$0.0200100
2019-07-03	$0.0230400	$0.0237000	$0.0238700	$0.0235700
2019-07-04	$0.0237000	$0.0211300	$0.0223500	$0.0209500
2019-07-05	$0.0211300	$0.0214900	$0.0214900	$0.0214900
2019-07-06	$0.0214900	$0.0227500	$0.0288000	$0.0214900
2019-07-07	$0.0227500	$0.0245200	$0.0255700	$0.0220700
2019-07-08	$0.0245200	$0.0231200	$0.0250700	$0.0214600
2019-07-09	$0.0231200	$0.0249400	$0.0255500	$0.0227200
2019-07-10	$0.0249400	$0.0229100	$0.0285800	$0.0229100
2019-07-11	$0.0229100	$0.0212100	$0.0236200	$0.0184900
2019-07-12	$0.0212100	$0.0214800	$0.0236900	$0.0212100
2019-07-13	$0.0214800	$0.0214000	$0.0217800	$0.0209800
2019-07-14	$0.0214000	$0.0201300	$0.0208000	$0.0169600
2019-07-15	$0.0201300	$0.0207600	$0.0280600	$0.0180300
2019-07-16	$0.0207600	$0.0184800	$0.0184800	$0.0154000
2019-07-17	$0.0184800	$0.0172500	$0.0198600	$0.0120400
2019-07-18	$0.0172500	$0.0202200	$0.0203700	$0.0177100
2019-07-19	$0.0202200	$0.0191600	$0.0197900	$0.0151700
2019-07-20	$0.0191600	$0.0210900	$0.0220900	$0.0195900
2019-07-21	$0.0210900	$0.0189900	$0.0207800	$0.0189900
2019-07-22	$0.0189900	$0.0185900	$0.0185900	$0.0183000
2019-07-23	$0.0185900	$0.0176100	$0.0186100	$0.0169100
2019-07-24	$0.0176100	$0.0169200	$0.0179800	$0.0169200
2019-07-25	$0.0169200	$0.0171000	$0.0177500	$0.0150300
2019-07-26	$0.0171000	$0.0172200	$0.0173100	$0.0161100
2019-07-27	$0.0172200	$0.0153800	$0.0167700	$0.0151200
2019-07-28	$0.0153800	$0.0166800	$0.0174300	$0.0144600
2019-07-29	$0.0166800	$0.0153700	$0.0166600	$0.0149500
2019-07-30	$0.0153700	$0.0156200	$0.0164300	$0.0146900
2019-07-31	$0.0156200	$0.0167900	$0.0173800	$0.0159500
2019-08-01	$0.0167900	$0.0178900	$0.0178900	$0.0164700
2019-08-02	$0.0178900	$0.0167300	$0.0191000	$0.0164700
2019-08-03	$0.0167300	$0.0158400	$0.0187000	$0.0152000
2019-08-04	$0.0158400	$0.0184700	$0.0184700	$0.0158900
2019-08-05	$0.0184700	$0.0173400	$0.0193400	$0.0159700
2019-08-06	$0.0173400	$0.0160400	$0.0168000	$0.0158200
2019-08-07	$0.0160400	$0.0156800	$0.0169800	$0.0156800
2019-08-08	$0.0156800	$0.0157100	$0.0165300	$0.0148200
2019-08-09	$0.0157100	$0.0151700	$0.0160700	$0.0149500
2019-08-10	$0.0151700	$0.0162800	$0.0163000	$0.0147200
2019-08-11	$0.0162800	$0.0153400	$0.0170800	$0.0152300
2019-08-12	$0.0153400	$0.0168900	$0.0168900	$0.0149800
2019-08-13	$0.0168900	$0.0152300	$0.0167100	$0.0152300
2019-08-14	$0.0152300	$0.0131700	$0.0144200	$0.0128700
2019-08-15	$0.0131700	$0.0141200	$0.0141200	$0.0132700
2019-08-16	$0.0141200	$0.0159200	$0.0162500	$0.0129900
2019-08-17	$0.0159200	$0.0152900	$0.0159700	$0.0141500
2019-08-18	$0.0152900	$0.0151000	$0.0160400	$0.0140300
2019-08-19	$0.0151000	$0.0155200	$0.0166600	$0.0155200
2019-08-20	$0.0155200	$0.0172000	$0.0172000	$0.0150700
2019-08-21	$0.0172000	$0.0149500	$0.0163900	$0.0147600
2019-08-22	$0.0149500	$0.0145900	$0.0166100	$0.0141100
2019-08-23	$0.0145900	$0.0170700	$0.0170700	$0.0148900
2019-08-24	$0.0170700	$0.0148400	$0.0167600	$0.0145600
2019-08-25	$0.0148400	$0.0146300	$0.0156200	$0.0137700
2019-08-26	$0.0146300	$0.0147800	$0.0161900	$0.0128900
2019-08-27	$0.0147800	$0.0134800	$0.0146800	$0.0134800
2019-08-28	$0.0134800	$0.0124000	$0.0138400	$0.0122500
2019-08-29	$0.0124000	$0.0132200	$0.0136700	$0.0119100
2019-08-30	$0.0132200	$0.0122200	$0.0134700	$0.0121400
2019-08-31	$0.0122200	$0.0125200	$0.0142700	$0.0123100
2019-09-01	$0.0125200	$0.0124200	$0.0126400	$0.0124000
2019-09-02	$0.0124200	$0.0125600	$0.0129500	$0.0124400
2019-09-03	$0.0125600	$0.0128400	$0.0128400	$0.0125900
2019-09-04	$0.0128400	$0.0125400	$0.0125400	$0.0125400
2019-09-05	$0.0125400	$0.0139700	$0.0148200	$0.0125000
2019-09-06	$0.0139700	$0.0130300	$0.0135800	$0.0129100
2019-09-07	$0.0130300	$0.0137000	$0.0143900	$0.0136300
2019-09-08	$0.0137000	$0.0132300	$0.0139600	$0.0132300
2019-09-09	$0.0132300	$0.0131800	$0.0157300	$0.0131700
2019-09-10	$0.0131800	$0.0128600	$0.0131200	$0.0128600
2019-09-11	$0.0128600	$0.0149200	$0.0151700	$0.0127500
2019-09-12	$0.0149200	$0.0152200	$0.0154000	$0.0145200
2019-09-13	$0.0152200	$0.0148900	$0.0152500	$0.0148900
2019-09-14	$0.0148900	$0.0134600	$0.0154900	$0.0134600
2019-09-15	$0.0134600	$0.0136400	$0.0140200	$0.0135000
2019-09-16	$0.0136400	$0.0153200	$0.0153200	$0.0138500
2019-09-17	$0.0153200	$0.0141400	$0.0161000	$0.0137500
2019-09-18	$0.0141400	$0.0139100	$0.0149500	$0.0139100
2019-09-19	$0.0139100	$0.0151700	$0.0155100	$0.0146100
2019-09-20	$0.0151700	$0.0152100	$0.0159100	$0.0148400
2019-09-21	$0.0152100	$0.0164800	$0.0169200	$0.0149900
2019-09-22	$0.0164800	$0.0156900	$0.0161800	$0.0150200
2019-09-23	$0.0156900	$0.0137600	$0.0149300	$0.0137600
2019-09-24	$0.0137600	$0.0144200	$0.0144600	$0.0114000
2019-09-25	$0.0144200	$0.0127700	$0.0147500	$0.0126000
2019-09-26	$0.0127700	$0.0148700	$0.0232200	$0.0119600
2019-09-27	$0.0148700	$0.0147600	$0.0268000	$0.0118800
2019-09-28	$0.0147600	$0.0123700	$0.0147300	$0.0111700
2019-09-29	$0.0123700	$0.0146200	$0.0146200	$0.0119000
2019-09-30	$0.0146200	$0.0129000	$0.0156300	$0.0124500
2019-10-01	$0.0129000	$0.0130600	$0.0130600	$0.0125400
2019-10-02	$0.0130600	$0.0134600	$0.0137600	$0.0134100
2019-10-03	$0.0134600	$0.0133100	$0.0136600	$0.0125400
2019-10-04	$0.0133100	$0.0140200	$0.0140200	$0.0122700
2019-10-05	$0.0140200	$0.0140100	$0.0143900	$0.0121200
2019-10-06	$0.0140100	$0.0122600	$0.0134900	$0.0116600
2019-10-07	$0.0122600	$0.0123600	$0.0136700	$0.0123600
2019-10-08	$0.0123600	$0.0127700	$0.0140900	$0.0124000
2019-10-09	$0.0127700	$0.0135300	$0.0143300	$0.0129600
2019-10-10	$0.0135300	$0.0132000	$0.0147300	$0.0130400
2019-10-11	$0.0132000	$0.0133900	$0.0135700	$0.0124500
2019-10-12	$0.0133900	$0.0120600	$0.0140500	$0.0120600
2019-10-13	$0.0120600	$0.0121700	$0.0133800	$0.0118200
2019-10-14	$0.0121700	$0.0121600	$0.0134600	$0.0121600
2019-10-15	$0.0121500	$0.0126500	$0.0130100	$0.0117500
2019-10-16	$0.0126500	$0.0118900	$0.0125800	$0.0107400
2019-10-17	$0.0118900	$0.0134600	$0.0134800	$0.0117300
2019-10-18	$0.0134600	$0.0138800	$0.0162900	$0.0115500
2019-10-19	$0.0138800	$0.0144500	$0.0153200	$0.0135300
2019-10-20	$0.0144500	$0.0140700	$0.0147400	$0.0138900
2019-10-21	$0.0140700	$0.0139800	$0.0146500	$0.0132800
2019-10-22	$0.0139800	$0.0137900	$0.0138200	$0.0132300
2019-10-23	$0.0137900	$0.0174100	$0.0228000	$0.0130700
2019-10-24	$0.0174100	$0.0198100	$0.0241100	$0.0149000
2019-10-25	$0.0198100	$0.0176400	$0.0440800	$0.0154600
2019-10-26	$0.0176400	$0.0169100	$0.0297600	$0.0149600
2019-10-27	$0.0169100	$0.0143500	$0.0173000	$0.0133500
2019-10-28	$0.0143500	$0.0140200	$0.0154900	$0.0123500
2019-10-29	$0.0140200	$0.0143700	$0.0150900	$0.0143700
2019-10-30	$0.0143700	$0.0132900	$0.0139600	$0.0130700
2019-10-31	$0.0132900	$0.0135700	$0.0135700	$0.0127800
2019-11-01	$0.0136500	$0.0136500	$0.0152200	$0.0127000
2019-11-02	$0.0136500	$0.0133600	$0.0150400	$0.0121400
2019-11-03	$0.0133600	$0.0137100	$0.0154500	$0.0120200
2019-11-04	$0.0137100	$0.0139300	$0.0158400	$0.0113800
2019-11-05	$0.0139300	$0.0144100	$0.0156500	$0.0134800
2019-11-06	$0.0144100	$0.0140900	$0.0156800	$0.0128200
2019-11-07	$0.0140900	$0.0143600	$0.0143600	$0.0137400
2019-11-08	$0.0143600	$0.0127500	$0.0141600	$0.009193
2019-11-09	$0.0127500	$0.0131400	$0.0142300	$0.0125300
2019-11-10	$0.0131400	$0.0128300	$0.0142000	$0.009856
2019-11-11	$0.0128300	$0.0125600	$0.0131200	$0.0107300
2019-11-12	$0.0125600	$0.0132800	$0.0132800	$0.0104900
2019-11-13	$0.0132800	$0.0133500	$0.0133500	$0.0131400
2019-11-14	$0.0133500	$0.0132600	$0.0132600	$0.0131000
2019-11-15	$0.0132600	$0.0129300	$0.0129300	$0.0129300
2019-11-16	$0.0129300	$0.0127800	$0.0144300	$0.0120000
2019-11-17	$0.0127800	$0.0128900	$0.0128900	$0.0128900
2019-11-18	$0.0128900	$0.0119900	$0.0131900	$0.0101300
2019-11-19	$0.0119900	$0.0118400	$0.0118400	$0.0118400
2019-11-20	$0.0118400	$0.0111600	$0.0118800	$0.0111600
2019-11-21	$0.0111600	$0.0106200	$0.0117500	$0.009497
2019-11-22	$0.0106200	$0.009790	$0.0332700	$0.009372
2019-11-23	$0.009790	$0.0106700	$0.0108200	$0.009604
2019-11-24	$0.0106700	$0.009689	$0.009829	$0.009271
2019-11-25	$0.009689	$0.0104900	$0.0114100	$0.008919
2019-11-26	$0.0104900	$0.009410	$0.0111900	$0.008149
2019-11-27	$0.009410	$0.009882	$0.0107100	$0.008548
2019-11-28	$0.009882	$0.0101700	$0.0101700	$0.009770
2019-11-29	$0.0101700	$0.0100700	$0.0105400	$0.009066
2019-11-30	$0.0100700	$0.009019	$0.0103000	$0.008350
2019-12-01	$0.009019	$0.009309	$0.0101400	$0.008970
2019-12-02	$0.009309	$0.0112600	$0.0112600	$0.009111
2019-12-03	$0.0112600	$0.009455	$0.0111400	$0.009455
2019-12-04	$0.009455	$0.009338	$0.0103600	$0.009181
2019-12-05	$0.009338	$0.0099360	$0.0143700	$0.008405
2019-12-06	$0.0099360	$0.009362	$0.0099860	$0.008496
2019-12-07	$0.009362	$0.009754	$0.009798	$0.009280
2019-12-08	$0.009754	$0.0099700	$0.0099700	$0.0099700
2019-12-09	$0.0099700	$0.009323	$0.0101700	$0.009323
2019-12-10	$0.009323	$0.009491	$0.009496	$0.009212
2019-12-11	$0.009491	$0.009191	$0.009340	$0.009191
2019-12-12	$0.009191	$0.009283	$0.009283	$0.009283
2019-12-13	$0.009283	$0.009857	$0.009857	$0.009278
2019-12-14	$0.009857	$0.009242	$0.009667	$0.009242
2019-12-15	$0.009242	$0.0109800	$0.0109800	$0.009278
2019-12-16	$0.0109800	$0.008831	$0.0102100	$0.008831
2019-12-17	$0.008831	$0.008625	$0.009581	$0.008128
2019-12-18	$0.008625	$0.009074	$0.009399	$0.009074
2019-12-19	$0.009074	$0.009084	$0.009313	$0.008749
2019-12-20	$0.009084	$0.009003	$0.0136600	$0.009003
2019-12-21	$0.009003	$0.008512	$0.009563	$0.008512
2019-12-22	$0.008512	$0.008644	$0.009550	$0.008644
2019-12-23	$0.008644	$0.008328	$0.009168	$0.008326
2019-12-24	$0.008328	$0.009198	$0.009198	$0.008321
2019-12-25	$0.009198	$0.008925	$0.008988	$0.008034
2019-12-26	$0.008925	$0.007956	$0.008970	$0.007956
2019-12-27	$0.007956	$0.008546	$0.008546	$0.007432
2019-12-28	$0.008546	$0.008662	$0.008662	$0.008662
2019-12-29	$0.008662	$0.006729	$0.009090	$0.006729
2019-12-30	$0.006729	$0.008509	$0.008509	$0.006439
2019-12-31	$0.008509	$0.007236	$0.008347	$0.007236
2020-01-01	$0.007236	$0.008327	$0.008327	$0.007331
2020-01-02	$0.008327	$0.007885	$0.009830	$0.007631
2020-01-03	$0.007885	$0.009211	$0.009450	$0.008324
2020-01-04	$0.009211	$0.009216	$0.009216	$0.009216
2020-01-05	$0.009216	$0.007969	$0.0110700	$0.007521
2020-01-06	$0.007969	$0.008661	$0.0101900	$0.008489
2020-01-07	$0.008661	$0.009529	$0.009529	$0.008595
2020-01-08	$0.009529	$0.008406	$0.009361	$0.007207
2020-01-09	$0.008406	$0.008281	$0.008281	$0.008241
2020-01-10	$0.008281	$0.008403	$0.008700	$0.007873
2020-01-11	$0.008403	$0.008399	$0.008399	$0.007991
2020-01-12	$0.008399	$0.008626	$0.008626	$0.008626
2020-01-13	$0.008626	$0.008099	$0.009384	$0.008099
2020-01-14	$0.008099	$0.009537	$0.009663	$0.008459
2020-01-15	$0.009537	$0.0104800	$0.0104800	$0.009558
2020-01-16	$0.0104800	$0.007876	$0.0103400	$0.007363
2020-01-17	$0.007876	$0.008978	$0.0104400	$0.008148
2020-01-18	$0.008978	$0.009203	$0.009203	$0.009203
2020-01-19	$0.009203	$0.007552	$0.008829	$0.007552
2020-01-20	$0.007552	$0.007545	$0.007545	$0.007545
2020-01-21	$0.007545	$0.008131	$0.008588	$0.007282
2020-01-22	$0.008131	$0.009297	$0.0114900	$0.008056
2020-01-23	$0.009297	$0.007930	$0.009011	$0.007172
2020-01-24	$0.007930	$0.007895	$0.007921	$0.007885
2020-01-25	$0.007895	$0.006288	$0.007793	$0.006288
2020-01-26	$0.006288	$0.007715	$0.0278400	$0.006576
2020-01-27	$0.007715	$0.009177	$0.009177	$0.007818
2020-01-28	$0.009177	$0.008448	$0.009504	$0.008448
2020-01-29	$0.008448	$0.007995	$0.0177200	$0.007995
2020-01-30	$0.007995	$0.009557	$0.009557	$0.008499
2020-01-31	$0.009557	$0.008596	$0.009313	$0.008300
2020-02-01	$0.008596	$0.0112600	$0.0304900	$0.008783
2020-02-02	$0.0112600	$0.008894	$0.0115500	$0.008059
2020-02-03	$0.008894	$0.008115	$0.008959	$0.008115
2020-02-04	$0.008115	$0.008058	$0.008060	$0.008058
2020-02-05	$0.008058	$0.008717	$0.009777	$0.008717
2020-02-06	$0.008717	$0.009047	$0.009103	$0.008677
2020-02-07	$0.009047	$0.009059	$0.009483	$0.009059
2020-02-08	$0.009059	$0.009745	$0.009821	$0.009002
2020-02-09	$0.009745	$0.0134400	$0.0134400	$0.0099810
2020-02-10	$0.0134400	$0.0115500	$0.0136000	$0.0110200
2020-02-11	$0.0115500	$0.009329	$0.0135600	$0.009277
2020-02-12	$0.009329	$0.0103800	$0.0119800	$0.0103800
2020-02-13	$0.0103800	$0.0110500	$0.0110500	$0.0099390
2020-02-14	$0.0110500	$0.0105800	$0.0194100	$0.0105800
2020-02-15	$0.0105800	$0.009294	$0.0119100	$0.008745
2020-02-16	$0.009294	$0.009858	$0.0105000	$0.008603
2020-02-17	$0.009858	$0.009396	$0.0120400	$0.009396
2020-02-18	$0.009396	$0.0110700	$0.0110700	$0.009631
2020-02-19	$0.0110700	$0.009803	$0.0101200	$0.009573
2020-02-20	$0.009803	$0.0100500	$0.0100500	$0.009535
2020-02-21	$0.0100500	$0.009827	$0.0103600	$0.009827
2020-02-22	$0.009827	$0.009705	$0.0099440	$0.006694
2020-02-23	$0.009705	$0.009096	$0.0102000	$0.009096
2020-02-24	$0.009096	$0.009577	$0.0099010	$0.006920
2020-02-25	$0.009577	$0.008771	$0.009359	$0.008577
2020-03-26	$0.0044960	$0.005147	$0.005307	$0.0045850
2020-03-27	$0.005271	$0.005106	$0.005106	$0.0048510
2020-03-28	$0.0049910	$0.0049000	$0.005516	$0.0049000
2020-03-29	$0.0049000	$0.0045500	$0.0046470	$0.0045500
2020-03-30	$0.0045290	$0.005123	$0.005123	$0.0045460
2020-03-31	$0.005123	$0.005157	$0.005157	$0.005157
2020-04-01	$0.005157	$0.005156	$0.005157	$0.005156
2020-04-02	$0.0049700	$0.005880	$0.006383	$0.005172
2020-04-03	$0.005880	$0.005891	$0.005891	$0.005484
2020-04-04	$0.005894	$0.005712	$0.006021	$0.005712
2020-04-05	$0.005712	$0.006308	$0.006308	$0.005648
2020-04-06	$0.006308	$0.005494	$0.007577	$0.005494
2020-04-07	$0.006539	$0.006490	$0.006562	$0.006201
2020-04-08	$0.005271	$0.005204	$0.008183	$0.005202
2020-04-09	$0.005204	$0.005951	$0.006245	$0.005099
2020-04-10	$0.005909	$0.005355	$0.005560	$0.005355
2020-04-11	$0.005537	$0.005834	$0.005871	$0.005457
2020-04-12	$0.005834	$0.0048500	$0.005837	$0.0048500
2020-04-13	$0.005254	$0.005413	$0.005413	$0.005207
2020-04-14	$0.005419	$0.005641	$0.005641	$0.005022
2020-04-15	$0.0048450	$0.005689	$0.006390	$0.0046810
2020-04-16	$0.005675	$0.006698	$0.006698	$0.006408
2020-04-17	$0.006698	$0.006181	$0.006819	$0.006181
2020-04-18	$0.006181	$0.006023	$0.006789	$0.006023
2020-04-19	$0.006023	$0.006588	$0.006588	$0.005784
2020-04-20	$0.006588	$0.0049930	$0.006232	$0.0049930
2020-04-21	$0.0049930	$0.005882	$0.005985	$0.005005
2020-04-22	$0.006032	$0.006768	$0.006768	$0.005771
2020-04-23	$0.006779	$0.006516	$0.007115	$0.006141
2020-04-24	$0.006516	$0.006758	$0.006758	$0.006533
2020-04-25	$0.006758	$0.006766	$0.006766	$0.006758
2020-04-30	$0.006665	$0.006378	$0.006477	$0.0047460
2020-05-01	$0.006378	$0.006166	$0.006554	$0.006166
2020-05-02	$0.006166	$0.006230	$0.006230	$0.006230
2020-05-03	$0.006230	$0.005766	$0.006111	$0.005766
2020-05-04	$0.005766	$0.006043	$0.006043	$0.005681
2020-05-05	$0.006043	$0.005938	$0.007806	$0.005755
2020-05-06	$0.005938	$0.006570	$0.006570	$0.005670
2020-05-07	$0.006570	$0.005887	$0.007008	$0.005887
2020-05-08	$0.005887	$0.006562	$0.006782	$0.005864
2020-05-09	$0.006768	$0.006202	$0.006583	$0.005916
2020-05-10	$0.006202	$0.005416	$0.006115	$0.005328
2020-05-11	$0.005416	$0.005570	$0.005570	$0.005227
2020-05-12	$0.005570	$0.005998	$0.006175	$0.005469
2020-05-13	$0.006136	$0.005828	$0.006457	$0.005828
2020-05-14	$0.005828	$0.006183	$0.006183	$0.005929
2020-05-15	$0.006183	$0.005682	$0.006034	$0.005682
2020-05-16	$0.005682	$0.0042150	$0.005853	$0.0040100
2020-05-17	$0.0042150	$0.006828	$0.006994	$0.0043510
2020-05-18	$0.006828	$0.006717	$0.007831	$0.006225
2020-05-19	$0.006717	$0.006493	$0.006913	$0.005580
2020-05-20	$0.006493	$0.007120	$0.0099010	$0.005876
2020-05-21	$0.007120	$0.005693	$0.009737	$0.005540
2020-05-22	$0.005693	$0.006165	$0.006710	$0.005874
2020-05-23	$0.006165	$0.006821	$0.008051	$0.006147
2020-05-24	$0.006821	$0.006741	$0.007853	$0.006509
2020-05-25	$0.006741	$0.006718	$0.006741	$0.006718
2020-05-31	$0.1512000	$0.1336000	$0.1523000	$0.008600
2020-06-01	$0.009246	$0.008298	$0.0111700	$0.008298
2020-06-02	$0.008298	$0.008086	$0.008302	$0.007776
2020-06-03	$0.1335000	$0.1486000	$0.1515000	$0.007926
2020-06-04	$0.008154	$0.008400	$0.009822	$0.007483
2020-06-05	$0.008400	$0.007915	$0.009337	$0.007913
2020-06-06	$0.007915	$0.008037	$0.008712	$0.007981
2020-06-07	$0.008037	$0.0107300	$0.0119400	$0.007323
2020-06-08	$0.0107300	$0.009312	$0.0138200	$0.008626
2020-06-09	$0.009312	$0.009358	$0.009358	$0.009312
2020-06-10	$0.0106200	$0.0106700	$0.0119400	$0.008594
2020-06-11	$0.1514000	$0.1400000	$0.1487000	$0.008712
2020-06-12	$0.1400000	$0.1608000	$0.1608000	$0.009748
2020-06-13	$0.1608000	$0.1621000	$0.1621000	$0.007762
2020-06-14	$0.1622000	$0.008774	$0.1598000	$0.008774
2020-06-15	$0.008774	$0.009052	$0.1451000	$0.008204
2020-06-16	$0.009052	$0.008955	$0.1474000	$0.008288
2020-06-17	$0.008786	$0.008649	$0.009210	$0.008076
2020-06-18	$0.008608	$0.1481000	$0.1637000	$0.007598
2020-06-19	$0.1481000	$0.1429000	$0.1472000	$0.009302
2020-06-20	$0.008696	$0.009224	$0.009499	$0.007906
2020-06-21	$0.009224	$0.008735	$0.009182	$0.008134
2020-06-22	$0.008735	$0.009124	$0.009416	$0.008708
2020-06-23	$0.009124	$0.0102000	$0.0105000	$0.008776
2020-06-24	$0.0101100	$0.0102200	$0.1446000	$0.009572
2020-06-25	$0.0102200	$0.0102200	$0.0102200	$0.0102200
2020-06-30	$0.0114600	$0.0102700	$0.0113500	$0.0102700
2020-07-01	$0.0102700	$0.008641	$0.0135100	$0.008641
2020-07-02	$0.008641	$0.009381	$0.0102000	$0.008471
2020-07-03	$0.009381	$0.0099070	$0.0099070	$0.009326
2020-07-04	$0.0099070	$0.009768	$0.0100900	$0.009763
2020-07-05	$0.009768	$0.0101400	$0.0107200	$0.009121
2020-07-06	$0.0101400	$0.0102000	$0.0107500	$0.0099920
2020-07-07	$0.0102000	$0.0104400	$0.0126600	$0.008801
2020-07-08	$0.0103700	$0.0107600	$0.0111400	$0.0104800
2020-07-09	$0.0108800	$0.0104800	$0.0111500	$0.0104800
2020-07-10	$0.0104800	$0.0100200	$0.0125400	$0.009299
2020-07-11	$0.0100200	$0.0111000	$0.0131500	$0.009405
2020-07-12	$0.0111000	$0.0137200	$0.0229700	$0.0112700
2020-07-13	$0.0137200	$0.0122200	$0.0141900	$0.0102000
2020-07-14	$0.0122200	$0.009214	$0.0178600	$0.009084
2020-07-15	$0.009214	$0.0108200	$0.0108200	$0.009214
2020-07-31	$0.0109700	$0.0104800	$0.0215800	$0.0102700
2020-08-01	$0.0104800	$0.0112300	$0.0117100	$0.0112300
2020-08-02	$0.0112300	$0.0106100	$0.0112400	$0.008249
2020-08-03	$0.0106100	$0.0108800	$0.0122500	$0.0108800
2020-08-04	$0.0106700	$0.0105200	$0.0106300	$0.0100700
2020-08-05	$0.0109900	$0.0108300	$0.0113100	$0.0106300
2020-08-06	$0.0108300	$0.0108200	$0.0116300	$0.0106700
2020-08-07	$0.0108200	$0.008388	$0.0105200	$0.008388
2020-08-08	$0.008388	$0.0103300	$0.0111900	$0.008786
2020-08-09	$0.0103300	$0.0105400	$0.0110300	$0.009390
2020-08-10	$0.0105400	$0.009243	$0.0106900	$0.0047500
2020-08-11	$0.009243	$0.009640	$0.0158100	$0.005036
2020-08-12	$0.009640	$0.0106300	$0.0109100	$0.009850
2020-08-13	$0.0106300	$0.0100200	$0.0122200	$0.0100200
2020-08-14	$0.0100200	$0.009687	$0.0103400	$0.008362
2020-08-15	$0.009687	$0.009561	$0.0104700	$0.009557
2020-08-16	$0.009561	$0.009567	$0.009567	$0.009561
2020-08-31	$0.009503	$0.007792	$0.009615	$0.007792
2020-09-01	$0.007792	$0.006990	$0.008565	$0.006723
2020-09-02	$0.007395	$0.006497	$0.007067	$0.006497
2020-09-03	$0.006461	$0.0049760	$0.005836	$0.0049720
2020-09-04	$0.0049760	$0.0046660	$0.006244	$0.0046660
2020-09-05	$0.0046660	$0.006722	$0.006722	$0.0040530
2020-09-06	$0.006722	$0.006197	$0.007071	$0.005290
2020-09-07	$0.006197	$0.006356	$0.007711	$0.005659
2020-09-08	$0.006356	$0.005791	$0.006064	$0.005791
2020-09-09	$0.005875	$0.005728	$0.005933	$0.005728
2020-09-10	$0.006026	$0.006891	$0.0108200	$0.005845
2020-09-11	$0.006891	$0.006915	$0.007001	$0.005266
2020-09-12	$0.006915	$0.006307	$0.007172	$0.005822
2020-09-13	$0.006269	$0.006303	$0.006819	$0.006199
2020-09-14	$0.006594	$0.006692	$0.006790	$0.006458
2020-09-15	$0.006692	$0.0048360	$0.006461	$0.0048220
2020-09-16	$0.0048360	$0.005657	$0.005887	$0.0048500
2020-09-17	$0.005657	$0.005613	$0.007361	$0.005613
2020-09-18	$0.005613	$0.006001	$0.006131	$0.005543
2020-09-19	$0.006001	$0.007017	$0.007017	$0.006012
2020-09-20	$0.007017	$0.007015	$0.007017	$0.007015
2020-09-30	$0.005399	$0.0049480	$0.005398	$0.0049480
2020-10-01	$0.0049480	$0.0049560	$0.0049560	$0.0049480
2020-10-02	$0.005205	$0.005183	$0.005183	$0.005183
2020-10-03	$0.005183	$0.005173	$0.005183	$0.005173
2020-10-04	$0.005276	$0.005338	$0.005338	$0.005338
2020-10-05	$0.005338	$0.005074	$0.006153	$0.005074
2020-10-06	$0.005074	$0.0049840	$0.0049840	$0.0049840
2020-10-07	$0.005975	$0.0030770	$0.005994	$0.0030770
2020-10-08	$0.006404	$0.005465	$0.006558	$0.005246
2020-10-09	$0.005465	$0.005640	$0.005640	$0.005529
2020-10-10	$0.0032890	$0.0048210	$0.0048210	$0.0033380
2020-10-11	$0.0048210	$0.006694	$0.006717	$0.0048670
2020-10-12	$0.006694	$0.006692	$0.006694	$0.006692
2020-10-13	$0.006462	$0.006171	$0.006399	$0.006056
2020-10-14	$0.006659	$0.005413	$0.006618	$0.005413
2020-10-15	$0.005413	$0.006461	$0.006461	$0.005395
2020-10-16	$0.006445	$0.005890	$0.006343	$0.005890
2020-10-17	$0.005890	$0.005911	$0.005911	$0.005911
2020-10-18	$0.005911	$0.005987	$0.005987	$0.005987
2020-10-19	$0.006471	$0.0044880	$0.006488	$0.0041740
2020-10-20	$0.0044880	$0.005182	$0.005322	$0.0043630
2020-10-21	$0.005182	$0.007614	$0.007614	$0.005469
2020-10-22	$0.007614	$0.005911	$0.008062	$0.005243
2020-10-23	$0.005846	$0.005822	$0.005822	$0.005822
2020-10-24	$0.005840	$0.0045750	$0.005883	$0.0045750
2020-10-25	$0.0043320	$0.005216	$0.005216	$0.0043040
2020-10-26	$0.005216	$0.005215	$0.005216	$0.005215
2020-10-29	$0.005182	$0.0045770	$0.005250	$0.0045770
2020-10-30	$0.0045770	$0.0045710	$0.0045770	$0.0045710
2020-10-31	$0.0042050	$0.0035890	$0.0042790	$0.0034510
2020-11-01	$0.0023900	$0.0035290	$0.0035290	$0.0024500
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0032570
2020-11-03	$0.0032570	$0.0032580	$0.0032580	$0.0032570
2020-11-05	$0.0028190	$0.0041610	$0.0041610	$0.0025060
2020-11-06	$0.0041610	$0.0041670	$0.0041670	$0.0041610
2020-11-07	$0.0034300	$0.0028200	$0.0032660	$0.0028200
2020-11-08	$0.0028190	$0.0027890	$0.0029440	$0.0027890
2020-11-09	$0.0027880	$0.0030700	$0.0030700	$0.0027630
2020-11-10	$0.0030700	$0.0030640	$0.0030700	$0.0030640
2020-11-12	$0.0039200	$0.008991	$0.009707	$0.0039060
2020-11-13	$0.009001	$0.007039	$0.0101700	$0.007039
2020-11-14	$0.007039	$0.005192	$0.006825	$0.005192
2020-11-15	$0.005177	$0.008616	$0.009544	$0.005037
2020-11-16	$0.008616	$0.006098	$0.008950	$0.006098
2020-11-17	$0.006098	$0.006058	$0.006098	$0.006058
2020-11-18	$0.009104	$0.009074	$0.009074	$0.009050
2020-11-19	$0.009074	$0.009076	$0.009076	$0.009074
2020-11-30	$0.008289	$0.007984	$0.009827	$0.006117
2020-12-01	$0.007875	$0.006984	$0.007739	$0.006984
2020-12-02	$0.007656	$0.006807	$0.007812	$0.006807
2020-12-03	$0.006537	$0.006811	$0.007784	$0.006616
2020-12-04	$0.007016	$0.008553	$0.008553	$0.006077
2020-12-05	$0.006346	$0.007846	$0.007846	$0.006507
2020-12-06	$0.006819	$0.007466	$0.007466	$0.006871
2020-12-07	$0.007945	$0.007296	$0.007872	$0.007296
2020-12-08	$0.007341	$0.008966	$0.009409	$0.006869
2020-12-09	$0.008988	$0.008031	$0.009465	$0.008031
2020-12-10	$0.008031	$0.008032	$0.008032	$0.008031
2020-12-31	$0.0144400	$0.0145100	$0.0145100	$0.0145100
2021-01-01	$0.0145100	$0.0145200	$0.1329000	$0.0145100
2021-01-02	$0.0146900	$0.0161000	$0.0161000	$0.0161000
2021-01-03	$0.0161000	$0.0164500	$0.0164500	$0.0164500
2021-01-04	$0.0153700	$0.0162700	$0.0162700	$0.0162700
2021-01-05	$0.0163800	$0.0173400	$0.0173400	$0.0173400
2021-01-06	$0.0173400	$0.0174600	$0.0180100	$0.0173400
2021-01-07	$0.0190100	$0.0192600	$0.0192600	$0.0192600
2021-01-08	$0.0192400	$0.0191500	$0.0191500	$0.0191500
2021-01-09	$0.0191500	$0.7262000	$0.0198400	$0.0191500
2021-01-10	$0.0201000	$0.0198200	$0.0198200	$0.0198200
2021-01-11	$0.0197100	$0.0171500	$0.0171500	$0.0171500
2021-01-12	$0.0170900	$0.0163800	$0.0163800	$0.0163800
2021-01-13	$0.0163800	$0.6181000	$0.0168900	$0.0163600
2021-01-14	$0.0177400	$0.0191300	$0.0191300	$0.0191300
2021-01-15	$0.0191300	$0.7296000	$0.0200400	$0.0191300
2021-01-31	$0.4310000	$0.4253000	$0.4340000	$0.4100000
2021-02-01	$0.4253000	$0.4199000	$0.4308000	$0.3999000
2021-02-02	$0.4199000	$0.4582000	$0.4631000	$0.4066000
2021-02-03	$0.4582000	$0.4602000	$0.4938000	$0.4401000
2021-02-04	$0.4602000	$0.4524000	$0.4684000	$0.4350000
2021-02-05	$0.4524000	$0.4668000	$0.4719000	$0.4452000
2021-02-06	$0.4668000	$0.4477000	$0.4688000	$0.4455000
2021-02-07	$0.4477000	$0.4705000	$0.4840000	$0.4332000
2021-02-08	$0.4705000	$0.4820000	$0.4894000	$0.4601000
2021-02-09	$0.4820000	$0.5365000	$0.6856000	$0.4720000
2021-02-10	$0.5365000	$0.5365000	$0.5365000	$0.5365000
2021-02-28	$1.01	$0.9461000	$1.03	$0.8747000
2021-03-01	$0.9461000	$1.05	$1.11	$0.9318000
2021-03-02	$1.05	$1.05	$1.16	$1.00
2021-03-03	$1.05	$1.07	$1.13	$1.01
2021-03-04	$1.07	$1.22	$1.35	$0.9820000
2021-03-05	$1.22	$1.21	$1.37	$1.12
2021-03-06	$1.21	$1.19	$1.29	$1.12
2021-03-07	$1.19	$1.20	$1.26	$1.14
2021-03-08	$1.20	$1.21	$1.23	$1.13
2021-03-09	$1.21	$1.23	$1.26	$1.15
2021-03-10	$1.23	$1.12	$1.24	$1.11
2021-03-11	$1.12	$1.12	$1.12	$1.12
2021-03-31	$1.24	$1.22	$1.27	$1.17
2021-04-01	$1.22	$1.28	$1.28	$1.20
2021-04-02	$1.28	$1.22	$1.29	$1.21
2021-04-03	$1.22	$1.12	$1.26	$1.12
2021-04-04	$1.12	$1.16	$1.17	$1.11
2021-04-05	$1.16	$2.56	$2.70	$1.13
2021-04-06	$2.56	$1.97	$2.65	$1.85
2021-04-07	$1.97	$1.73	$2.01	$1.52
2021-04-08	$1.73	$1.91	$1.92	$1.67
2021-04-09	$1.91	$1.97	$2.16	$1.86
2021-04-10	$1.97	$1.97	$1.97	$1.97
2021-04-30	$2.14	$2.19	$2.19	$2.08
2021-05-01	$2.19	$2.15	$2.19	$2.10
2021-05-02	$2.15	$2.08	$2.15	$2.07
2021-05-03	$2.08	$2.07	$2.18	$2.00
2021-05-04	$2.07	$2.01	$2.21	$1.91
2021-05-05	$2.01	$1.99	$2.01	$1.99
2021-05-06	$2.13	$2.02	$2.13	$1.99
2021-05-07	$2.02	$2.01	$2.10	$1.88
2021-05-08	$2.01	$2.01	$2.01	$2.01
2021-05-09	$2.02	$1.94	$2.02	$1.86
2021-05-10	$1.94	$1.75	$1.96	$1.70
2021-05-11	$1.75	$1.88	$1.96	$1.71
2021-05-12	$1.88	$1.88	$1.88	$1.88
2021-05-31	$0.9661000	$1.01	$1.01	$0.9210000
2021-06-01	$1.01	$0.9738000	$1.01	$0.9492000
2021-06-02	$0.9738000	$1.01	$1.04	$0.9640000
2021-06-03	$1.01	$1.05	$1.06	$0.9930000
2021-06-04	$1.05	$1.05	$1.07	$1.04
2021-06-05	$1.03	$0.9696000	$1.05	$0.9500000
2021-06-06	$0.9696000	$1.00	$1.03	$0.9663000
2021-06-07	$1.00	$0.9238000	$1.04	$0.9184000
2021-06-08	$0.9238000	$0.9141000	$0.9361000	$0.8236000
2021-06-09	$0.9141000	$0.9324000	$0.9360000	$0.8600000
2021-06-10	$0.9324000	$0.9207000	$0.9438000	$0.8862000
2021-06-11	$0.9207000	$0.8872000	$1.00	$0.8800000
2021-06-12	$0.8864000	$0.8858000	$0.8866000	$0.8845000
2021-06-30	$0.7539000	$0.7919000	$0.7990000	$0.7262000
2021-07-01	$0.7919000	$0.7724000	$0.8033000	$0.7333000
2021-07-02	$0.7724000	$0.8073000	$0.8827000	$0.7724000
2021-07-03	$0.8073000	$0.8450000	$0.8475000	$0.7789000
2021-07-04	$0.8450000	$0.8561000	$0.8890000	$0.8049000
2021-07-05	$0.8561000	$0.8127000	$0.8632000	$0.7900000
2021-07-06	$0.8127000	$0.8745000	$0.8745000	$0.8127000
2021-07-07	$0.8745000	$0.9744000	$1.03	$0.8710000
2021-07-08	$0.9744000	$1.20	$1.25	$0.9744000
2021-07-09	$1.20	$1.18	$1.20	$1.01
2021-07-10	$1.18	$1.23	$1.33	$1.10
2021-07-11	$1.23	$1.23	$1.23	$1.23
2021-07-31	$1.24	$1.28	$1.34	$1.22
2021-08-01	$1.28	$1.21	$1.28	$1.20
2021-08-02	$1.21	$1.26	$1.35	$1.20
2021-08-03	$1.26	$1.34	$1.54	$1.26
2021-08-04	$1.34	$1.37	$1.37	$1.27
2021-08-05	$1.37	$1.34	$1.37	$1.28
2021-08-06	$1.34	$1.35	$1.41	$1.30
2021-08-07	$1.35	$1.39	$1.44	$1.33
2021-08-08	$1.39	$1.29	$1.40	$1.29
2021-08-09	$1.29	$1.34	$1.36	$1.28
2021-08-10	$1.34	$1.41	$1.42	$1.32
2021-08-11	$1.42	$1.41	$1.42	$1.41
2021-08-31	$1.41	$1.47	$1.53	$1.39
2021-09-01	$1.47	$1.52	$1.58	$1.42
2021-09-02	$1.52	$1.60	$1.76	$1.50
2021-09-03	$1.60	$1.74	$1.74	$1.55
2021-09-04	$1.74	$1.76	$1.79	$1.63
2021-09-05	$1.76	$1.68	$1.79	$1.62
2021-09-06	$1.68	$1.70	$1.76	$1.62
2021-09-07	$1.70	$1.41	$1.76	$1.35
2021-09-08	$1.41	$1.50	$1.58	$1.30
2021-09-09	$1.50	$1.46	$1.55	$1.37
2021-09-10	$1.46	$1.50	$1.50	$1.46
2021-09-30	$1.19	$1.20	$1.22	$1.15
2021-10-01	$1.20	$1.32	$1.32	$1.18
2021-10-02	$1.32	$1.33	$1.36	$1.31
2021-10-03	$1.33	$1.33	$1.37	$1.30
2021-10-04	$1.33	$1.44	$1.44	$1.28
2021-10-05	$1.44	$1.41	$1.47	$1.35
2021-10-06	$1.41	$1.38	$1.45	$1.34
2021-10-07	$1.37	$1.39	$1.42	$1.33
2021-10-08	$1.39	$1.43	$1.48	$1.39
2021-10-09	$1.43	$1.87	$2.14	$1.42
2021-10-10	$1.87	$1.78	$1.88	$1.78
2021-10-31	$1.91	$1.85	$1.91	$1.77
2021-11-01	$1.85	$1.96	$2.07	$1.79
2021-11-02	$1.96	$1.97	$1.99	$1.91
2021-11-03	$1.97	$1.96	$2.10	$1.87
2021-11-04	$1.96	$1.94	$1.96	$1.89
2021-11-05	$1.94	$2.00	$2.01	$1.90
2021-11-06	$2.00	$2.00	$2.02	$1.92
2021-11-07	$2.00	$2.20	$2.20	$1.98
2021-11-08	$2.20	$2.30	$2.43	$2.15
2021-11-09	$2.30	$2.22	$2.35	$2.19
2021-11-10	$2.22	$2.20	$2.22	$2.20
2021-11-30	$2.16	$2.75	$2.80	$2.15
2021-12-01	$2.75	$2.89	$3.24	$2.71
2021-12-02	$2.89	$2.54	$3.02	$2.54
2021-12-03	$2.54	$2.54	$2.69	$2.34
2021-12-04	$2.54	$2.22	$2.58	$1.76
2021-12-05	$2.22	$2.08	$2.30	$1.94
2021-12-06	$2.08	$2.27	$2.28	$2.00
2021-12-07	$2.27	$2.29	$2.43	$2.26
2021-12-08	$2.29	$2.32	$2.35	$2.16
2021-12-09	$2.32	$2.12	$2.36	$2.09
2021-12-10	$2.12	$1.97	$2.20	$1.96
2021-12-11	$1.97	$1.97	$1.99	$1.97
2021-12-31	$2.19	$2.17	$2.27	$2.11
2022-01-01	$2.17	$2.28	$2.28	$2.17
2022-01-02	$2.28	$2.39	$2.40	$2.28
2022-01-03	$2.39	$2.39	$2.39	$2.38
2022-01-04	$2.29	$2.35	$2.39	$2.26
2022-01-05	$2.35	$2.25	$2.46	$2.10
2022-01-06	$2.25	$2.19	$2.25	$2.07
2022-01-07	$2.19	$2.10	$2.19	$2.00
2022-01-08	$2.10	$2.05	$2.14	$1.96
2022-01-09	$2.05	$2.06	$2.09	$2.01
2022-01-10	$2.06	$1.98	$2.07	$1.85
2022-01-11	$1.98	$1.98	$1.98	$1.98
2022-01-31	$1.49	$1.50	$1.52	$1.42
2022-02-01	$1.50	$1.50	$1.54	$1.47
2022-02-02	$1.50	$1.49	$1.50	$1.49
2022-02-03	$1.41	$1.42	$1.43	$1.36
2022-02-04	$1.42	$1.54	$1.55	$1.42
2022-02-05	$1.54	$1.59	$1.63	$1.54
2022-02-06	$1.59	$1.63	$1.63	$1.59
2022-02-07	$1.68	$1.72	$1.77	$1.66
2022-02-08	$1.72	$1.69	$1.78	$1.59
2022-02-09	$1.69	$1.73	$1.74	$1.62
2022-02-10	$1.73	$1.63	$1.77	$1.62
2022-02-11	$1.63	$1.51	$1.63	$1.48
2022-02-12	$1.51	$1.52	$1.54	$1.43
2022-02-13	$1.52	$1.52	$1.53	$1.52

Markety

Pair	Wymień
STX/BTC	ccex
STX/DOGE	ccex
STX/ETH	coss
STX/BTC	cryptopia
STX/DOGE	cryptopia
STX/DOT	cryptopia
STX/FTC	cryptopia
STX/LTC	cryptopia
STX/UNO	cryptopia
STX/XMR	cryptopia
STX/ETH	etherdelta
STX/ETH	gateio
STX/USDT	gateio
STX/BTC	hitbtc
STX/ETH	hitbtc
STX/USDT	hitbtc
STX/ETH	idex
STX/BTC	kucoin
STX/ETH	kucoin
STX/BTC	liqui
STX/ETH	liqui
STX/USDT	liqui
STX/BTC	liquid
STX/ETH	liquid
STX/BTC	novaexchange
STX/DOGE	novaexchange
STX/ETH	novaexchange
STX/BTC	qryptos
STX/ETH	qryptos

Description

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

Technologia

Sorry, detailed technology about Blockstack is not currently available

Cechy

Sorry, detailed features about Blockstack is not currently available

ICO Status

Finished

Token Supply

29600000

Data startu

2017-08-02

Data zakończenia

2017-08-03

Fund Raised (BTC)

148,000 ETH

Fund Raised (USD)

27476646

Cena startowa (USD)

0.005

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Switzerland

Legal Advisers

MME

White Paper

STX Whitepaper

Team:

Ophir Gertner: Founder.
Yossi Peret: COO.
Marek Lorinc: Executive Director.

The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.

Token Reserve Split:

invest.com Ltd. - 12.5%;
Stox team - 10%;
Stox Ltd. - 27.5%;

Blockstack News

Hiro, formerly Blockstack, Says STX...

Blockstack (STX) rallies 85% as fun...

OKCoin Agrees to List Blockstack’s...

Blockstack Token's Conversion to No...

Blockstack Says Its Cryptocurrency...

Blockstack’s Stacks Tokens Could Be...

Powiązane waluty

DMD

Dymmax

Securabyte Prot...

Holyheld

Aston

Bitcoin Planet

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Blockstack
STX Coin Values STX

Blockstack valuesUSD Cena
$ 0.4846

Blockstack BTC Cena
0.00001398

Blockstack Ostatnie 24h
$ 2,362,527

Blockstack Kapitalizacja
$ 358,504,656

Blockstack STX Coin Values STX

Blockstack valuesUSD Cena $ 0.4846

Blockstack BTC Cena 0.00001398

Blockstack Ostatnie 24h $ 2,362,527

Blockstack Kapitalizacja $ 358,504,656

Share Blockstack Price

Blockstack Cena Wykresy

Blockstack Cena Wysokie/niskie wykresy cen

Blockstack Crypto Technology

Blockstack Crypto Market

Blockstack Crypto ICO Description

Blockstack Crypto Technology

Blockstack Crypto Features

Blockstack ICO Details

Blockstack
STX Coin Values STX

Blockstack valuesUSD Cena
$ 0.4846

Blockstack BTC Cena
0.00001398

Blockstack Ostatnie 24h
$ 2,362,527

Blockstack Kapitalizacja
$ 358,504,656