STU Coin Values STU
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111785
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111785
MarketsbitJob Crypto Coin Rank 2230
Website
White Paper
87,816,093 STU
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
bitJob
bitJob valuesUSD Price $ 0.0001
$ 0.0001
bitJob BTC Price 0.00000001
0.00000001
bitJob 24h Vol $ 0
$ 0
bitJob Market Cap $ 11,407
$ 11,407
24h Vol
0 BTC 1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Today bitJob price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. bitJob prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitJob has been traded on Crypto Exchanges. Get bitJob's progress by adding it to your favourites and creating a free portfolio if you wish.
STU Charts
bitJob Price Charts
STU High/Low Price Chart
bitJob Price High/Low Price Chart
Historical Data
bitJob Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-12 | $0.0888 | $0.0941 | $0.1058000 | $0.0705 |
| 2017-11-13 | $0.0941 | $0.1174000 | $0.1174000 | $0.0456600 |
| 2017-11-14 | $0.1174000 | $0.0660 | $0.1187000 | $0.0528 |
| 2017-11-15 | $0.0660 | $0.0656 | $0.1092000 | $0.0583 |
| 2017-11-16 | $0.0656 | $0.0785 | $0.1021000 | $0.0707 |
| 2017-11-17 | $0.0785 | $0.0693 | $0.0770 | $0.0616 |
| 2017-11-18 | $0.0693 | $0.0700 | $0.1012000 | $0.0700 |
| 2017-11-19 | $0.0700 | $0.0643 | $0.0885 | $0.0643 |
| 2017-11-20 | $0.0643 | $0.0660 | $0.0825 | $0.0577 |
| 2017-11-21 | $0.0660 | $0.0486000 | $0.0810 | $0.0405000 |
| 2017-11-22 | $0.0486000 | $0.0576 | $0.0824 | $0.0494100 |
| 2017-11-23 | $0.0576 | $0.0480800 | $0.0641 | $0.0400700 |
| 2017-11-24 | $0.0480800 | $0.0574 | $0.0656 | $0.0164000 |
| 2017-11-25 | $0.0574 | $0.0525 | $0.0613 | $0.0350200 |
| 2017-11-26 | $0.0525 | $0.0465900 | $0.0559 | $0.0279600 |
| 2017-11-27 | $0.0465900 | $0.0389300 | $0.0486700 | $0.0292000 |
| 2017-11-28 | $0.0389300 | $0.0297200 | $0.0495300 | $0.0198100 |
| 2017-11-29 | $0.0297200 | $0.0295100 | $0.0295100 | $0.009838 |
| 2017-11-30 | $0.0295400 | $0.0298400 | $0.0298400 | $0.0099470 |
| 2017-12-01 | $0.0298400 | $0.0225900 | $0.0839 | $0.0225900 |
| 2017-12-02 | $0.0225900 | $0.0219300 | $0.0437600 | $0.0219300 |
| 2017-12-03 | $0.0219300 | $0.0317100 | $0.0449800 | $0.0224900 |
| 2017-12-04 | $0.0317100 | $0.0348700 | $0.0373100 | $0.0232500 |
| 2017-12-05 | $0.0348700 | $0.0560 | $0.1701000 | $0.0191300 |
| 2017-12-06 | $0.0560 | $0.0429000 | $0.1361000 | $0.0281900 |
| 2017-12-07 | $0.0429000 | $0.0168500 | $0.1318000 | $0.0168500 |
| 2017-12-08 | $0.0168700 | $0.0322600 | $0.0565 | $0.0019260 |
| 2017-12-09 | $0.0322600 | $0.0445300 | $0.0445300 | $0.0149900 |
| 2017-12-10 | $0.0445200 | $0.0301200 | $0.0451800 | $0.0132500 |
| 2017-12-11 | $0.0301200 | $0.0334600 | $0.0502 | $0.0235900 |
| 2017-12-12 | $0.0334700 | $0.0341700 | $0.0513 | $0.0322900 |
| 2017-12-13 | $0.0341700 | $0.0488600 | $0.0488600 | $0.0325700 |
| 2017-12-14 | $0.0488600 | $0.0329400 | $0.0494000 | $0.0289800 |
| 2017-12-15 | $0.0329400 | $0.0176000 | $0.0528 | $0.0176000 |
| 2017-12-16 | $0.0175900 | $0.0193500 | $0.0580 | $0.0174100 |
| 2017-12-17 | $0.0193500 | $0.0190700 | $0.0572 | $0.0190700 |
| 2017-12-18 | $0.0190700 | $0.0189700 | $0.0569 | $0.0189700 |
| 2017-12-19 | $0.0189700 | $0.0526 | $0.0701 | $0.0175200 |
| 2017-12-20 | $0.0526 | $0.0493900 | $0.0493900 | $0.0329200 |
| 2017-12-21 | $0.0493800 | $0.0469000 | $0.0469000 | $0.0156300 |
| 2017-12-22 | $0.0469000 | $0.0273300 | $0.0409900 | $0.0136600 |
| 2017-12-23 | $0.0273300 | $0.0144000 | $0.0431900 | $0.0144000 |
| 2017-12-24 | $0.0144000 | $0.0413700 | $0.0413700 | $0.0137900 |
| 2017-12-25 | $0.0413700 | $0.0415000 | $0.0438500 | $0.0276700 |
| 2017-12-26 | $0.0414900 | $0.0315100 | $0.0630 | $0.0310400 |
| 2017-12-27 | $0.0315100 | $0.0308300 | $0.0617 | $0.0308300 |
| 2017-12-28 | $0.0308300 | $0.0572 | $0.0720 | $0.0288000 |
| 2017-12-29 | $0.0573 | $0.1752000 | $0.2267000 | $0.0431800 |
| 2017-12-30 | $0.1752000 | $0.0877 | $0.1779000 | $0.0627 |
| 2017-12-31 | $0.0877 | $0.0831 | $0.0970 | $0.0693 |
| 2018-01-01 | $0.0831 | $0.0807 | $0.1076000 | $0.0514 |
| 2018-01-02 | $0.0807 | $0.0885 | $0.1191000 | $0.0573 |
| 2018-01-03 | $0.0885 | $0.0773 | $0.1266000 | $0.0454700 |
| 2018-01-04 | $0.0773 | $0.0759 | $0.1190000 | $0.0759 |
| 2018-01-05 | $0.0759 | $0.0848 | $0.1187000 | $0.0780 |
| 2018-01-06 | $0.0848 | $0.1374000 | $0.1546000 | $0.0859 |
| 2018-01-07 | $0.1374000 | $0.1295000 | $0.1339000 | $0.0811 |
| 2018-01-08 | $0.1295000 | $0.1797000 | $0.3143000 | $0.0749 |
| 2018-01-09 | $0.1797000 | $0.2188000 | $0.3038000 | $0.1447000 |
| 2018-01-10 | $0.2326000 | $0.2384000 | $0.2984000 | $0.1940000 |
| 2018-01-11 | $0.2384000 | $0.1464000 | $0.2129000 | $0.1331000 |
| 2018-01-12 | $0.1464000 | $0.2076000 | $0.2491000 | $0.1246000 |
| 2018-01-13 | $0.2076000 | $0.1994000 | $0.2421000 | $0.1567000 |
| 2018-01-14 | $0.1994000 | $0.1637000 | $0.1990000 | $0.1500000 |
| 2018-01-15 | $0.1637000 | $0.1636000 | $0.2045000 | $0.1500000 |
| 2018-01-16 | $0.1636000 | $0.1128000 | $0.1467000 | $0.1015000 |
| 2018-01-17 | $0.1128000 | $0.1116000 | $0.1340000 | $0.0893 |
| 2018-01-18 | $0.1116000 | $0.1229000 | $0.1233000 | $0.1006000 |
| 2018-01-19 | $0.1229000 | $0.1152000 | $0.1313000 | $0.1037000 |
| 2018-01-20 | $0.1152000 | $0.1534000 | $0.1662000 | $0.1278000 |
| 2018-01-21 | $0.1534000 | $0.1155000 | $0.1732000 | $0.1155000 |
| 2018-01-22 | $0.1155000 | $0.1298000 | $0.1406000 | $0.1081000 |
| 2018-01-23 | $0.1298000 | $0.1194000 | $0.1303000 | $0.1086000 |
| 2018-01-24 | $0.1194000 | $0.1257000 | $0.1371000 | $0.1143000 |
| 2018-01-25 | $0.1257000 | $0.1118000 | $0.1341000 | $0.1118000 |
| 2018-01-26 | $0.1118000 | $0.0999400 | $0.1230000 | $0.0999400 |
| 2018-01-27 | $0.0999400 | $0.1146000 | $0.1261000 | $0.0917 |
| 2018-01-28 | $0.1146000 | $0.1294000 | $0.1294000 | $0.0941 |
| 2018-01-29 | $0.1294000 | $0.1011000 | $0.1348000 | $0.0906 |
| 2018-01-30 | $0.1210000 | $0.0708 | $0.1089000 | $0.0708 |
| 2018-01-31 | $0.0708 | $0.0820 | $0.1522000 | $0.0716 |
| 2018-02-01 | $0.0820 | $0.0639 | $0.1325000 | $0.0572 |
| 2018-02-02 | $0.0639 | $0.0763 | $0.0805 | $0.0532 |
| 2018-02-03 | $0.0763 | $0.0563 | $0.0796 | $0.0462600 |
| 2018-02-04 | $0.0563 | $0.0575 | $0.0740 | $0.0501 |
| 2018-02-05 | $0.0575 | $0.0485600 | $0.0555 | $0.0391300 |
| 2018-02-06 | $0.0485600 | $0.0462100 | $0.0539 | $0.0392800 |
| 2018-02-07 | $0.0462100 | $0.0683 | $0.0911 | $0.0449500 |
| 2018-02-08 | $0.0683 | $0.0578 | $0.0744 | $0.0491500 |
| 2018-02-09 | $0.0578 | $0.0522 | $0.0696 | $0.0522 |
| 2018-02-10 | $0.0522 | $0.0600 | $0.0600 | $0.0514 |
| 2018-02-11 | $0.0600 | $0.0699 | $0.0722 | $0.0485100 |
| 2018-02-12 | $0.0699 | $0.0535 | $0.0770 | $0.0535 |
| 2018-02-13 | $0.0535 | $0.0513 | $0.0598 | $0.0513 |
| 2018-02-14 | $0.0513 | $0.0569 | $0.0664 | $0.0569 |
| 2018-02-15 | $0.0569 | $0.0602 | $0.0702 | $0.0554 |
| 2018-02-16 | $0.0602 | $0.0611 | $0.0713 | $0.0611 |
| 2018-02-17 | $0.0611 | $0.0666 | $0.0777 | $0.0555 |
| 2018-02-18 | $0.0666 | $0.0521 | $0.0625 | $0.0521 |
| 2018-02-19 | $0.0521 | $0.0559 | $0.0559 | $0.0559 |
| 2018-02-20 | $0.0559 | $0.0563 | $0.0675 | $0.0563 |
| 2018-02-21 | $0.0563 | $0.0540 | $0.0629 | $0.0419300 |
| 2018-02-22 | $0.0540 | $0.0492400 | $0.0817 | $0.0492400 |
| 2018-02-23 | $0.0492400 | $0.0859 | $0.0859 | $0.0509 |
| 2018-02-24 | $0.0859 | $0.0582 | $0.0819 | $0.0485300 |
| 2018-02-25 | $0.0582 | $0.0577 | $0.0766 | $0.0480500 |
| 2018-02-26 | $0.0577 | $0.0695 | $0.0729 | $0.0516 |
| 2018-02-27 | $0.0695 | $0.0583 | $0.0713 | $0.0530 |
| 2018-02-28 | $0.0583 | $0.0517 | $0.0658 | $0.0517 |
| 2018-03-01 | $0.0517 | $0.0463400 | $0.0686 | $0.0437200 |
| 2018-03-02 | $0.0463400 | $0.0634 | $0.0703 | $0.0441700 |
| 2018-03-03 | $0.0634 | $0.0458600 | $0.0688 | $0.0458600 |
| 2018-03-04 | $0.0458600 | $0.0575 | $0.0690 | $0.0460200 |
| 2018-03-05 | $0.0575 | $0.0686 | $0.0686 | $0.0457600 |
| 2018-03-06 | $0.0686 | $0.0543 | $0.0644 | $0.0537 |
| 2018-03-07 | $0.0543 | $0.0496400 | $0.0544 | $0.0397100 |
| 2018-03-08 | $0.0496400 | $0.0465800 | $0.0465800 | $0.0372700 |
| 2018-03-09 | $0.0465800 | $0.0370100 | $0.0564 | $0.0370100 |
| 2018-03-10 | $0.0370100 | $0.0533 | $0.0533 | $0.0351900 |
| 2018-03-11 | $0.0533 | $0.0480100 | $0.0653 | $0.0391300 |
| 2018-03-12 | $0.0480100 | $0.0457100 | $0.0507 | $0.0365700 |
| 2018-03-13 | $0.0457100 | $0.0441500 | $0.0466300 | $0.0366400 |
| 2018-03-14 | $0.0469000 | $0.0415000 | $0.0454400 | $0.0410900 |
| 2018-03-15 | $0.0414900 | $0.0330700 | $0.0457200 | $0.0330700 |
| 2018-03-16 | $0.0330700 | $0.0248500 | $0.0414200 | $0.0248500 |
| 2018-03-17 | $0.0251000 | $0.0432000 | $0.0432800 | $0.0236500 |
| 2018-03-18 | $0.0432000 | $0.0328600 | $0.0450200 | $0.0246500 |
| 2018-03-19 | $0.0328600 | $0.0344900 | $0.0483800 | $0.0258700 |
| 2018-03-20 | $0.0344900 | $0.0267600 | $0.0356800 | $0.0267600 |
| 2018-03-21 | $0.0267600 | $0.0267300 | $0.0356500 | $0.0267300 |
| 2018-03-22 | $0.0292300 | $0.0274000 | $0.0326300 | $0.0261700 |
| 2018-03-23 | $0.0274000 | $0.0268000 | $0.0357400 | $0.0268000 |
| 2018-03-24 | $0.0289500 | $0.0256400 | $0.0341900 | $0.0241100 |
| 2018-03-25 | $0.0282100 | $0.0306700 | $0.0306700 | $0.0254200 |
| 2018-03-26 | $0.0306700 | $0.0244600 | $0.0326100 | $0.0163000 |
| 2018-03-27 | $0.0244600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-03-28 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-03-29 | $0.0238800 | $0.0212500 | $0.0213200 | $0.0142800 |
| 2018-03-30 | $0.0212500 | $0.0274200 | $0.0342700 | $0.0185700 |
| 2018-03-31 | $0.0274100 | $0.0208300 | $0.0347200 | $0.0208300 |
| 2018-04-01 | $0.0208300 | $0.0207100 | $0.0207100 | $0.0205100 |
| 2018-04-02 | $0.0207100 | $0.0212200 | $0.0214400 | $0.0212200 |
| 2018-04-03 | $0.0212200 | $0.0223000 | $0.0297400 | $0.0223000 |
| 2018-04-04 | $0.0223000 | $0.0204500 | $0.0209200 | $0.0204500 |
| 2018-04-05 | $0.0204500 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-04-06 | $0.0203700 | $0.0265400 | $0.0265400 | $0.0199000 |
| 2018-04-07 | $0.0265400 | $0.0207500 | $0.0276700 | $0.0207500 |
| 2018-04-08 | $0.0207500 | $0.0211500 | $0.0211500 | $0.0141000 |
| 2018-04-09 | $0.0211500 | $0.0203700 | $0.0271600 | $0.0203700 |
| 2018-04-10 | $0.0203700 | $0.0207500 | $0.0290000 | $0.0206100 |
| 2018-04-11 | $0.0207500 | $0.0254700 | $0.0254700 | $0.0209300 |
| 2018-04-12 | $0.0254700 | $0.0237800 | $0.0289400 | $0.0237800 |
| 2018-04-13 | $0.0237800 | $0.0248000 | $0.0316000 | $0.0226700 |
| 2018-04-14 | $0.0251200 | $0.0240700 | $0.0255100 | $0.0162100 |
| 2018-04-15 | $0.0240700 | $0.0251300 | $0.0251300 | $0.0167500 |
| 2018-04-16 | $0.0251300 | $0.0242400 | $0.0242400 | $0.0161600 |
| 2018-04-17 | $0.0242400 | $0.0313700 | $0.0479300 | $0.0186200 |
| 2018-04-18 | $0.0313700 | $0.0286600 | $0.0324300 | $0.0220300 |
| 2018-04-19 | $0.0280900 | $0.0332100 | $0.0332100 | $0.0239900 |
| 2018-04-20 | $0.0301400 | $0.0355100 | $0.0355100 | $0.0264500 |
| 2018-04-21 | $0.0355100 | $0.0268100 | $0.0357400 | $0.0235000 |
| 2018-04-22 | $0.0268100 | $0.0232100 | $0.0290300 | $0.0232100 |
| 2018-04-23 | $0.0232100 | $0.0269000 | $0.0357800 | $0.0235900 |
| 2018-04-24 | $0.0269000 | $0.0289700 | $0.0386200 | $0.0276200 |
| 2018-04-25 | $0.0289700 | $0.0266200 | $0.0354900 | $0.0266200 |
| 2018-04-26 | $0.0266200 | $0.0371300 | $0.0371300 | $0.0249700 |
| 2018-04-27 | $0.0371600 | $0.0357500 | $0.0357500 | $0.0233300 |
| 2018-04-28 | $0.0357500 | $0.0374100 | $0.0374100 | $0.0187000 |
| 2018-04-29 | $0.0374000 | $0.0282200 | $0.0376300 | $0.0188100 |
| 2018-04-30 | $0.0282200 | $0.0185000 | $0.0369900 | $0.0185000 |
| 2018-05-01 | $0.0185000 | $0.0272300 | $0.0363100 | $0.0181500 |
| 2018-05-02 | $0.0272300 | $0.0369300 | $0.0369300 | $0.0184600 |
| 2018-05-03 | $0.0369300 | $0.0292400 | $0.0389800 | $0.0292400 |
| 2018-05-04 | $0.0292400 | $0.0291000 | $0.0388000 | $0.0194000 |
| 2018-05-05 | $0.0291000 | $0.0295400 | $0.0295400 | $0.0196900 |
| 2018-05-06 | $0.0295400 | $0.0289300 | $0.0289300 | $0.0192900 |
| 2018-05-07 | $0.0289300 | $0.0281300 | $0.0281300 | $0.0187600 |
| 2018-05-08 | $0.0281300 | $0.0275900 | $0.0275900 | $0.0183900 |
| 2018-05-09 | $0.0275900 | $0.0279600 | $0.0279600 | $0.0186400 |
| 2018-05-10 | $0.0279600 | $0.0180600 | $0.0271000 | $0.0180600 |
| 2018-05-11 | $0.0180600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-05-12 | $0.0168400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-05-13 | $0.0169800 | $0.0174200 | $0.0261300 | $0.0174200 |
| 2018-05-14 | $0.0174200 | $0.0173500 | $0.0260200 | $0.0173500 |
| 2018-05-15 | $0.0173500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-05-16 | $0.0169600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2018-05-17 | $0.0166900 | $0.0161400 | $0.0242100 | $0.0161400 |
| 2018-05-18 | $0.0161400 | $0.0165000 | $0.0247400 | $0.0165000 |
| 2018-05-19 | $0.0165000 | $0.0247500 | $0.0247500 | $0.0165000 |
| 2018-05-20 | $0.0247500 | $0.0256000 | $0.0256000 | $0.0170700 |
| 2018-05-21 | $0.0256000 | $0.0252600 | $0.0252600 | $0.0168400 |
| 2018-05-22 | $0.0252600 | $0.0239800 | $0.0239800 | $0.0159900 |
| 2018-05-23 | $0.0239800 | $0.0225200 | $0.0225200 | $0.0150100 |
| 2018-05-24 | $0.0225200 | $0.0151700 | $0.0227500 | $0.0151700 |
| 2018-05-25 | $0.0151700 | $0.0224300 | $0.0224300 | $0.0149500 |
| 2018-05-26 | $0.0224300 | $0.0220700 | $0.0220700 | $0.0147100 |
| 2018-05-27 | $0.0220700 | $0.0220900 | $0.0220900 | $0.0147200 |
| 2018-05-28 | $0.0220900 | $0.0213600 | $0.0213600 | $0.0142400 |
| 2018-05-29 | $0.0213600 | $0.0224200 | $0.0224200 | $0.0149500 |
| 2018-05-30 | $0.0224200 | $0.0221800 | $0.0221800 | $0.0147900 |
| 2018-05-31 | $0.0221800 | $0.0225100 | $0.0225100 | $0.0150000 |
| 2018-06-01 | $0.0225100 | $0.0301200 | $0.0602 | $0.0225900 |
| 2018-06-02 | $0.0301200 | $0.0229300 | $0.0305700 | $0.0152900 |
| 2018-06-03 | $0.0229300 | $0.0231600 | $0.0308800 | $0.0154400 |
| 2018-06-04 | $0.0231600 | $0.0225100 | $0.0225100 | $0.0150100 |
| 2018-06-05 | $0.0225100 | $0.0152600 | $0.0228900 | $0.0152600 |
| 2018-06-06 | $0.0152600 | $0.0229900 | $0.0306500 | $0.0153200 |
| 2018-06-07 | $0.0229900 | $0.0231000 | $0.0231000 | $0.0154000 |
| 2018-06-08 | $0.0231000 | $0.0228800 | $0.0305100 | $0.0152600 |
| 2018-06-09 | $0.0228800 | $0.0225400 | $0.0300500 | $0.0150300 |
| 2018-06-10 | $0.0225400 | $0.0135500 | $0.0270900 | $0.0135500 |
| 2018-06-11 | $0.0135500 | $0.0206600 | $0.0206600 | $0.0137700 |
| 2018-06-12 | $0.0206600 | $0.0196700 | $0.0196700 | $0.0131100 |
| 2018-06-13 | $0.0196700 | $0.0189300 | $0.0189300 | $0.0126200 |
| 2018-06-14 | $0.0189300 | $0.0199300 | $0.0265700 | $0.0132900 |
| 2018-06-15 | $0.0199300 | $0.0191900 | $0.0191900 | $0.0127900 |
| 2018-06-16 | $0.0191900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-06-17 | $0.0195100 | $0.0193700 | $0.0193700 | $0.0129200 |
| 2018-06-18 | $0.0193700 | $0.0201400 | $0.0201400 | $0.0134300 |
| 2018-06-19 | $0.0201400 | $0.0202200 | $0.0202200 | $0.0134800 |
| 2018-06-20 | $0.0202200 | $0.0202800 | $0.0202800 | $0.0135200 |
| 2018-06-21 | $0.0202800 | $0.0201600 | $0.0201600 | $0.0134400 |
| 2018-06-22 | $0.0201600 | $0.0181500 | $0.0181500 | $0.0121000 |
| 2018-06-23 | $0.0181500 | $0.0185000 | $0.0185000 | $0.0123300 |
| 2018-06-24 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-06-25 | $0.0184700 | $0.0187800 | $0.0187800 | $0.0125200 |
| 2018-06-26 | $0.0187800 | $0.0182700 | $0.0182700 | $0.0121800 |
| 2018-06-27 | $0.0182800 | $0.0184200 | $0.0184200 | $0.0122800 |
| 2018-06-28 | $0.0184200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-06-29 | $0.0176100 | $0.0124100 | $0.0186100 | $0.0124100 |
| 2018-06-30 | $0.0124100 | $0.0191600 | $0.0191600 | $0.0127700 |
| 2018-07-01 | $0.0191600 | $0.0126800 | $0.0190200 | $0.0126800 |
| 2018-07-02 | $0.0126900 | $0.0132300 | $0.0198500 | $0.0132300 |
| 2018-07-03 | $0.0132300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-07-04 | $0.0130200 | $0.0131800 | $0.0197700 | $0.0131800 |
| 2018-07-05 | $0.0131800 | $0.006535 | $0.0196000 | $0.006535 |
| 2018-07-06 | $0.006535 | $0.0132000 | $0.0132000 | $0.006602 |
| 2018-07-07 | $0.0132000 | $0.0135200 | $0.0135200 | $0.006758 |
| 2018-07-08 | $0.0135200 | $0.009390 | $0.0134100 | $0.008518 |
| 2018-07-09 | $0.009390 | $0.009336 | $0.009336 | $0.009336 |
| 2018-07-10 | $0.009336 | $0.0126100 | $0.0126100 | $0.006307 |
| 2018-07-11 | $0.0126100 | $0.0099110 | $0.0127900 | $0.008696 |
| 2018-07-12 | $0.0099110 | $0.006254 | $0.0125100 | $0.006254 |
| 2018-07-13 | $0.006254 | $0.006230 | $0.006230 | $0.006230 |
| 2018-07-14 | $0.006230 | $0.006269 | $0.0125400 | $0.006269 |
| 2018-07-15 | $0.006268 | $0.0127300 | $0.0127300 | $0.006364 |
| 2018-07-16 | $0.0127300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-07-17 | $0.0134800 | $0.0146500 | $0.0146500 | $0.007327 |
| 2018-07-18 | $0.0146500 | $0.007383 | $0.0147700 | $0.007383 |
| 2018-07-19 | $0.007383 | $0.0149500 | $0.0149500 | $0.007477 |
| 2018-07-20 | $0.0149500 | $0.0146700 | $0.0146700 | $0.007334 |
| 2018-07-21 | $0.0146700 | $0.007405 | $0.0148100 | $0.007405 |
| 2018-07-22 | $0.007405 | $0.007399 | $0.007399 | $0.007399 |
| 2018-07-23 | $0.007399 | $0.007718 | $0.007718 | $0.007718 |
| 2018-07-24 | $0.007718 | $0.008396 | $0.008396 | $0.008396 |
| 2018-07-25 | $0.008396 | $0.0116000 | $0.0116000 | $0.008170 |
| 2018-07-26 | $0.0116000 | $0.007937 | $0.0112700 | $0.007937 |
| 2018-07-27 | $0.007937 | $0.008183 | $0.008183 | $0.008183 |
| 2018-07-28 | $0.008183 | $0.008231 | $0.008231 | $0.008231 |
| 2018-07-29 | $0.008231 | $0.0105200 | $0.0105200 | $0.008217 |
| 2018-07-30 | $0.0103500 | $0.008176 | $0.0103000 | $0.008176 |
| 2018-07-31 | $0.008176 | $0.007735 | $0.0154700 | $0.007735 |
| 2018-08-01 | $0.007736 | $0.007611 | $0.007611 | $0.007611 |
| 2018-08-02 | $0.007611 | $0.007542 | $0.007542 | $0.007542 |
| 2018-08-03 | $0.007542 | $0.007418 | $0.007418 | $0.007418 |
| 2018-08-04 | $0.007418 | $0.007018 | $0.007018 | $0.007018 |
| 2018-08-05 | $0.007018 | $0.007042 | $0.007042 | $0.007042 |
| 2018-08-06 | $0.007043 | $0.006946 | $0.006946 | $0.006946 |
| 2018-08-07 | $0.006946 | $0.006723 | $0.0134500 | $0.006723 |
| 2018-08-08 | $0.006723 | $0.006285 | $0.0125700 | $0.006285 |
| 2018-08-09 | $0.006285 | $0.006543 | $0.0130900 | $0.006543 |
| 2018-08-10 | $0.006543 | $0.006153 | $0.006153 | $0.006153 |
| 2018-08-11 | $0.006153 | $0.006243 | $0.006243 | $0.006243 |
| 2018-08-12 | $0.006243 | $0.006323 | $0.006323 | $0.006323 |
| 2018-08-13 | $0.006322 | $0.006263 | $0.006263 | $0.006263 |
| 2018-08-14 | $0.006263 | $0.006200 | $0.006200 | $0.006200 |
| 2018-08-15 | $0.006200 | $0.006274 | $0.006274 | $0.006274 |
| 2018-08-16 | $0.006274 | $0.006324 | $0.006324 | $0.006324 |
| 2018-08-17 | $0.006324 | $0.006591 | $0.006591 | $0.006591 |
| 2018-08-18 | $0.006591 | $0.006406 | $0.006406 | $0.006406 |
| 2018-08-19 | $0.006406 | $0.006502 | $0.006502 | $0.006502 |
| 2018-08-20 | $0.006502 | $0.006270 | $0.006270 | $0.006270 |
| 2018-08-21 | $0.006270 | $0.006491 | $0.006491 | $0.006491 |
| 2018-08-22 | $0.006491 | $0.006366 | $0.006366 | $0.006366 |
| 2018-08-23 | $0.006366 | $0.006539 | $0.0130800 | $0.006539 |
| 2018-08-24 | $0.006539 | $0.0134200 | $0.0134200 | $0.006709 |
| 2018-08-25 | $0.0134200 | $0.006750 | $0.0135000 | $0.006750 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.006721 | $0.006721 |
| 2018-08-27 | $0.006721 | $0.006916 | $0.0138300 | $0.006916 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.0141800 | $0.007091 |
| 2018-08-29 | $0.007091 | $0.007052 | $0.0141000 | $0.007052 |
| 2018-08-30 | $0.007052 | $0.006999 | $0.006999 | $0.006999 |
| 2018-08-31 | $0.006999 | $0.007027 | $0.007027 | $0.007027 |
| 2018-09-01 | $0.007027 | $0.007203 | $0.007203 | $0.007203 |
| 2018-09-02 | $0.007203 | $0.007301 | $0.007301 | $0.007301 |
| 2018-09-03 | $0.007301 | $0.005598 | $0.007270 | $0.005598 |
| 2018-09-04 | $0.005598 | $0.007370 | $0.007370 | $0.005675 |
| 2018-09-05 | $0.007370 | $0.006705 | $0.006705 | $0.006705 |
| 2018-09-06 | $0.006705 | $0.006515 | $0.006515 | $0.0047560 |
| 2018-09-07 | $0.006515 | $0.0046160 | $0.006412 | $0.0046160 |
| 2018-09-08 | $0.0046170 | $0.006200 | $0.006200 | $0.0044640 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006249 | $0.006249 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.006324 | $0.006324 |
| 2018-09-11 | $0.006324 | $0.006296 | $0.006296 | $0.006296 |
| 2018-09-12 | $0.006296 | $0.006337 | $0.006337 | $0.006337 |
| 2018-09-13 | $0.006337 | $0.006492 | $0.0129800 | $0.006492 |
| 2018-09-14 | $0.006492 | $0.0129700 | $0.0129700 | $0.006486 |
| 2018-09-15 | $0.0129700 | $0.006522 | $0.0130400 | $0.006522 |
| 2018-09-16 | $0.006523 | $0.0130000 | $0.0130000 | $0.006502 |
| 2018-09-17 | $0.0130000 | $0.0125200 | $0.0125200 | $0.006261 |
| 2018-09-18 | $0.0125200 | $0.0126900 | $0.0126900 | $0.006346 |
| 2018-09-19 | $0.0126900 | $0.0128000 | $0.0128000 | $0.006399 |
| 2018-09-20 | $0.0128000 | $0.006506 | $0.0130100 | $0.006506 |
| 2018-09-21 | $0.006506 | $0.006762 | $0.006762 | $0.006762 |
| 2018-09-22 | $0.006762 | $0.006717 | $0.006717 | $0.006717 |
| 2018-09-23 | $0.006717 | $0.006703 | $0.006703 | $0.006703 |
| 2018-09-24 | $0.006703 | $0.0131700 | $0.0131700 | $0.006584 |
| 2018-09-25 | $0.0131700 | $0.006438 | $0.0128800 | $0.006438 |
| 2018-09-26 | $0.006438 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-27 | $0.006463 | $0.006686 | $0.006686 | $0.006686 |
| 2018-09-28 | $0.006686 | $0.006635 | $0.006635 | $0.006635 |
| 2018-09-29 | $0.006635 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-30 | $0.006604 | $0.006624 | $0.006624 | $0.006624 |
| 2018-10-01 | $0.006624 | $0.006595 | $0.006595 | $0.006595 |
| 2018-10-02 | $0.006595 | $0.006525 | $0.006525 | $0.006525 |
| 2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-04 | $0.006493 | $0.0048030 | $0.006580 | $0.0048030 |
| 2018-10-05 | $0.0046060 | $0.006633 | $0.006633 | $0.0045770 |
| 2018-10-06 | $0.006633 | $0.006590 | $0.006590 | $0.006590 |
| 2018-10-07 | $0.006590 | $0.006601 | $0.006601 | $0.006601 |
| 2018-10-08 | $0.006601 | $0.0049880 | $0.006650 | $0.0049880 |
| 2018-10-09 | $0.0049880 | $0.006632 | $0.006632 | $0.0049740 |
| 2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-11 | $0.006581 | $0.006209 | $0.006209 | $0.006209 |
| 2018-10-12 | $0.006209 | $0.005126 | $0.006251 | $0.005126 |
| 2018-10-13 | $0.005127 | $0.005139 | $0.005139 | $0.005139 |
| 2018-10-14 | $0.005139 | $0.005148 | $0.005148 | $0.005148 |
| 2018-10-15 | $0.005148 | $0.0132200 | $0.0132200 | $0.005422 |
| 2018-10-16 | $0.0132300 | $0.0131700 | $0.0131700 | $0.006583 |
| 2018-10-17 | $0.0131700 | $0.006575 | $0.0131500 | $0.006575 |
| 2018-10-18 | $0.006576 | $0.006489 | $0.006489 | $0.006489 |
| 2018-10-19 | $0.006489 | $0.006469 | $0.006469 | $0.006469 |
| 2018-10-20 | $0.006469 | $0.006491 | $0.006491 | $0.006491 |
| 2018-10-21 | $0.006491 | $0.006510 | $0.006510 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.006483 | $0.006483 | $0.006483 |
| 2018-10-23 | $0.006484 | $0.0129400 | $0.0129400 | $0.006470 |
| 2018-10-24 | $0.0129400 | $0.006476 | $0.0129500 | $0.006476 |
| 2018-10-25 | $0.006477 | $0.006463 | $0.0129300 | $0.006463 |
| 2018-10-26 | $0.006463 | $0.006457 | $0.006457 | $0.006457 |
| 2018-10-27 | $0.006457 | $0.006470 | $0.006470 | $0.005953 |
| 2018-10-28 | $0.006470 | $0.006471 | $0.006471 | $0.006471 |
| 2018-10-29 | $0.006471 | $0.006314 | $0.006314 | $0.006314 |
| 2018-10-30 | $0.006314 | $0.006309 | $0.0126200 | $0.006309 |
| 2018-10-31 | $0.006309 | $0.0126900 | $0.0126900 | $0.006343 |
| 2018-11-01 | $0.0126900 | $0.006381 | $0.0127600 | $0.006381 |
| 2018-11-02 | $0.006381 | $0.006395 | $0.006395 | $0.006395 |
| 2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-06 | $0.006434 | $0.006480 | $0.006480 | $0.006480 |
| 2018-11-07 | $0.006480 | $0.006530 | $0.006530 | $0.006530 |
| 2018-11-08 | $0.006531 | $0.006446 | $0.006446 | $0.006446 |
| 2018-11-09 | $0.006446 | $0.006378 | $0.006378 | $0.006378 |
| 2018-11-10 | $0.006378 | $0.006396 | $0.006396 | $0.006396 |
| 2018-11-11 | $0.006396 | $0.006408 | $0.006408 | $0.006408 |
| 2018-11-12 | $0.006408 | $0.006375 | $0.006375 | $0.006375 |
| 2018-11-13 | $0.006375 | $0.006339 | $0.0126800 | $0.0029790 |
| 2018-11-14 | $0.006339 | $0.0114800 | $0.0114800 | $0.005741 |
| 2018-11-15 | $0.0114800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-11-16 | $0.0112900 | $0.005586 | $0.0111700 | $0.005028 |
| 2018-11-17 | $0.005587 | $0.005569 | $0.005569 | $0.005569 |
| 2018-11-18 | $0.005568 | $0.005615 | $0.005615 | $0.005615 |
| 2018-11-19 | $0.005615 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2018-11-20 | $0.0048100 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-11-21 | $0.0044420 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2018-11-22 | $0.0045930 | $0.006481 | $0.006481 | $0.0043210 |
| 2018-11-23 | $0.006481 | $0.0043430 | $0.006515 | $0.0043430 |
| 2018-11-24 | $0.0043430 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2018-11-25 | $0.0038540 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-11-26 | $0.0040040 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-11-27 | $0.0037850 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-11-28 | $0.0038230 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-11-29 | $0.0042640 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2018-11-30 | $0.0042870 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-12-01 | $0.0040100 | $0.007891 | $0.007891 | $0.0041970 |
| 2018-12-02 | $0.007892 | $0.007790 | $0.007790 | $0.007790 |
| 2018-12-03 | $0.007790 | $0.007743 | $0.007743 | $0.0038710 |
| 2018-12-04 | $0.007743 | $0.007897 | $0.007897 | $0.007897 |
| 2018-12-05 | $0.007897 | $0.007475 | $0.007475 | $0.007475 |
| 2018-12-06 | $0.007475 | $0.0034850 | $0.006970 | $0.0034850 |
| 2018-12-07 | $0.0034850 | $0.0034210 | $0.006841 | $0.0034210 |
| 2018-12-08 | $0.0034210 | $0.0042570 | $0.0043260 | $0.0034610 |
| 2018-12-09 | $0.0042570 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2018-12-10 | $0.0044190 | $0.0034670 | $0.0042650 | $0.0034670 |
| 2018-12-11 | $0.0034670 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2018-12-12 | $0.0034010 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2018-12-13 | $0.0034860 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2018-12-14 | $0.0033050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-12-15 | $0.0032350 | $0.0032330 | $0.006465 | $0.0032330 |
| 2018-12-16 | $0.0032330 | $0.006511 | $0.006511 | $0.0032550 |
| 2018-12-17 | $0.006511 | $0.0039740 | $0.007096 | $0.0039380 |
| 2018-12-18 | $0.0039740 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2018-12-19 | $0.0041620 | $0.0042600 | $0.0042600 | $0.0041850 |
| 2018-12-20 | $0.0042600 | $0.0041380 | $0.0047170 | $0.0041380 |
| 2018-12-21 | $0.0041380 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2018-12-22 | $0.0038990 | $0.0046920 | $0.0046920 | $0.0040450 |
| 2018-12-23 | $0.0046920 | $0.0049690 | $0.0049690 | $0.0046490 |
| 2018-12-24 | $0.0049690 | $0.0049800 | $0.005511 | $0.0041230 |
| 2018-12-25 | $0.0049800 | $0.0044870 | $0.0046780 | $0.0044870 |
| 2018-12-26 | $0.0044870 | $0.0038490 | $0.0045030 | $0.0038490 |
| 2018-12-27 | $0.0038490 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2018-12-28 | $0.0036460 | $0.0043820 | $0.0043820 | $0.0039480 |
| 2018-12-29 | $0.0043820 | $0.0038350 | $0.0042150 | $0.0038350 |
| 2018-12-30 | $0.0038350 | $0.0031950 | $0.0047920 | $0.0031950 |
| 2018-12-31 | $0.0031950 | $0.0037470 | $0.0037470 | $0.0030730 |
| 2019-01-01 | $0.0037470 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-01-02 | $0.0038800 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-01-03 | $0.0039610 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-01-04 | $0.0038360 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-01-05 | $0.0038740 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-01-06 | $0.0038550 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-01-09 | $0.0040410 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-10 | $0.0040480 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-01-11 | $0.0036680 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-01-14 | $0.0035510 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-01-15 | $0.0037040 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-01-16 | $0.0036210 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-01-17 | $0.0036440 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-18 | $0.0036850 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-01-19 | $0.0036480 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-20 | $0.0037300 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-21 | $0.0035680 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-01-22 | $0.0035720 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-01-23 | $0.0036020 | $0.0035720 | $0.007144 | $0.0035720 |
| 2019-01-24 | $0.0035720 | $0.0035990 | $0.007197 | $0.0035990 |
| 2019-01-25 | $0.0035990 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-01-26 | $0.0035830 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-01-28 | $0.0035650 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-01-29 | $0.0034530 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-01-30 | $0.0034180 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2019-01-31 | $0.0034670 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-02-01 | $0.0034340 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-02-02 | $0.0034620 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-03 | $0.0035090 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-02-04 | $0.0034500 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-05 | $0.0034310 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-06 | $0.0034480 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-02-07 | $0.0033950 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-02-08 | $0.0033750 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-09 | $0.0036600 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-02-10 | $0.0036520 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-12 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0032560 |
| 2019-02-13 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-02-14 | $0.0036060 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-02-15 | $0.0035890 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-02-16 | $0.0035930 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-17 | $0.0036170 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-18 | $0.0036710 | $0.0022300 | $0.0039130 | $0.0020740 |
| 2019-02-19 | $0.0022300 | $0.0018840 | $0.0022760 | $0.0018840 |
| 2019-02-20 | $0.0018840 | $0.0019080 | $0.0019080 | $0.0018280 |
| 2019-02-21 | $0.0019080 | $0.0020080 | $0.0020080 | $0.0018900 |
| 2019-02-22 | $0.0020080 | $0.0021910 | $0.0021910 | $0.0018320 |
| 2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-02-24 | $0.0022820 | $0.0021120 | $0.0021120 | $0.0019610 |
| 2019-02-25 | $0.0021120 | $0.0021530 | $0.0026150 | $0.0021530 |
| 2019-02-26 | $0.0021530 | $0.0021380 | $0.0022910 | $0.0021380 |
| 2019-02-27 | $0.0021380 | $0.0025280 | $0.0036010 | $0.0021450 |
| 2019-02-28 | $0.0025280 | $0.0027530 | $0.0027530 | $0.0025230 |
| 2019-03-01 | $0.0027530 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-02 | $0.0027590 | $0.0032660 | $0.007686 | $0.0027670 |
| 2019-03-03 | $0.0032660 | $0.0038120 | $0.0041940 | $0.0031260 |
| 2019-03-04 | $0.0038120 | $0.0026490 | $0.0037310 | $0.0023130 |
| 2019-03-05 | $0.0026490 | $0.0025180 | $0.0027510 | $0.0011620 |
| 2019-03-06 | $0.0025180 | $0.0022470 | $0.0025190 | $0.0013950 |
| 2019-03-07 | $0.0022470 | $0.0023300 | $0.0024460 | $0.0020190 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023590 | $0.0022820 |
| 2019-03-09 | $0.0023210 | $0.0036320 | $0.0044210 | $0.0020530 |
| 2019-03-10 | $0.0036320 | $0.0029470 | $0.0036150 | $0.0027900 |
| 2019-03-11 | $0.0029470 | $0.0032940 | $0.005812 | $0.0027510 |
| 2019-03-12 | $0.0032940 | $0.0029160 | $0.0033440 | $0.0029160 |
| 2019-03-13 | $0.0029160 | $0.0032970 | $0.007369 | $0.0027920 |
| 2019-03-14 | $0.0032970 | $0.0029500 | $0.0032990 | $0.0029500 |
| 2019-03-15 | $0.0029500 | $0.0029450 | $0.0030630 | $0.0028270 |
| 2019-03-16 | $0.0029450 | $0.0028990 | $0.0030200 | $0.0028990 |
| 2019-03-17 | $0.0028990 | $0.0027190 | $0.0028790 | $0.0026390 |
| 2019-03-18 | $0.0027190 | $0.0024730 | $0.0027120 | $0.0024730 |
| 2019-03-19 | $0.0024730 | $0.0022540 | $0.0025750 | $0.0021330 |
| 2019-03-20 | $0.0022540 | $0.0022720 | $0.0025960 | $0.0021500 |
| 2019-03-21 | $0.0022720 | $0.0021580 | $0.0022380 | $0.0021180 |
| 2019-03-22 | $0.0021580 | $0.0022800 | $0.0025210 | $0.0021200 |
| 2019-03-23 | $0.0022800 | $0.0021640 | $0.0023240 | $0.0019640 |
| 2019-03-24 | $0.0021640 | $0.0021570 | $0.0028360 | $0.0020770 |
| 2019-03-25 | $0.0021570 | $0.0020410 | $0.0021590 | $0.0020410 |
| 2019-03-26 | $0.0020410 | $0.0020890 | $0.0024050 | $0.0019710 |
| 2019-03-27 | $0.0020890 | $0.0020230 | $0.0021440 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0019780 | $0.0020180 | $0.0019370 |
| 2019-03-29 | $0.0019780 | $0.0027960 | $0.0039060 | $0.0020150 |
| 2019-03-30 | $0.0027960 | $0.0024710 | $0.0039120 | $0.0024710 |
| 2019-03-31 | $0.0024710 | $0.0023850 | $0.0027560 | $0.0023440 |
| 2019-04-01 | $0.0023850 | $0.0024080 | $0.0026980 | $0.0022420 |
| 2019-04-02 | $0.0024080 | $0.0022570 | $0.006036 | $0.0021100 |
| 2019-04-03 | $0.0022570 | $0.0018410 | $0.0023890 | $0.0018410 |
| 2019-04-04 | $0.0018410 | $0.0016710 | $0.0022600 | $0.0015720 |
| 2019-04-05 | $0.0016710 | $0.0015650 | $0.0019680 | $0.0015140 |
| 2019-04-06 | $0.0015650 | $0.0016690 | $0.0023260 | $0.0014670 |
| 2019-04-07 | $0.0016690 | $0.0022360 | $0.0023930 | $0.0016640 |
| 2019-04-08 | $0.0022360 | $0.0022240 | $0.0024350 | $0.0018000 |
| 2019-04-09 | $0.0022240 | $0.0026010 | $0.0029650 | $0.0019240 |
| 2019-04-10 | $0.0026010 | $0.0023400 | $0.0031380 | $0.0022870 |
| 2019-04-11 | $0.0023400 | $0.0018170 | $0.0023730 | $0.0018170 |
| 2019-04-12 | $0.0018170 | $0.0022870 | $0.0026420 | $0.0018290 |
| 2019-04-13 | $0.0022870 | $0.0025910 | $0.0030480 | $0.0022860 |
| 2019-04-14 | $0.0025910 | $0.0028930 | $0.0030990 | $0.0026340 |
| 2019-04-15 | $0.0028930 | $0.0021660 | $0.0028210 | $0.0021660 |
| 2019-04-16 | $0.0021660 | $0.0018240 | $0.0022940 | $0.0017720 |
| 2019-04-17 | $0.0018240 | $0.0019370 | $0.0020950 | $0.0014140 |
| 2019-04-18 | $0.0019370 | $0.0019570 | $0.0020100 | $0.0016930 |
| 2019-04-19 | $0.0019570 | $0.0018000 | $0.0020120 | $0.0018000 |
| 2019-04-20 | $0.0018000 | $0.0017040 | $0.0019170 | $0.0016510 |
| 2019-04-21 | $0.0017040 | $0.0018570 | $0.0019100 | $0.0016980 |
| 2019-04-22 | $0.0018570 | $0.0017800 | $0.0018880 | $0.0016720 |
| 2019-04-23 | $0.0017800 | $0.0015510 | $0.0018830 | $0.0014400 |
| 2019-04-24 | $0.0015510 | $0.0016910 | $0.0017450 | $0.0015270 |
| 2019-04-25 | $0.0016910 | $0.0014970 | $0.0016000 | $0.0014970 |
| 2019-04-26 | $0.0014970 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2019-04-27 | $0.0012560 | $0.0014120 | $0.0016210 | $0.0012550 |
| 2019-04-28 | $0.0014130 | $0.0014240 | $0.0016340 | $0.0013710 |
| 2019-04-29 | $0.0014240 | $0.0014670 | $0.0015190 | $0.0013090 |
| 2019-04-30 | $0.0014670 | $0.0016590 | $0.0016590 | $0.0013910 |
| 2019-05-01 | $0.0016590 | $0.0016170 | $0.0016710 | $0.0014550 |
| 2019-05-02 | $0.0016170 | $0.0015950 | $0.0016500 | $0.0014850 |
| 2019-05-03 | $0.0015950 | $0.0017840 | $0.0018990 | $0.0015530 |
| 2019-05-04 | $0.0017840 | $0.0017520 | $0.0018100 | $0.0017520 |
| 2019-05-05 | $0.0017520 | $0.0017380 | $0.0017380 | $0.0016800 |
| 2019-05-06 | $0.0017380 | $0.0016670 | $0.0017240 | $0.0014950 |
| 2019-05-07 | $0.0016670 | $0.0015130 | $0.0016880 | $0.0013390 |
| 2019-05-08 | $0.0015130 | $0.0016800 | $0.0019200 | $0.0015600 |
| 2019-05-09 | $0.0016800 | $0.0016050 | $0.0017900 | $0.0015430 |
| 2019-05-10 | $0.0016050 | $0.0016530 | $0.0019070 | $0.0015260 |
| 2019-05-11 | $0.0016530 | $0.0011510 | $0.0019420 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011160 | $0.0012560 | $0.0008370 |
| 2019-05-13 | $0.0011160 | $0.0011710 | $0.0012490 | $0.0009370 |
| 2019-05-14 | $0.0011710 | $0.0012770 | $0.0015160 | $0.0009580 |
| 2019-05-15 | $0.0012770 | $0.0011460 | $0.0013090 | $0.0009820 |
| 2019-05-16 | $0.0011460 | $0.0013390 | $0.0015750 | $0.0011020 |
| 2019-05-17 | $0.0013390 | $0.0011800 | $0.0014740 | $0.0010320 |
| 2019-05-18 | $0.0011800 | $0.0013080 | $0.0021800 | $0.0010900 |
| 2019-05-19 | $0.0013080 | $0.0013110 | $0.0015570 | $0.0011470 |
| 2019-05-20 | $0.0013110 | $0.0009600 | $0.0012800 | $0.0009600 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0011920 | $0.0007950 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009920 | $0.0007630 |
| 2019-05-23 | $0.0009150 | $0.0010240 | $0.0011810 | $0.0008660 |
| 2019-05-24 | $0.0010240 | $0.0009600 | $0.0010400 | $0.0008000 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0010480 | $0.0008860 |
| 2019-05-26 | $0.0009670 | $0.0009600 | $0.0011340 | $0.0002620 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0010540 | $0.0008780 |
| 2019-05-28 | $0.0009660 | $0.0008720 | $0.0009590 | $0.0007850 |
| 2019-05-29 | $0.0008720 | $0.0009530 | $0.0010400 | $0.0008660 |
| 2019-05-30 | $0.0009530 | $0.0007450 | $0.0009100 | $0.0004970 |
| 2019-05-31 | $0.0007450 | $0.0006840 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-06-02 | $0.0007700 | $0.0006120 | $0.0007860 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0007300 | $0.0007300 | $0.0005680 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007790 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007810 | $0.0007810 | $0.0007030 |
| 2019-06-07 | $0.0007810 | $0.0007200 | $0.0008000 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007930 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006120 | $0.0006880 | $0.0005350 |
| 2019-06-10 | $0.0006120 | $0.0005620 | $0.0006420 | $0.0004010 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0006330 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0005720 |
| 2019-06-13 | $0.0006540 | $0.0005760 | $0.0006590 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0005310 | $0.0007080 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0006280 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0006540 | $0.0003730 |
| 2019-06-18 | $0.0005600 | $0.0006360 | $0.0006360 | $0.0005450 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0007630 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0008180 | $0.0008180 | $0.0006130 |
| 2019-06-22 | $0.0008180 | $0.0007480 | $0.0010690 | $0.0006410 |
| 2019-06-23 | $0.0007480 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0007720 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0005870 | $0.0010570 | $0.0004700 |
| 2019-06-26 | $0.0005870 | $0.0005160 | $0.0006460 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0006180 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0007130 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0006460 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0006510 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0005030 | $0.0006280 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0006050 | $0.0006050 | $0.0004840 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0004080 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0004340 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0003790 | $0.0004740 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0004770 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0004750 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0003840 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0004160 | $0.0004160 | $0.0003120 |
| 2019-08-02 | $0.0004160 | $0.0003160 | $0.0004210 | $0.0003160 |
| 2019-08-03 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-04 | $0.0003250 | $0.0004390 | $0.0004390 | $0.0003290 |
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.006258 | $0.0003540 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0003440 |
| 2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-08 | $0.0004790 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-08-09 | $0.0004790 | $0.0005930 | $0.0005930 | $0.0004750 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0008080 | $0.0010390 | $0.0005780 |
| 2019-08-12 | $0.0008080 | $0.0006830 | $0.0007970 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0005440 | $0.0006520 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0004010 |
| 2019-08-15 | $0.0005020 | $0.0004120 | $0.0005150 | $0.0004120 |
| 2019-08-16 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0006550 | $0.0007650 | $0.0004370 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0005070 | $0.0006080 | $0.0004050 |
| 2019-08-22 | $0.0005070 | $0.0004040 | $0.0005050 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0004790 | $0.0004790 | $0.0003840 |
| 2019-08-31 | $0.0004790 | $0.0003850 | $0.0004810 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0049820 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0045700 | $0.0003120 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0012200 | $0.0012200 | $0.0004060 |
| 2019-09-19 | $0.0012200 | $0.0004110 | $0.0012340 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0003330 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0010070 | $0.0010070 | $0.0002520 |
| 2019-10-03 | $0.0010070 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-06 | $0.0009810 | $0.0001570 | $0.0009440 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0001660 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0004040 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0001600 |
| 2019-10-20 | $0.0002390 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0001730 | $0.0002600 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0003530 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0003510 | $0.0007020 | $0.0001760 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0002540 |
| 2019-11-16 | $0.0003390 | $0.0002550 | $0.0003400 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-23 | $0.0002190 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-25 | $0.0002770 | $0.0002140 | $0.0002860 | $0.0002140 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0001510 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0002160 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0002070 | $0.0002070 | $0.0001380 |
| 2019-12-17 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-03 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-10 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-11 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-12 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-13 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-14 | $0.0002430 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-01-15 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-01-16 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-17 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-28 | $0.0002670 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002640 | $0.0002920 | $0.0002640 |
Markets
bitJob Crypto Market
| Pair | Exchange |
|---|---|
| STU/ETH | etherdelta |
| STU/ETH | ethermium |
| STU/BTC | hitbtc |
| STU/ETH | hitbtc |
| STU/USDT | hitbtc |
| STU/ETH | idex |
| STU/BTC | liquid |
| STU/ETH | liquid |
| STU/QASH | liquid |
| STU/BTS | openledger |
| STU/BTC | qryptos |
| STU/BTC | yobit |
| STU/DOGE | yobit |
| STU/ETH | yobit |
| STU/RUR | yobit |
| STU/USD | yobit |
| STU/WAVES | yobit |
Description
bitJob Crypto ICO Description
Decentralized platform for Short-Term Online Jobs, Powered by a Cryptographic token economy.
bitJob Student Coin: STU will be purchased or sold with Traditional (Fiat) Money And with Cryptocurrencies.
BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.
Technology
bitJob Crypto Technology
Sorry, detailed technology about bitJob is not currently available
Features
bitJob Crypto Features
Sorry, detailed features about bitJob is not currently available
ICO Status
bitJob ICO Details
ICO Status
Ongoing
Token Supply
200000000
Start Date
2017-09-12
End Date
2017-10-12
Fund Raised (BTC)
7,122.35 ETH
Fund Raised (USD)
2173171
Start Price (USD)
0.0011
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
587
Legal Advisers
Isolas (Gibraltar)
White Paper
BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.
BitJob will be holding its ICO on Sptember 12, 2017. There will be a total of 60,000,000 coins available at the offering. The ICO is expected to end on October 13, 2017.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer