Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-06-19 | $9,072.63 | $9,280.54 | $9,280.54 | $9,271.26 |
2019-06-20 | $9,280.54 | $9,527.31 | $9,536.85 | $9,527.31 |
2019-06-21 | $9,527.31 | $10,208.65 | $10,218.87 | $10,208.65 |
2019-06-22 | $10,208.65 | $10,689.54 | $10,689.54 | $10,678.85 |
2019-06-23 | $10,689.54 | $10,855.99 | $10,855.99 | $10,855.99 |
2019-06-24 | $10,855.99 | $11,035.74 | $11,035.74 | $11,024.70 |
2019-06-25 | $11,035.74 | $11,740.34 | $11,740.34 | $11,728.60 |
2019-06-26 | $11,740.34 | $12,900.37 | $12,913.28 | $12,900.37 |
2019-06-27 | $12,900.37 | $11,154.09 | $11,154.09 | $11,142.94 |
2019-06-28 | $11,154.09 | $12,342.70 | $12,355.06 | $12,342.70 |
2019-06-29 | $12,342.70 | $11,872.22 | $11,884.10 | $11,872.22 |
2019-06-30 | $11,872.22 | $10,769.05 | $10,769.05 | $10,758.28 |
2019-07-01 | $10,769.05 | $10,591.87 | $10,591.87 | $10,581.28 |
2019-07-02 | $10,591.87 | $10,833.29 | $10,844.13 | $10,833.29 |
2019-07-03 | $10,833.29 | $11,969.63 | $11,981.61 | $11,969.63 |
2019-07-04 | $11,969.63 | $11,156.52 | $11,156.52 | $11,145.36 |
2019-07-05 | $11,156.52 | $10,993.25 | $10,993.25 | $10,982.26 |
2019-07-06 | $10,993.25 | $11,237.69 | $11,248.94 | $11,237.69 |
2019-07-07 | $11,237.69 | $11,462.81 | $11,474.28 | $11,462.81 |
2019-07-08 | $11,462.81 | $12,283.86 | $12,296.16 | $12,283.86 |
2019-07-09 | $12,283.86 | $12,554.45 | $12,567.02 | $12,554.45 |
2019-07-10 | $12,554.45 | $12,097.91 | $12,099.12 | $12,087.02 |
2019-07-11 | $12,097.91 | $11,341.99 | $11,343.12 | $11,341.99 |
2019-07-12 | $11,341.99 | $11,796.19 | $11,797.37 | $11,796.19 |
2019-07-13 | $11,796.19 | $11,362.83 | $11,363.97 | $11,362.83 |
2019-07-14 | $11,362.83 | $10,203.39 | $10,204.41 | $10,203.39 |
2019-07-15 | $10,203.39 | $10,850.26 | $10,850.26 | $10,849.17 |
2019-07-16 | $10,850.26 | $9,423.44 | $9,423.44 | $9,422.50 |
2019-07-17 | $9,423.44 | $9,696.15 | $9,696.15 | $9,695.18 |
2019-07-18 | $9,696.15 | $10,638.35 | $10,638.35 | $10,637.29 |
2019-07-19 | $10,638.35 | $10,532.94 | $10,532.94 | $10,531.89 |
2019-07-20 | $10,532.94 | $10,759.42 | $10,759.42 | $10,758.34 |
2019-07-21 | $10,759.42 | $10,586.71 | $10,586.71 | $10,585.65 |
2019-07-22 | $10,586.71 | $10,324.84 | $10,325.87 | $10,324.84 |
2019-07-23 | $10,324.84 | $9,853.16 | $9,854.15 | $9,853.16 |
2019-07-24 | $9,853.16 | $9,772.14 | $9,772.14 | $9,771.16 |
2019-07-25 | $9,772.14 | $9,882.43 | $9,882.43 | $9,881.44 |
2019-07-26 | $9,882.43 | $9,847.45 | $9,847.45 | $9,846.47 |
2019-07-27 | $9,847.45 | $9,478.32 | $9,478.32 | $9,477.37 |
2019-07-28 | $9,478.32 | $9,530.82 | $9,531.77 | $9,530.82 |
2019-07-29 | $9,530.82 | $9,506.93 | $9,506.93 | $9,505.98 |
2019-07-30 | $9,506.93 | $9,595.52 | $9,595.52 | $9,594.56 |
2019-07-31 | $9,595.52 | $10,088.24 | $10,089.25 | $10,088.24 |
2019-08-01 | $10,088.24 | $10,408.75 | $10,409.79 | $10,404.59 |
2019-08-02 | $10,408.75 | $10,527.94 | $10,528.99 | $10,527.94 |
2019-08-03 | $10,527.94 | $10,819.33 | $10,820.41 | $10,817.16 |
2019-08-04 | $10,819.33 | $10,978.91 | $10,978.91 | $10,977.81 |
2019-08-05 | $10,978.91 | $11,806.78 | $11,807.96 | $11,806.78 |
2019-08-06 | $11,806.78 | $11,465.95 | $11,467.10 | $11,465.95 |
2019-08-07 | $11,465.95 | $11,974.28 | $11,974.28 | $11,973.08 |
2019-08-08 | $11,974.28 | $11,981.60 | $11,982.80 | $11,981.60 |
2019-08-09 | $11,981.60 | $11,865.21 | $11,865.21 | $11,864.02 |
2019-08-10 | $11,865.21 | $11,293.59 | $11,293.59 | $11,292.46 |
2019-08-11 | $11,293.59 | $11,547.91 | $11,549.06 | $11,547.91 |
2019-08-12 | $11,547.91 | $11,387.41 | $11,387.41 | $11,386.27 |
2019-08-13 | $11,387.41 | $10,870.91 | $10,872.00 | $10,870.91 |
2019-08-14 | $10,870.91 | $10,030.89 | $10,031.89 | $10,030.89 |
2019-08-15 | $10,030.89 | $10,308.51 | $10,308.51 | $10,307.48 |
2019-08-16 | $10,308.51 | $10,359.39 | $10,360.43 | $10,359.39 |
2019-08-17 | $10,359.39 | $10,219.73 | $10,220.75 | $10,219.73 |
2019-08-18 | $10,219.73 | $10,326.25 | $10,326.25 | $10,325.22 |
2019-08-19 | $10,326.25 | $10,922.16 | $10,922.16 | $10,921.07 |
2019-08-20 | $10,922.16 | $10,769.68 | $10,770.76 | $10,769.68 |
2019-08-21 | $10,769.68 | $10,131.67 | $10,131.67 | $10,130.66 |
2019-08-22 | $10,131.67 | $10,103.10 | $10,104.11 | $10,103.10 |
2019-08-23 | $10,103.10 | $10,409.45 | $10,410.49 | $10,409.45 |
2019-08-24 | $10,409.45 | $10,149.05 | $10,150.07 | $10,149.05 |
2019-08-25 | $10,149.05 | $10,140.74 | $10,141.75 | $10,140.74 |
2019-08-26 | $10,140.74 | $10,363.87 | $10,364.91 | $10,363.87 |
2019-08-27 | $10,363.87 | $10,174.45 | $10,175.47 | $10,174.45 |
2019-08-28 | $10,174.45 | $9,722.83 | $9,722.83 | $9,721.86 |
2019-08-29 | $9,722.83 | $9,491.86 | $9,492.81 | $9,491.86 |
2019-08-30 | $9,491.86 | $9,586.29 | $9,587.25 | $9,586.29 |
2019-08-31 | $9,586.29 | $9,624.54 | $9,624.54 | $9,623.58 |
2019-09-01 | $9,624.54 | $9,767.38 | $9,768.36 | $9,767.38 |
2019-09-02 | $9,767.38 | $10,386.46 | $10,387.50 | $10,386.46 |
2019-09-03 | $10,386.46 | $10,625.10 | $10,625.10 | $10,624.04 |
2019-09-04 | $10,625.10 | $10,585.20 | $10,585.20 | $10,578.85 |
2019-09-05 | $10,585.20 | $10,555.10 | $10,556.16 | $10,555.10 |
2019-09-06 | $10,555.10 | $10,308.88 | $10,309.91 | $10,308.88 |
2019-09-07 | $10,308.88 | $10,491.96 | $10,491.96 | $10,482.52 |
2019-09-08 | $10,491.96 | $10,419.84 | $10,420.88 | $10,410.46 |
2019-09-09 | $10,419.84 | $10,313.85 | $10,314.88 | $10,313.85 |
2019-09-10 | $10,313.85 | $10,108.45 | $10,109.46 | $10,108.45 |
2019-09-11 | $10,108.45 | $10,163.99 | $10,165.01 | $10,163.99 |
2019-09-12 | $10,163.99 | $10,427.92 | $10,428.96 | $10,427.92 |
2019-09-13 | $10,427.92 | $10,371.25 | $10,372.29 | $10,371.25 |
2019-09-14 | $10,371.25 | $10,364.52 | $10,364.52 | $10,364.52 |
2019-09-15 | $10,364.52 | $10,311.99 | $10,313.02 | $10,311.99 |
2019-09-16 | $10,311.99 | $10,271.79 | $10,271.79 | $10,270.76 |
2019-09-17 | $10,271.79 | $10,257.07 | $10,262.01 | $10,257.07 |
2020-10-02 | $10,410.33 | $10,365.11 | $10,365.11 | $10,365.11 |
2020-10-03 | $10,365.11 | $10,365.81 | $10,365.81 | $10,365.11 |
2020-10-05 | $10,462.01 | $10,579.21 | $10,579.21 | $10,579.21 |
2020-10-06 | $10,579.21 | $10,391.82 | $10,391.82 | $10,391.82 |
2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
2020-10-08 | $10,459.22 | $10,710.81 | $10,710.81 | $10,710.81 |
2020-10-09 | $10,710.81 | $10,837.60 | $10,837.60 | $10,837.60 |
2020-10-10 | $10,837.60 | $11,075.54 | $11,075.54 | $11,075.54 |
2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
2020-10-12 | $11,148.00 | $11,138.41 | $11,148.00 | $11,138.41 |
2020-10-13 | $11,308.96 | $11,198.74 | $11,198.74 | $11,198.74 |
2020-10-14 | $11,198.74 | $11,200.71 | $11,200.71 | $11,200.71 |
2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
2020-10-16 | $11,278.14 | $11,099.73 | $11,099.73 | $11,099.73 |
2020-10-17 | $11,099.73 | $11,102.55 | $11,102.55 | $11,099.73 |
2020-10-19 | $11,283.06 | $11,521.74 | $11,521.74 | $11,521.74 |
2020-10-20 | $11,521.74 | $11,518.91 | $11,521.74 | $11,518.91 |
2020-10-24 | $12,807.83 | $12,994.87 | $12,994.87 | $12,994.87 |
2020-10-25 | $12,994.87 | $12,910.80 | $12,910.80 | $12,910.80 |
2020-10-26 | $12,910.80 | $12,912.80 | $12,912.80 | $12,910.80 |
2020-10-29 | $14,614.57 | $14,808.40 | $14,808.40 | $14,808.40 |
2020-10-30 | $14,808.40 | $12,616.33 | $14,922.55 | $12,616.33 |
2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
2020-11-01 | $15,570.25 | $13,487.86 | $15,523.22 | $13,180.98 |
2020-11-02 | $13,487.86 | $13,489.64 | $13,489.64 | $13,487.86 |
2020-11-05 | $14,013.32 | $15,567.16 | $15,567.16 | $15,440.80 |
2020-11-06 | $15,567.16 | $15,566.44 | $15,567.16 | $15,566.44 |
2020-11-08 | $14,761.07 | $14,760.47 | $14,761.07 | $14,760.47 |
2020-11-09 | $15,481.56 | $15,480.94 | $15,481.56 | $15,480.94 |
2020-11-10 | $16,071.11 | $16,654.70 | $16,654.70 | $16,027.66 |
2020-11-11 | $16,654.70 | $16,656.86 | $16,656.86 | $16,654.70 |
2020-11-12 | $17,066.55 | $17,065.61 | $17,066.55 | $17,065.61 |
2020-11-14 | $17,782.17 | $17,781.19 | $17,782.17 | $17,781.19 |
2020-11-15 | $17,495.92 | $17,494.95 | $17,495.92 | $17,494.95 |
2020-11-16 | $17,357.33 | $17,356.38 | $17,357.33 | $17,356.38 |
2020-11-17 | $18,184.96 | $18,183.96 | $18,184.96 | $18,183.96 |
2020-11-19 | $19,367.88 | $19,366.81 | $19,367.88 | $19,366.81 |
2020-12-01 | $23,480.67 | $23,474.23 | $23,480.67 | $23,474.23 |
2020-12-02 | $22,502.79 | $22,496.61 | $22,502.79 | $22,496.61 |
2020-12-06 | $23,014.51 | $23,008.20 | $23,014.51 | $23,008.20 |
2020-12-07 | $23,284.13 | $23,277.74 | $23,284.13 | $23,277.74 |
2020-12-08 | $23,056.05 | $18,536.55 | $22,016.73 | $18,536.55 |
2020-12-09 | $18,543.40 | $18,785.86 | $18,785.86 | $18,785.86 |
2020-12-10 | $18,785.86 | $18,759.93 | $18,785.86 | $18,759.93 |
2021-01-01 | $20,335.41 | $20,336.57 | $20,336.57 | $20,335.41 |
2021-01-03 | $22,582.29 | $22,583.57 | $22,583.57 | $22,582.29 |
2021-01-04 | $23,145.93 | $23,147.25 | $23,147.25 | $23,145.93 |
2021-01-05 | $22,440.60 | $34,144.81 | $34,144.81 | $23,874.11 |
2021-01-06 | $34,144.81 | $34,213.38 | $34,213.38 | $34,144.81 |
2021-01-08 | $35,531.47 | $40,732.60 | $40,732.60 | $36,659.34 |
2021-01-09 | $40,732.60 | $40,680.96 | $40,732.60 | $40,680.96 |
2021-01-10 | $40,317.13 | $27,158.70 | $38,447.32 | $27,154.86 |
2021-01-11 | $27,039.43 | $25,228.13 | $25,228.13 | $25,221.00 |
2021-01-12 | $25,131.19 | $39,337.45 | $39,575.86 | $4,345.85 |
2021-01-13 | $39,337.45 | $39,081.07 | $39,337.45 | $39,081.07 |
2021-01-14 | $43,174.88 | $43,307.71 | $45,267.34 | $4,507.14 |
2021-01-15 | $43,307.71 | $43,191.34 | $43,307.71 | $43,113.34 |
2021-02-01 | $39,672.45 | $39,464.37 | $39,672.45 | $39,464.37 |
2021-02-02 | $40,142.28 | $40,071.76 | $40,143.72 | $40,045.31 |
2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
2021-02-04 | $33,954.82 | $34,134.12 | $34,158.84 | $33,953.00 |
2021-02-05 | $33,329.72 | $33,473.44 | $33,511.55 | $33,313.61 |
2021-02-06 | $34,525.11 | $34,613.76 | $34,635.36 | $34,469.06 |
2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
2021-02-10 | $46,123.54 | $46,177.83 | $46,228.39 | $46,112.63 |
2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
2021-03-01 | $40,784.71 | $40,885.81 | $40,886.30 | $40,772.29 |
2021-03-02 | $44,727.75 | $44,783.59 | $44,791.46 | $44,662.59 |
2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
2021-03-04 | $40,903.63 | $40,755.72 | $40,903.63 | $40,744.38 |
2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
2021-03-06 | $39,508.05 | $39,561.19 | $39,620.73 | $39,487.87 |
2021-03-07 | $39,603.15 | $39,789.57 | $39,790.17 | $39,603.14 |
2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
2021-03-09 | $36,683.51 | $36,781.55 | $36,781.61 | $36,681.19 |
2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
2021-03-11 | $54,328.30 | $54,394.61 | $54,514.37 | $54,322.45 |
2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
2021-04-10 | $45,195.51 | $45,188.88 | $45,236.24 | $45,184.56 |
2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
2021-05-05 | $43,164.97 | $43,494.36 | $43,515.08 | $42,949.99 |
2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
2021-05-09 | $54,864.27 | $54,943.00 | $54,980.59 | $54,862.87 |
2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
2021-05-12 | $51,668.62 | $51,587.92 | $51,689.74 | $51,576.55 |
2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
2021-06-03 | $33,834.31 | $33,881.57 | $34,091.54 | $33,727.80 |
2021-06-04 | $35,322.49 | $35,083.82 | $35,361.85 | $35,078.44 |
2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
2021-06-07 | $35,637.48 | $30,113.73 | $33,305.43 | $30,113.73 |
2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
2021-06-09 | $34,478.48 | $34,600.52 | $34,625.73 | $34,419.18 |
2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
2021-06-11 | $29,711.43 | $29,554.57 | $29,773.34 | $29,490.79 |
2021-06-12 | $30,245.29 | $30,219.29 | $30,249.67 | $30,179.87 |
2021-07-01 | $25,987.15 | $25,973.95 | $25,995.74 | $25,944.60 |
2021-07-02 | $24,865.51 | $23,024.13 | $25,095.99 | $23,024.13 |
2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
2021-07-04 | $32,986.85 | $32,995.76 | $32,995.99 | $32,927.85 |
2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
2021-07-06 | $31,680.62 | $31,745.35 | $31,764.78 | $31,635.60 |
2021-07-07 | $32,183.02 | $32,141.20 | $32,183.02 | $32,133.78 |
2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
2021-07-09 | $25,582.55 | $25,582.41 | $25,583.87 | $25,542.26 |
2021-07-10 | $26,306.22 | $26,326.13 | $26,339.01 | $26,247.63 |
2021-07-11 | $26,081.81 | $26,093.64 | $26,112.54 | $26,076.98 |
2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
2021-08-01 | $35,535.54 | $35,444.21 | $35,559.80 | $35,271.89 |
2021-08-02 | $34,165.15 | $34,234.95 | $34,261.95 | $34,083.98 |
2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
2021-08-04 | $26,732.51 | $26,779.70 | $26,780.26 | $26,706.85 |
2021-08-05 | $27,816.96 | $27,826.14 | $27,826.65 | $27,745.84 |
2021-08-06 | $28,621.72 | $28,682.12 | $28,694.03 | $28,573.73 |
2021-08-07 | $30,000.36 | $29,950.31 | $30,048.84 | $29,933.11 |
2021-08-08 | $31,232.44 | $31,120.10 | $31,237.71 | $31,077.76 |
2021-08-09 | $30,679.26 | $30,730.84 | $30,757.97 | $30,670.75 |
2021-08-10 | $32,404.50 | $32,378.00 | $32,412.38 | $32,294.82 |
2021-08-11 | $31,922.54 | $31,838.39 | $31,962.44 | $31,837.01 |
2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
2021-09-01 | $42,443.33 | $42,266.78 | $42,443.33 | $42,256.25 |
2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
2021-09-06 | $50,546.52 | $50,638.47 | $50,647.59 | $50,475.93 |
2021-09-07 | $51,432.77 | $51,452.89 | $51,461.74 | $51,337.86 |
2021-09-08 | $45,736.18 | $45,406.11 | $45,879.04 | $45,352.51 |
2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
2021-09-10 | $38,895.77 | $38,965.37 | $38,965.91 | $38,874.47 |
2021-10-01 | $37,254.98 | $37,200.70 | $37,397.89 | $37,179.64 |
2021-10-02 | $40,939.72 | $40,855.05 | $41,008.89 | $40,853.09 |
2021-10-03 | $40,518.82 | $40,602.81 | $40,649.54 | $40,505.97 |
2021-10-04 | $40,999.01 | $41,006.20 | $41,022.37 | $40,914.00 |
2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
2021-10-06 | $46,353.84 | $46,119.47 | $46,369.62 | $46,113.62 |
2021-10-07 | $49,811.27 | $41,423.09 | $48,416.60 | $41,423.09 |
2021-10-08 | $41,423.09 | $41,492.50 | $41,526.93 | $41,385.68 |
2021-10-09 | $41,540.88 | $41,635.99 | $41,642.14 | $41,346.17 |
2021-10-10 | $42,325.23 | $42,280.60 | $42,329.73 | $42,233.09 |
2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
2021-11-02 | $53,036.05 | $52,881.18 | $53,141.42 | $52,879.20 |
2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
2021-11-04 | $53,490.44 | $58,338.19 | $58,338.19 | $52,197.33 |
2021-11-05 | $58,338.19 | $58,441.54 | $58,445.96 | $58,297.99 |
2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
2021-11-07 | $56,121.29 | $56,086.70 | $56,135.08 | $56,085.04 |
2021-11-08 | $57,738.68 | $57,944.93 | $57,947.93 | $57,738.65 |
2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
2021-11-10 | $56,898.35 | $57,075.38 | $57,076.96 | $56,895.27 |
2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
2021-12-01 | $54,126.58 | $54,297.74 | $54,297.74 | $53,873.77 |
2021-12-02 | $54,365.97 | $54,304.94 | $54,368.96 | $54,166.55 |
2021-12-03 | $53,696.61 | $53,656.14 | $53,809.61 | $53,650.35 |
2021-12-04 | $50,972.10 | $51,060.13 | $51,121.16 | $50,873.88 |
2021-12-05 | $46,781.32 | $46,975.76 | $46,976.26 | $46,734.00 |
2021-12-06 | $46,994.32 | $46,853.63 | $47,036.13 | $46,847.94 |
2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
2021-12-08 | $43,038.06 | $42,889.71 | $43,077.26 | $42,889.71 |
2021-12-09 | $42,936.13 | $43,148.97 | $43,205.00 | $42,929.50 |
2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
2021-12-11 | $38,696.73 | $38,735.65 | $38,834.22 | $38,617.81 |
2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
2022-01-01 | $40,653.63 | $40,819.15 | $40,917.90 | $40,652.51 |
2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
2022-01-03 | $45,882.49 | $45,800.33 | $45,882.49 | $45,791.93 |
2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
2022-01-06 | $39,089.26 | $39,135.23 | $39,146.94 | $38,960.30 |
2022-01-07 | $38,784.82 | $38,694.09 | $38,824.91 | $38,686.69 |
2022-01-08 | $37,391.65 | $37,458.35 | $37,554.63 | $37,391.65 |
2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
2022-01-11 | $40,962.47 | $40,879.37 | $41,015.96 | $40,830.17 |
2022-02-01 | $33,232.44 | $33,339.74 | $33,368.03 | $33,109.81 |
2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
2022-02-06 | $36,547.43 | $36,580.47 | $36,618.80 | $36,545.50 |
2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
2022-02-11 | $41,355.09 | $41,266.59 | $41,368.43 | $41,136.29 |
Çift | Değiş tokuş |
---|---|
BTCB/BTC | binance |
BTCB/USD | binance |
BTCB/BTC | hitbtc |
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Sorry, detailed features about Bitcoin BEP2 is not currently available