AU Coin Values AU
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111792
MarketyAurumCoin Crypto Coin Rank 484
298,408 AU
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
AurumCoin
AurumCoin valuesUSD Cena $ 16.27
$ 16.27
AurumCoin BTC Cena 0.00205668
0.00205668
AurumCoin Ostatnie 24h $ 1,995
$ 1,995
AurumCoin Kapitalizacja $ 4,855,429
$ 4,855,429
Ostatnie 24h
0 BTC 1 H
0.44 %
24 H
-21.76 %
7 d
-27.31 %
Cena AurumCoin aktualnie wynosi
16.27
USD, w przeliczeniu na kurs Bitcoin jest to
0.00205668
BTC. Obecnie jest 614 łacznie jednostek tej kryptowaluty w obrocie na rynku. AurumCoin Zmiana ceny waha się obecnie w granicach -21.76 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars AurumCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź AurumCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
AurumCoin
Symbol
AU
Algorytm
N/A
Cena BTC
0.00205668 BTC
BTC Market
614 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
298,408 AU
1h
0.44 %
24h
-21.76 %
7d
-27.31 %
Reddit
N/A
Strona
N/A
Share AurumCoin Price
AU Wykresy
AurumCoin Cena Wykresy
AU Wysokie/niskie wykresy cen
AurumCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
AurumCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.1506000 | $0.1556000 | $0.1556000 | $0.1506000 |
| 2017-05-27 | $0.1423000 | $0.1371000 | $0.1438000 | $0.1334000 |
| 2017-05-28 | $0.1462000 | $0.1489000 | $0.1532000 | $0.1443000 |
| 2017-05-29 | $0.1550000 | $0.1504000 | $0.1582000 | $0.1484000 |
| 2017-05-30 | $0.1447000 | $0.1444000 | $0.1473000 | $0.1430000 |
| 2017-05-31 | $0.1517000 | $0.1532000 | $0.1557000 | $0.1512000 |
| 2017-06-01 | $0.1605000 | $0.1600000 | $0.1764000 | $0.1584000 |
| 2017-06-02 | $0.1653000 | $0.1666000 | $0.1687000 | $0.1645000 |
| 2017-06-03 | $0.1701000 | $0.2208000 | $0.2531000 | $0.1680000 |
| 2017-06-04 | $0.2189000 | $0.2217000 | $0.2498000 | $0.2176000 |
| 2017-06-05 | $0.2376000 | $0.2625000 | $0.2975000 | $0.2351000 |
| 2017-06-06 | $0.2785000 | $0.2692000 | $0.3186000 | $0.2685000 |
| 2017-06-07 | $0.2524000 | $0.2578000 | $0.2961000 | $0.2524000 |
| 2017-06-08 | $0.2681000 | $0.2771000 | $0.3353000 | $0.2673000 |
| 2017-06-09 | $0.2783000 | $0.2885000 | $0.3368000 | $0.2779000 |
| 2017-06-10 | $0.2976000 | $0.3089000 | $0.3474000 | $0.2976000 |
| 2017-06-11 | $0.3167000 | $0.3865000 | $0.4627000 | $0.2780000 |
| 2017-06-12 | $0.3454000 | $0.2941000 | $0.3972000 | $0.2925000 |
| 2017-06-13 | $0.3003000 | $0.3017000 | $0.4069000 | $0.2987000 |
| 2017-06-14 | $0.2744000 | $0.2753000 | $0.3679000 | $0.2741000 |
| 2017-06-15 | $0.2726000 | $0.3493000 | $0.3517000 | $0.2726000 |
| 2017-06-16 | $0.3587000 | $0.3010000 | $0.3587000 | $0.2802000 |
| 2017-06-17 | $0.3186000 | $0.4301000 | $0.4317000 | $0.2482000 |
| 2017-06-18 | $0.4114000 | $0.3784000 | $0.4449000 | $0.3753000 |
| 2017-06-19 | $0.3899000 | $0.3985000 | $0.4443000 | $0.3407000 |
| 2017-06-20 | $0.4195000 | $0.4242000 | $0.4666000 | $0.2575000 |
| 2017-06-21 | $0.4124000 | $0.5071000 | $0.5071000 | $0.2321000 |
| 2017-06-22 | $0.5157000 | $0.6527000 | $0.6535000 | $0.4245000 |
| 2017-06-23 | $0.6497000 | $0.4350000 | $0.6497000 | $0.3694000 |
| 2017-06-24 | $0.4157000 | $0.4193000 | $0.5641000 | $0.4157000 |
| 2017-06-25 | $0.4115000 | $0.4123000 | $0.6067000 | $0.4115000 |
| 2017-06-26 | $0.3967000 | $0.4469000 | $0.4469000 | $0.3967000 |
| 2017-06-27 | $0.4721000 | $0.4653000 | $0.6072000 | $0.4201000 |
| 2017-06-28 | $0.4643000 | $0.4643000 | $0.5947000 | $0.4640000 |
| 2017-06-29 | $0.4608000 | $0.4608000 | $0.5836000 | $0.4608000 |
| 2017-06-30 | $0.4468000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2017-07-01 | $0.4367000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2017-07-02 | $0.4568000 | $0.4571000 | $0.5223000 | $0.4568000 |
| 2017-07-03 | $0.4636000 | $0.5472000 | $0.5659000 | $0.4636000 |
| 2017-07-04 | $0.5567000 | $0.6365000 | $0.6365000 | $0.5457000 |
| 2017-07-05 | $0.6391000 | $0.6062000 | $0.6399000 | $0.6060000 |
| 2017-07-06 | $0.6031000 | $0.6028000 | $0.6366000 | $0.6028000 |
| 2017-07-07 | $0.5797000 | $0.6277000 | $0.6536000 | $0.5797000 |
| 2017-07-08 | $0.6404000 | $0.6653000 | $0.6899000 | $0.6404000 |
| 2017-07-09 | $0.6515000 | $0.6515000 | $0.6781000 | $0.6515000 |
| 2017-07-10 | $0.6080000 | $0.9376000 | $0.9376000 | $0.6080000 |
| 2017-07-11 | $0.9297000 | $0.5292000 | $0.9734000 | $0.5055000 |
| 2017-07-12 | $0.5472000 | $0.5227000 | $0.6243000 | $0.5227000 |
| 2017-07-13 | $0.5138000 | $0.5386000 | $0.5519000 | $0.3804000 |
| 2017-07-14 | $0.5094000 | $0.7261000 | $0.7766000 | $0.5092000 |
| 2017-07-15 | $0.6419000 | $0.6439000 | $0.6451000 | $0.6419000 |
| 2017-07-16 | $0.6240000 | $0.6552000 | $0.6973000 | $0.6010000 |
| 2017-07-17 | $0.7645000 | $0.7654000 | $0.8136000 | $0.7042000 |
| 2017-07-18 | $0.7951000 | $0.7926000 | $0.8112000 | $0.7306000 |
| 2017-07-19 | $0.7797000 | $0.7044000 | $0.7797000 | $0.5209000 |
| 2017-07-20 | $0.8845000 | $0.6678000 | $0.8845000 | $0.6669000 |
| 2017-07-21 | $0.6233000 | $0.8731000 | $0.9818000 | $0.5618000 |
| 2017-07-22 | $0.9258000 | $0.9596000 | $0.9809000 | $0.7571000 |
| 2017-07-23 | $0.9326000 | $0.8785000 | $0.9855000 | $0.8245000 |
| 2017-07-24 | $0.8807000 | $0.5914000 | $0.8807000 | $0.5914000 |
| 2017-07-25 | $0.5527000 | $0.5687000 | $0.6043000 | $0.5488000 |
| 2017-07-26 | $0.5635000 | $0.6244000 | $0.6278000 | $0.5374000 |
| 2017-07-27 | $0.6568000 | $0.7457000 | $0.9879000 | $0.6417000 |
| 2017-07-28 | $0.7775000 | $0.7356000 | $0.8140000 | $0.6848000 |
| 2017-07-29 | $0.7165000 | $0.7167000 | $0.7195000 | $0.7159000 |
| 2017-07-30 | $0.7254000 | $0.6709000 | $0.7276000 | $0.5810000 |
| 2017-07-31 | $0.6992000 | $0.7277000 | $0.7546000 | $0.6055000 |
| 2017-08-01 | $0.6933000 | $0.7117000 | $0.7315000 | $0.6617000 |
| 2017-08-02 | $0.7049000 | $0.7558000 | $0.7835000 | $0.6271000 |
| 2017-08-03 | $0.7806000 | $0.6480000 | $0.7806000 | $0.6477000 |
| 2017-08-04 | $0.6638000 | $0.6171000 | $0.6638000 | $0.6171000 |
| 2017-08-05 | $0.6995000 | $0.6885000 | $0.6995000 | $0.6852000 |
| 2017-08-06 | $0.6820000 | $0.6904000 | $0.8012000 | $0.6787000 |
| 2017-08-07 | $0.7266000 | $0.7746000 | $0.8389000 | $0.7144000 |
| 2017-08-08 | $0.7809000 | $0.7202000 | $0.7884000 | $0.7202000 |
| 2017-08-09 | $0.7032000 | $0.7016000 | $1.07 | $0.7016000 |
| 2017-08-10 | $0.7177000 | $0.8701000 | $1.03 | $0.6170000 |
| 2017-08-11 | $0.9282000 | $0.7956000 | $0.9479000 | $0.7429000 |
| 2017-08-12 | $0.8429000 | $0.6589000 | $0.9288000 | $0.6578000 |
| 2017-08-13 | $0.6915000 | $0.6919000 | $0.9730000 | $0.6915000 |
| 2017-08-14 | $0.7370000 | $0.7401000 | $1.03 | $0.7357000 |
| 2017-08-15 | $0.7116000 | $0.7116000 | $0.9863000 | $0.7116000 |
| 2017-08-16 | $0.7502000 | $0.7459000 | $1.04 | $0.7459000 |
| 2017-08-17 | $0.7274000 | $0.7274000 | $1.01 | $0.7274000 |
| 2017-08-18 | $0.6979000 | $0.6979000 | $0.6979000 | $0.6975000 |
| 2017-08-19 | $0.7056000 | $0.7056000 | $0.9546000 | $0.7056000 |
| 2017-08-20 | $0.6913000 | $0.4270000 | $0.9597000 | $0.4270000 |
| 2017-08-21 | $0.4205000 | $0.4894000 | $0.7610000 | $0.4205000 |
| 2017-08-22 | $0.4998000 | $0.5022000 | $0.6952000 | $0.4998000 |
| 2017-08-23 | $0.5085000 | $0.5156000 | $0.9177000 | $0.5085000 |
| 2017-08-24 | $0.5376000 | $0.5614000 | $0.5614000 | $0.5376000 |
| 2017-08-25 | $0.5674000 | $0.5687000 | $0.5691000 | $0.5674000 |
| 2017-08-26 | $0.5671000 | $0.6546000 | $0.9292000 | $0.5667000 |
| 2017-08-27 | $0.6536000 | $0.9352000 | $0.9352000 | $0.5658000 |
| 2017-08-28 | $0.9448000 | $0.7077000 | $0.9448000 | $0.6146000 |
| 2017-08-29 | $0.7411000 | $0.7420000 | $0.9783000 | $0.7406000 |
| 2017-08-30 | $0.7397000 | $0.7397000 | $0.9679000 | $0.7397000 |
| 2017-08-31 | $0.7642000 | $0.7652000 | $0.9930000 | $0.7642000 |
| 2017-09-01 | $0.7954000 | $0.7964000 | $1.03 | $0.7954000 |
| 2017-09-02 | $2.38 | $1.28 | $2.38 | $0.5914000 |
| 2017-09-03 | $1.29 | $0.9226000 | $1.29 | $0.9226000 |
| 2017-09-04 | $0.8535000 | $0.5761000 | $1.17 | $0.5488000 |
| 2017-09-05 | $0.8818000 | $0.8373000 | $0.8818000 | $0.6618000 |
| 2017-09-06 | $0.6951000 | $0.9662000 | $1.39 | $0.6933000 |
| 2017-09-07 | $0.9698000 | $1.08 | $1.23 | $0.9679000 |
| 2017-09-08 | $1.01 | $0.8411000 | $1.01 | $0.8402000 |
| 2017-09-09 | $0.8427000 | $0.7474000 | $1.06 | $0.6078000 |
| 2017-09-10 | $0.7320000 | $0.6377000 | $0.9341000 | $0.6373000 |
| 2017-09-11 | $0.6335000 | $0.6390000 | $0.8010000 | $0.6335000 |
| 2017-09-12 | $0.6301000 | $0.6238000 | $0.7752000 | $0.6238000 |
| 2017-09-13 | $0.5805000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2017-09-14 | $0.4865000 | $0.4793000 | $0.4865000 | $0.4793000 |
| 2017-09-15 | $0.5489000 | $0.5489000 | $0.7286000 | $0.5489000 |
| 2017-09-16 | $0.5467000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2017-09-17 | $0.5453000 | $0.5461000 | $0.5461000 | $0.5453000 |
| 2017-09-18 | $0.6068000 | $0.6150000 | $0.8459000 | $0.6060000 |
| 2017-09-19 | $0.5862000 | $0.6175000 | $0.7839000 | $0.5862000 |
| 2017-09-20 | $0.6134000 | $0.6138000 | $0.7710000 | $0.6134000 |
| 2017-09-21 | $0.5719000 | $0.5719000 | $0.5723000 | $0.5719000 |
| 2017-09-22 | $0.5693000 | $0.5797000 | $0.8300000 | $0.5693000 |
| 2017-09-23 | $0.6099000 | $0.6099000 | $0.6478000 | $0.6099000 |
| 2017-09-24 | $0.5905000 | $0.5927000 | $0.9297000 | $0.5905000 |
| 2017-09-25 | $0.6355000 | $0.6544000 | $0.9529000 | $0.6355000 |
| 2017-09-26 | $0.6477000 | $0.6606000 | $0.6606000 | $0.6477000 |
| 2017-09-27 | $0.7148000 | $0.7599000 | $1.04 | $0.7148000 |
| 2017-09-28 | $0.7569000 | $0.7867000 | $0.7867000 | $0.7569000 |
| 2017-09-29 | $0.7824000 | $0.7816000 | $0.7824000 | $0.7816000 |
| 2017-09-30 | $0.8167000 | $0.9593000 | $1.11 | $0.8167000 |
| 2017-10-01 | $0.9687000 | $1.06 | $1.06 | $0.9687000 |
| 2017-10-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-10-04 | $1.02 | $1.08 | $1.08 | $1.02 |
| 2017-10-05 | $1.10 | $0.9507000 | $1.10 | $0.9507000 |
| 2017-10-06 | $0.9618000 | $0.7931000 | $0.9618000 | $0.7931000 |
| 2017-10-07 | $0.8047000 | $0.7523000 | $0.8872000 | $0.7523000 |
| 2017-10-08 | $0.7821000 | $0.7840000 | $0.9117000 | $0.7821000 |
| 2017-10-09 | $0.8122000 | $0.8127000 | $0.9402000 | $0.8122000 |
| 2017-10-10 | $0.8102000 | $0.8102000 | $0.8102000 | $0.8098000 |
| 2017-10-11 | $0.8206000 | $0.7796000 | $0.8206000 | $0.7791000 |
| 2017-10-12 | $0.8779000 | $0.8774000 | $0.8779000 | $0.8774000 |
| 2017-10-13 | $0.9104000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2017-10-14 | $0.9407000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2017-10-15 | $0.9186000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2017-10-16 | $0.9301000 | $0.9301000 | $0.9929000 | $0.9301000 |
| 2017-10-17 | $0.9042000 | $0.8678000 | $0.9042000 | $0.8678000 |
| 2017-10-18 | $0.8643000 | $0.8643000 | $0.8832000 | $0.8643000 |
| 2017-10-19 | $0.8833000 | $0.8833000 | $0.9010000 | $0.8833000 |
| 2017-10-20 | $0.9289000 | $0.9289000 | $0.9589000 | $0.9289000 |
| 2017-10-21 | $0.9310000 | $0.9010000 | $0.9611000 | $0.9010000 |
| 2017-10-22 | $0.8974000 | $0.8885000 | $0.8974000 | $0.8885000 |
| 2017-10-23 | $0.8767000 | $0.8560000 | $0.8767000 | $0.8560000 |
| 2017-10-24 | $0.7994000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2017-10-25 | $0.8314000 | $0.9232000 | $1.07 | $0.8314000 |
| 2017-10-26 | $0.9479000 | $0.9485000 | $0.9485000 | $0.9379000 |
| 2017-10-27 | $0.9287000 | $0.9183000 | $0.9287000 | $0.8364000 |
| 2017-10-28 | $0.9122000 | $0.8361000 | $1.06 | $0.8309000 |
| 2017-10-29 | $0.8975000 | $0.8926000 | $0.9148000 | $0.8926000 |
| 2017-10-30 | $0.8892000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2017-10-31 | $0.9367000 | $0.9367000 | $0.9367000 | $0.9367000 |
| 2017-11-01 | $0.9783000 | $0.9770000 | $1.19 | $0.9770000 |
| 2017-11-02 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2017-11-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-11-04 | $1.08 | $0.9941000 | $1.29 | $0.9934000 |
| 2017-11-05 | $0.9976000 | $1.00 | $1.00 | $0.9976000 |
| 2017-11-06 | $0.9437000 | $0.9416000 | $0.9437000 | $0.9416000 |
| 2017-11-07 | $0.9610000 | $0.9638000 | $1.15 | $0.9610000 |
| 2017-11-08 | $1.01 | $1.01 | $1.18 | $1.01 |
| 2017-11-09 | $0.9675000 | $0.9639000 | $0.9675000 | $0.9639000 |
| 2017-11-10 | $0.8877000 | $1.05 | $1.05 | $0.8877000 |
| 2017-11-11 | $1.01 | $0.8635000 | $1.01 | $0.8635000 |
| 2017-11-12 | $0.8006000 | $0.8553000 | $0.8553000 | $0.8006000 |
| 2017-11-13 | $0.9490000 | $1.05 | $1.05 | $0.8897000 |
| 2017-11-14 | $1.06 | $0.9487000 | $1.06 | $0.8576000 |
| 2017-11-15 | $1.05 | $0.9483000 | $1.14 | $0.9468000 |
| 2017-11-16 | $1.02 | $1.02 | $1.14 | $1.02 |
| 2017-11-17 | $1.00 | $0.9625000 | $1.00 | $0.9625000 |
| 2017-11-18 | $0.9726000 | $0.9804000 | $1.16 | $0.9726000 |
| 2017-11-19 | $1.20 | $1.05 | $1.20 | $1.05 |
| 2017-11-20 | $1.08 | $1.23 | $1.23 | $1.08 |
| 2017-11-21 | $1.21 | $1.02 | $1.21 | $1.02 |
| 2017-11-22 | $1.04 | $1.22 | $1.22 | $1.04 |
| 2017-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-11-25 | $1.11 | $1.14 | $1.23 | $1.11 |
| 2017-11-26 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2017-11-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2017-11-28 | $1.25 | $1.24 | $1.42 | $1.24 |
| 2017-11-29 | $1.23 | $1.23 | $1.40 | $1.23 |
| 2017-11-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-12-01 | $1.36 | $1.35 | $1.52 | $1.35 |
| 2017-12-02 | $1.35 | $1.26 | $1.56 | $1.26 |
| 2017-12-03 | $1.29 | $1.61 | $1.61 | $1.29 |
| 2017-12-04 | $1.67 | $1.67 | $1.70 | $1.67 |
| 2017-12-05 | $1.67 | $1.49 | $1.87 | $1.49 |
| 2017-12-06 | $1.76 | $1.58 | $1.92 | $1.58 |
| 2017-12-07 | $1.94 | $1.77 | $1.94 | $1.77 |
| 2017-12-08 | $1.63 | $1.92 | $1.92 | $1.63 |
| 2017-12-09 | $1.77 | $2.07 | $2.07 | $1.77 |
| 2017-12-10 | $2.10 | $1.96 | $2.20 | $1.96 |
| 2017-12-11 | $2.17 | $2.51 | $2.51 | $2.17 |
| 2017-12-12 | $2.56 | $1.98 | $2.56 | $1.98 |
| 2017-12-13 | $1.89 | $1.65 | $1.89 | $1.65 |
| 2017-12-14 | $1.67 | $2.47 | $2.47 | $1.67 |
| 2017-12-15 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2017-12-16 | $2.90 | $2.90 | $2.97 | $2.90 |
| 2017-12-17 | $2.86 | $2.86 | $2.86 | $2.41 |
| 2017-12-18 | $2.84 | $1.93 | $2.84 | $1.93 |
| 2017-12-19 | $1.93 | $1.79 | $2.63 | $1.78 |
| 2017-12-20 | $1.68 | $2.72 | $3.13 | $1.68 |
| 2017-12-21 | $2.58 | $3.00 | $3.91 | $2.58 |
| 2017-12-22 | $2.62 | $2.31 | $3.42 | $2.31 |
| 2017-12-23 | $2.43 | $3.60 | $3.60 | $2.43 |
| 2017-12-24 | $2.50 | $3.36 | $5.52 | $2.50 |
| 2017-12-25 | $3.37 | $3.38 | $4.12 | $3.37 |
| 2017-12-26 | $3.85 | $3.62 | $4.32 | $3.62 |
| 2017-12-27 | $3.55 | $3.41 | $5.40 | $3.41 |
| 2017-12-28 | $3.19 | $4.59 | $5.90 | $3.19 |
| 2017-12-29 | $4.59 | $4.51 | $5.76 | $4.49 |
| 2017-12-30 | $3.93 | $4.03 | $4.06 | $2.78 |
| 2017-12-31 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2018-01-01 | $4.33 | $4.71 | $4.71 | $3.29 |
| 2018-01-02 | $5.16 | $5.44 | $5.44 | $4.45 |
| 2018-01-03 | $5.59 | $4.22 | $5.59 | $4.18 |
| 2018-01-04 | $4.22 | $4.71 | $5.44 | $3.72 |
| 2018-01-05 | $5.26 | $8.46 | $8.46 | $5.26 |
| 2018-01-06 | $8.57 | $7.10 | $8.57 | $6.35 |
| 2018-01-07 | $6.71 | $6.71 | $8.10 | $6.71 |
| 2018-01-08 | $7.47 | $6.09 | $7.47 | $6.07 |
| 2018-01-09 | $5.89 | $9.54 | $13.02 | $5.89 |
| 2018-01-10 | $9.83 | $8.54 | $29.76 | $6.78 |
| 2018-01-11 | $7.62 | $10.65 | $11.31 | $6.66 |
| 2018-01-12 | $11.07 | $17.99 | $48.44 | $11.07 |
| 2018-01-13 | $18.52 | $17.83 | $20.51 | $15.90 |
| 2018-01-14 | $17.08 | $13.19 | $17.35 | $12.27 |
| 2018-01-15 | $13.18 | $10.96 | $13.88 | $10.95 |
| 2018-01-16 | $9.07 | $7.91 | $11.28 | $7.90 |
| 2018-01-17 | $7.82 | $9.49 | $16.28 | $7.82 |
| 2018-01-18 | $9.51 | $11.44 | $13.41 | $9.51 |
| 2018-01-19 | $11.80 | $14.23 | $28.80 | $10.47 |
| 2018-01-20 | $15.79 | $13.51 | $15.79 | $11.63 |
| 2018-01-21 | $12.21 | $12.13 | $14.32 | $10.97 |
| 2018-01-22 | $11.36 | $10.77 | $11.67 | $10.50 |
| 2018-01-23 | $10.81 | $11.22 | $11.38 | $10.80 |
| 2018-01-24 | $11.81 | $11.79 | $11.95 | $11.37 |
| 2018-01-25 | $11.12 | $10.62 | $11.40 | $10.15 |
| 2018-01-26 | $10.55 | $9.65 | $10.55 | $9.65 |
| 2018-01-27 | $9.96 | $10.13 | $10.14 | $8.14 |
| 2018-01-28 | $10.41 | $9.07 | $12.31 | $8.74 |
| 2018-01-29 | $8.65 | $6.91 | $13.78 | $6.74 |
| 2018-01-30 | $6.22 | $7.07 | $13.89 | $6.22 |
| 2018-01-31 | $7.16 | $7.13 | $7.76 | $6.71 |
| 2018-02-01 | $6.36 | $6.51 | $6.53 | $6.01 |
| 2018-02-02 | $6.33 | $5.50 | $10.40 | $5.46 |
| 2018-02-03 | $5.74 | $6.02 | $6.60 | $5.74 |
| 2018-02-04 | $5.35 | $6.08 | $13.63 | $5.20 |
| 2018-02-05 | $5.45 | $5.72 | $6.63 | $4.89 |
| 2018-02-06 | $6.35 | $5.51 | $6.66 | $5.30 |
| 2018-02-07 | $5.43 | $5.72 | $5.72 | $5.24 |
| 2018-02-08 | $5.73 | $5.73 | $6.20 | $5.73 |
| 2018-02-09 | $6.76 | $6.27 | $6.76 | $6.24 |
| 2018-02-10 | $6.18 | $5.98 | $6.27 | $5.97 |
| 2018-02-11 | $5.64 | $5.64 | $5.66 | $5.63 |
| 2018-02-12 | $6.21 | $6.21 | $6.90 | $6.21 |
| 2018-02-13 | $5.96 | $5.96 | $6.21 | $5.94 |
| 2018-02-14 | $6.61 | $6.28 | $6.86 | $6.28 |
| 2018-02-15 | $6.64 | $6.38 | $6.89 | $6.23 |
| 2018-02-16 | $6.48 | $6.48 | $6.82 | $6.46 |
| 2018-02-17 | $7.05 | $7.03 | $7.28 | $7.03 |
| 2018-02-18 | $6.60 | $6.60 | $6.80 | $6.60 |
| 2018-02-19 | $7.09 | $7.27 | $7.71 | $7.09 |
| 2018-02-20 | $7.32 | $7.16 | $7.46 | $7.14 |
| 2018-02-21 | $6.67 | $6.70 | $6.93 | $6.67 |
| 2018-02-22 | $6.29 | $6.29 | $6.45 | $6.29 |
| 2018-02-23 | $6.50 | $6.50 | $6.66 | $6.50 |
| 2018-02-24 | $6.20 | $6.21 | $6.25 | $6.20 |
| 2018-02-25 | $6.15 | $6.15 | $6.41 | $6.15 |
| 2018-02-26 | $6.61 | $6.63 | $6.86 | $6.60 |
| 2018-02-27 | $6.80 | $6.77 | $6.84 | $6.77 |
| 2018-02-28 | $6.60 | $6.60 | $6.86 | $6.60 |
| 2018-03-01 | $6.98 | $7.29 | $7.31 | $6.93 |
| 2018-03-02 | $7.37 | $7.39 | $7.39 | $6.63 |
| 2018-03-03 | $7.67 | $6.91 | $7.67 | $6.90 |
| 2018-03-04 | $6.93 | $6.90 | $6.93 | $6.90 |
| 2018-03-05 | $6.86 | $7.15 | $7.53 | $6.86 |
| 2018-03-06 | $6.71 | $6.69 | $6.72 | $6.44 |
| 2018-03-07 | $6.19 | $5.96 | $6.22 | $5.96 |
| 2018-03-08 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2018-03-09 | $5.55 | $5.29 | $5.55 | $5.29 |
| 2018-03-10 | $5.03 | $5.03 | $5.37 | $5.03 |
| 2018-03-11 | $5.46 | $4.78 | $5.46 | $4.77 |
| 2018-03-12 | $4.57 | $4.57 | $4.58 | $4.57 |
| 2018-03-13 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2018-03-14 | $4.11 | $3.41 | $4.35 | $3.40 |
| 2018-03-15 | $3.42 | $2.65 | $3.42 | $2.65 |
| 2018-03-16 | $2.65 | $3.23 | $13.19 | $2.65 |
| 2018-03-17 | $3.07 | $3.64 | $5.12 | $3.07 |
| 2018-03-18 | $3.79 | $4.02 | $4.36 | $3.79 |
| 2018-03-19 | $4.22 | $4.02 | $4.57 | $3.99 |
| 2018-03-20 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2018-03-21 | $4.17 | $4.32 | $4.34 | $4.17 |
| 2018-03-22 | $4.23 | $6.11 | $10.47 | $4.23 |
| 2018-03-23 | $6.26 | $6.35 | $7.06 | $6.17 |
| 2018-03-24 | $6.07 | $6.13 | $6.13 | $6.07 |
| 2018-03-25 | $6.08 | $6.02 | $6.08 | $6.02 |
| 2018-03-26 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2018-03-27 | $5.55 | $4.13 | $5.55 | $3.93 |
| 2018-03-28 | $5.04 | $4.98 | $5.57 | $4.43 |
| 2018-03-29 | $4.45 | $3.77 | $4.45 | $3.77 |
| 2018-03-30 | $3.63 | $3.97 | $3.99 | $3.63 |
| 2018-03-31 | $4.03 | $4.03 | $4.05 | $4.03 |
| 2018-04-01 | $3.96 | $4.07 | $4.07 | $3.96 |
| 2018-04-02 | $4.21 | $4.53 | $5.64 | $3.75 |
| 2018-04-03 | $4.76 | $4.09 | $4.79 | $3.61 |
| 2018-04-04 | $3.75 | $4.40 | $4.40 | $3.75 |
| 2018-04-05 | $4.39 | $4.27 | $4.39 | $3.74 |
| 2018-04-06 | $3.85 | $3.65 | $4.05 | $3.65 |
| 2018-04-07 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2018-04-08 | $3.88 | $4.33 | $4.33 | $3.88 |
| 2018-04-09 | $4.17 | $3.74 | $4.20 | $3.74 |
| 2018-04-10 | $3.78 | $3.61 | $4.16 | $3.59 |
| 2018-04-11 | $3.66 | $3.97 | $4.47 | $3.66 |
| 2018-04-12 | $4.51 | $4.45 | $4.51 | $4.45 |
| 2018-04-13 | $4.43 | $3.87 | $4.73 | $3.84 |
| 2018-04-14 | $3.93 | $3.90 | $4.80 | $3.90 |
| 2018-04-15 | $4.07 | $4.07 | $4.82 | $4.07 |
| 2018-04-16 | $3.93 | $3.93 | $4.61 | $3.93 |
| 2018-04-17 | $3.85 | $3.86 | $3.95 | $3.85 |
| 2018-04-18 | $3.99 | $4.55 | $5.28 | $3.99 |
| 2018-04-19 | $4.61 | $5.62 | $5.62 | $4.04 |
| 2018-04-20 | $6.00 | $5.32 | $6.75 | $4.44 |
| 2018-04-21 | $5.35 | $4.56 | $5.45 | $4.56 |
| 2018-04-22 | $4.50 | $10.58 | $12.45 | $4.50 |
| 2018-04-23 | $10.75 | $6.63 | $10.76 | $5.96 |
| 2018-04-24 | $7.14 | $6.45 | $7.21 | $6.45 |
| 2018-04-25 | $5.93 | $7.82 | $9.98 | $4.56 |
| 2018-04-26 | $8.18 | $9.20 | $13.92 | $8.18 |
| 2018-04-27 | $9.20 | $12.17 | $13.95 | $8.67 |
| 2018-04-28 | $12.74 | $16.74 | $19.64 | $12.74 |
| 2018-04-29 | $16.84 | $28.22 | $36.88 | $16.84 |
| 2018-04-30 | $28.67 | $36.99 | $41.62 | $24.97 |
| 2018-05-01 | $36.31 | $39.49 | $42.75 | $31.51 |
| 2018-05-02 | $40.16 | $40.16 | $60.01 | $35.24 |
| 2018-05-03 | $44.71 | $32.41 | $45.04 | $31.18 |
| 2018-05-04 | $32.31 | $41.54 | $48.50 | $32.26 |
| 2018-05-05 | $42.34 | $44.41 | $49.23 | $40.86 |
| 2018-05-06 | $43.50 | $48.21 | $50.37 | $33.15 |
| 2018-05-07 | $46.88 | $38.92 | $46.88 | $37.61 |
| 2018-05-08 | $38.16 | $33.42 | $38.61 | $32.19 |
| 2018-05-09 | $35.07 | $34.90 | $37.49 | $26.86 |
| 2018-05-10 | $29.64 | $25.28 | $36.45 | $22.58 |
| 2018-05-11 | $23.57 | $20.21 | $26.95 | $20.21 |
| 2018-05-12 | $20.37 | $17.82 | $22.07 | $13.92 |
| 2018-05-13 | $18.29 | $20.00 | $20.27 | $17.59 |
| 2018-05-14 | $17.72 | $18.92 | $20.09 | $15.94 |
| 2018-05-15 | $18.53 | $16.20 | $18.53 | $16.11 |
| 2018-05-16 | $17.69 | $14.63 | $17.69 | $13.35 |
| 2018-05-17 | $14.16 | $13.41 | $15.39 | $13.41 |
| 2018-05-18 | $15.32 | $13.94 | $15.32 | $13.72 |
| 2018-05-19 | $14.83 | $14.50 | $15.09 | $14.10 |
| 2018-05-20 | $15.00 | $14.29 | $15.21 | $13.85 |
| 2018-05-21 | $14.52 | $13.72 | $14.52 | $13.70 |
| 2018-05-22 | $13.04 | $12.16 | $13.04 | $12.16 |
| 2018-05-23 | $11.42 | $10.81 | $11.72 | $10.06 |
| 2018-05-24 | $10.20 | $10.80 | $12.89 | $9.63 |
| 2018-05-25 | $10.76 | $9.85 | $10.81 | $9.85 |
| 2018-05-26 | $9.69 | $9.74 | $11.28 | $9.69 |
| 2018-05-27 | $9.90 | $9.72 | $11.32 | $9.72 |
| 2018-05-28 | $9.40 | $9.41 | $10.56 | $9.40 |
| 2018-05-29 | $9.88 | $11.21 | $11.76 | $9.88 |
| 2018-05-30 | $10.17 | $11.58 | $12.96 | $10.17 |
| 2018-05-31 | $11.75 | $11.25 | $12.23 | $10.88 |
| 2018-06-01 | $11.30 | $11.72 | $12.97 | $11.30 |
| 2018-06-02 | $11.87 | $12.42 | $12.44 | $11.85 |
| 2018-06-03 | $12.54 | $12.04 | $12.55 | $11.97 |
| 2018-06-04 | $11.70 | $12.16 | $12.19 | $11.70 |
| 2018-06-05 | $12.36 | $11.93 | $12.36 | $11.93 |
| 2018-06-06 | $11.94 | $12.01 | $13.03 | $11.94 |
| 2018-06-07 | $11.95 | $12.06 | $12.21 | $11.94 |
| 2018-06-08 | $11.88 | $12.26 | $12.28 | $11.72 |
| 2018-06-09 | $12.07 | $12.31 | $12.47 | $11.29 |
| 2018-06-10 | $11.10 | $10.17 | $11.10 | $10.17 |
| 2018-06-11 | $10.34 | $10.98 | $10.98 | $10.34 |
| 2018-06-12 | $10.24 | $10.25 | $10.41 | $10.24 |
| 2018-06-13 | $10.01 | $9.88 | $10.24 | $9.86 |
| 2018-06-14 | $10.40 | $11.92 | $12.01 | $10.40 |
| 2018-06-15 | $11.46 | $13.14 | $13.14 | $11.22 |
| 2018-06-16 | $12.04 | $13.19 | $13.26 | $12.04 |
| 2018-06-17 | $12.92 | $12.90 | $13.71 | $12.70 |
| 2018-06-18 | $14.10 | $16.88 | $17.94 | $13.50 |
| 2018-06-19 | $17.41 | $18.96 | $20.17 | $17.41 |
| 2018-06-20 | $18.57 | $19.80 | $19.80 | $18.57 |
| 2018-06-21 | $19.40 | $19.46 | $19.83 | $19.40 |
| 2018-06-22 | $17.53 | $17.49 | $17.75 | $17.49 |
| 2018-06-23 | $18.02 | $18.07 | $18.07 | $17.84 |
| 2018-06-24 | $17.92 | $18.21 | $18.23 | $17.92 |
| 2018-06-25 | $18.51 | $18.89 | $18.89 | $18.31 |
| 2018-06-26 | $18.04 | $18.02 | $18.41 | $18.02 |
| 2018-06-27 | $18.18 | $19.03 | $19.05 | $18.18 |
| 2018-06-28 | $18.21 | $17.97 | $18.21 | $17.97 |
| 2018-06-29 | $19.18 | $18.95 | $19.24 | $18.95 |
| 2018-06-30 | $19.71 | $19.54 | $19.76 | $19.54 |
| 2018-07-01 | $19.40 | $19.63 | $19.63 | $19.40 |
| 2018-07-02 | $20.24 | $20.50 | $20.52 | $20.20 |
| 2018-07-03 | $20.17 | $20.45 | $20.93 | $20.17 |
| 2018-07-04 | $20.71 | $21.09 | $21.15 | $20.42 |
| 2018-07-05 | $20.24 | $20.94 | $21.02 | $20.24 |
| 2018-07-06 | $21.14 | $21.48 | $21.79 | $20.51 |
| 2018-07-07 | $21.90 | $23.62 | $24.13 | $21.90 |
| 2018-07-08 | $23.88 | $24.82 | $24.91 | $23.83 |
| 2018-07-09 | $24.67 | $27.19 | $27.24 | $24.67 |
| 2018-07-10 | $25.64 | $25.86 | $25.86 | $24.60 |
| 2018-07-11 | $26.22 | $26.59 | $26.59 | $25.69 |
| 2018-07-12 | $26.01 | $26.75 | $26.75 | $25.38 |
| 2018-07-13 | $26.64 | $27.41 | $27.41 | $26.35 |
| 2018-07-14 | $27.58 | $28.96 | $28.96 | $26.58 |
| 2018-07-15 | $29.40 | $29.83 | $29.83 | $27.95 |
| 2018-07-16 | $31.59 | $30.97 | $33.70 | $26.65 |
| 2018-07-17 | $33.67 | $32.97 | $35.71 | $32.97 |
| 2018-07-18 | $33.23 | $34.74 | $34.74 | $30.32 |
| 2018-07-19 | $35.18 | $36.42 | $36.42 | $32.68 |
| 2018-07-20 | $35.72 | $36.67 | $36.67 | $33.09 |
| 2018-07-21 | $37.03 | $40.65 | $40.65 | $34.82 |
| 2018-07-22 | $40.61 | $35.67 | $40.69 | $35.67 |
| 2018-07-23 | $37.21 | $39.05 | $39.13 | $36.33 |
| 2018-07-24 | $42.57 | $42.82 | $44.27 | $39.46 |
| 2018-07-25 | $41.67 | $42.99 | $42.99 | $40.85 |
| 2018-07-26 | $41.77 | $40.11 | $41.77 | $39.69 |
| 2018-07-27 | $41.35 | $42.87 | $42.96 | $35.94 |
| 2018-07-28 | $43.12 | $43.12 | $43.12 | $40.36 |
| 2018-07-29 | $42.87 | $43.05 | $43.05 | $41.09 |
| 2018-07-30 | $42.83 | $41.31 | $42.83 | $38.63 |
| 2018-07-31 | $39.09 | $37.52 | $40.70 | $37.43 |
| 2018-08-01 | $36.91 | $35.39 | $40.05 | $35.39 |
| 2018-08-02 | $35.07 | $39.69 | $39.69 | $34.69 |
| 2018-08-03 | $39.03 | $38.94 | $39.03 | $37.09 |
| 2018-08-04 | $36.84 | $36.61 | $36.84 | $35.09 |
| 2018-08-05 | $36.73 | $36.73 | $36.82 | $32.75 |
| 2018-08-06 | $36.23 | $36.06 | $36.23 | $32.37 |
| 2018-08-07 | $31.92 | $34.87 | $34.94 | $31.89 |
| 2018-08-08 | $30.58 | $9.15 | $32.59 | $5.03 |
| 2018-08-09 | $9.53 | $11.78 | $16.36 | $9.04 |
| 2018-08-10 | $9.96 | $20.49 | $21.20 | $9.96 |
| 2018-08-11 | $20.79 | $20.91 | $23.72 | $20.71 |
| 2018-08-12 | $21.18 | $21.18 | $23.29 | $21.18 |
| 2018-08-13 | $22.48 | $21.98 | $25.67 | $21.29 |
| 2018-08-14 | $21.76 | $17.36 | $24.40 | $17.36 |
| 2018-08-15 | $17.57 | $21.21 | $23.87 | $17.57 |
| 2018-08-16 | $22.08 | $22.08 | $22.08 | $19.75 |
| 2018-08-17 | $23.01 | $21.76 | $24.01 | $20.58 |
| 2018-08-18 | $22.14 | $21.22 | $23.33 | $21.22 |
| 2018-08-19 | $21.54 | $19.51 | $23.46 | $13.67 |
| 2018-08-20 | $18.81 | $18.67 | $18.81 | $16.70 |
| 2018-08-21 | $19.33 | $17.25 | $19.33 | $17.25 |
| 2018-08-22 | $16.91 | $19.03 | $19.03 | $16.91 |
| 2018-08-23 | $18.20 | $17.94 | $19.29 | $17.39 |
| 2018-08-24 | $18.41 | $23.29 | $23.48 | $18.41 |
| 2018-08-25 | $23.43 | $21.19 | $23.55 | $20.12 |
| 2018-08-26 | $21.10 | $21.97 | $23.37 | $18.56 |
| 2018-08-27 | $22.61 | $20.75 | $22.84 | $20.75 |
| 2018-08-28 | $22.83 | $24.69 | $25.05 | $21.27 |
| 2018-08-29 | $24.55 | $23.74 | $25.39 | $23.74 |
| 2018-08-30 | $23.56 | $23.45 | $25.13 | $21.00 |
| 2018-08-31 | $23.54 | $22.50 | $24.96 | $19.05 |
| 2018-09-01 | $23.07 | $45.08 | $56.32 | $23.07 |
| 2018-09-02 | $45.69 | $33.00 | $45.69 | $26.74 |
| 2018-09-03 | $32.86 | $30.00 | $35.98 | $26.63 |
| 2018-09-04 | $30.42 | $25.87 | $30.42 | $25.79 |
| 2018-09-05 | $23.53 | $18.17 | $24.14 | $14.43 |
| 2018-09-06 | $17.66 | $17.62 | $22.08 | $16.98 |
| 2018-09-07 | $17.34 | $23.03 | $25.65 | $17.34 |
| 2018-09-08 | $22.27 | $21.08 | $24.79 | $20.78 |
| 2018-09-09 | $21.25 | $25.00 | $25.51 | $21.25 |
| 2018-09-10 | $25.30 | $24.92 | $25.74 | $22.53 |
| 2018-09-11 | $24.81 | $22.03 | $24.81 | $22.03 |
| 2018-09-12 | $24.45 | $25.87 | $25.87 | $22.18 |
| 2018-09-13 | $26.50 | $22.23 | $32.46 | $22.20 |
| 2018-09-14 | $22.21 | $21.75 | $24.98 | $19.46 |
| 2018-09-15 | $20.12 | $18.46 | $21.67 | $18.27 |
| 2018-09-16 | $18.41 | $13.74 | $19.25 | $13.74 |
| 2018-09-17 | $13.23 | $13.23 | $15.89 | $13.23 |
| 2018-09-18 | $13.41 | $14.19 | $16.08 | $13.40 |
| 2018-09-19 | $15.07 | $15.35 | $18.53 | $14.40 |
| 2018-09-20 | $15.61 | $11.06 | $15.94 | $10.45 |
| 2018-09-21 | $12.51 | $10.62 | $15.55 | $10.22 |
| 2018-09-22 | $10.77 | $8.73 | $11.15 | $7.73 |
| 2018-09-23 | $8.71 | $7.82 | $9.79 | $6.70 |
| 2018-09-24 | $7.68 | $6.94 | $8.88 | $6.58 |
| 2018-09-25 | $6.79 | $5.88 | $7.73 | $5.88 |
| 2018-09-26 | $5.89 | $5.51 | $7.37 | $4.71 |
| 2018-09-27 | $5.70 | $5.01 | $6.03 | $4.57 |
| 2018-09-28 | $4.97 | $5.99 | $6.64 | $4.54 |
| 2018-09-29 | $5.96 | $4.99 | $7.54 | $4.76 |
| 2018-09-30 | $5.01 | $4.84 | $5.43 | $4.78 |
| 2018-10-01 | $4.81 | $4.24 | $4.99 | $3.96 |
| 2018-10-02 | $4.19 | $3.81 | $4.78 | $3.63 |
| 2018-10-03 | $3.79 | $3.79 | $4.49 | $3.60 |
| 2018-10-04 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-10-05 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2018-10-06 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-10-07 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2018-10-08 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2018-10-09 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2018-10-10 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-10-11 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-10-12 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2018-10-13 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2018-10-14 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2018-10-15 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2018-10-16 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-10-17 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2018-10-18 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-10-19 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-10-20 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2018-10-21 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2018-10-22 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-10-23 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-10-24 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-10-25 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-10-26 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-10-27 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-10-28 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-10-29 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-10-30 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-10-31 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2018-11-01 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-11-02 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2018-11-03 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-11-04 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-11-05 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-11-06 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-11-07 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2018-11-08 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2018-11-09 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-11-10 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2018-11-11 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2018-11-12 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-11-13 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2018-11-14 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-11-15 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-11-16 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2018-11-17 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-11-18 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2018-11-19 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2018-11-20 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-11-21 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-11-22 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-11-23 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-11-24 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-11-25 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-11-26 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-11-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-11-28 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-11-29 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-11-30 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-12-01 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-12-02 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-12-03 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-12-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-12-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-12-06 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2018-12-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-12-08 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2018-12-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-12-10 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2018-12-11 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-12-12 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2018-12-13 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-12-14 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-12-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-12-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-12-17 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-12-18 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2018-12-19 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-12-20 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2018-12-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2018-12-22 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2018-12-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-12-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2018-12-25 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-12-26 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-12-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-12-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-12-29 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-12-30 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2018-12-31 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-01-01 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-01-02 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-01-03 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2019-01-04 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-01-05 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-01-06 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2019-01-07 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2019-01-08 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2019-01-09 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2019-01-10 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2019-01-11 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2019-01-12 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2019-01-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2019-01-14 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2019-01-15 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-01-16 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2019-01-17 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-01-18 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2019-01-19 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-01-20 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2019-01-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2019-01-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2019-01-24 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-25 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-01-26 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-01-27 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2019-01-28 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-01-29 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-01-30 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2019-01-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-02-01 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2019-02-02 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2019-02-03 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-02-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-02-05 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-02-06 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-02-07 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2019-02-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2019-02-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2019-02-10 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-02-11 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-02-12 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-02-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-02-14 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-02-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-02-16 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-02-17 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2019-02-18 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2019-02-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2019-02-20 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2019-02-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-22 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2019-02-23 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-02-24 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2019-02-25 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2019-02-26 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2019-02-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2019-02-28 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2019-03-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2019-03-02 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2019-03-03 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2019-03-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-03-05 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-06 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-08 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2019-03-11 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-12 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2019-03-13 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-14 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-03-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2019-03-16 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-03-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-03-18 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-03-19 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-03-20 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2019-03-21 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-03-22 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-03-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-03-24 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-03-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2019-03-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-27 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2019-03-28 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-03-29 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-03-30 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-03-31 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-04-01 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-04-02 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2019-04-03 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2019-04-04 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2019-04-05 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2019-04-06 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2019-04-07 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2019-04-08 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2019-04-09 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2019-04-10 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2019-04-11 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2019-04-12 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2019-04-13 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2019-04-14 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-04-15 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2019-04-16 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2019-04-17 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-04-18 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2019-04-19 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2019-04-20 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-04-21 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2019-04-22 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2019-04-23 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2019-04-24 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2019-04-25 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-04-26 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-04-27 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-04-28 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2019-04-29 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2019-04-30 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-05-01 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2019-05-02 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2019-05-03 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2019-05-04 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2019-05-05 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2019-05-06 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2019-05-07 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2019-05-08 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2019-05-09 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-05-10 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2019-05-11 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2019-05-12 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-05-13 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2019-05-14 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2019-05-15 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2019-05-16 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2019-05-17 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2019-05-18 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2019-05-19 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2019-05-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2019-05-21 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2019-05-22 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2019-05-23 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2019-05-24 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2019-05-25 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2019-05-26 | $5.09 | $5.09 | $5.09 | $5.09 |
| 2019-05-27 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2019-05-28 | $5.09 | $5.09 | $5.09 | $5.09 |
| 2019-05-29 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2019-05-30 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2019-05-31 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2019-06-01 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2019-06-02 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2019-06-03 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2019-06-04 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2019-06-05 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2019-06-06 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2019-06-07 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2019-06-08 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2019-06-09 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2019-06-10 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2019-06-11 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2019-06-12 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2019-06-13 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2019-06-14 | $5.07 | $5.07 | $5.07 | $5.07 |
| 2019-06-15 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2019-06-16 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2019-06-17 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2019-06-18 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2019-06-19 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2019-06-20 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2019-06-21 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2019-06-22 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2019-06-23 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2019-06-24 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2019-06-25 | $6.85 | $6.85 | $6.85 | $6.85 |
| 2019-06-26 | $7.53 | $7.53 | $7.53 | $7.53 |
| 2019-06-27 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2019-06-28 | $7.21 | $7.21 | $7.21 | $7.21 |
| 2019-06-29 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2019-06-30 | $6.28 | $6.28 | $6.28 | $6.28 |
| 2019-07-01 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2019-07-02 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2019-07-03 | $6.99 | $6.99 | $6.99 | $6.99 |
| 2019-07-04 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2019-07-05 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2019-07-06 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2019-07-07 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2019-07-08 | $7.17 | $7.17 | $7.17 | $7.17 |
| 2019-07-09 | $7.33 | $7.33 | $7.33 | $7.33 |
| 2019-07-10 | $7.06 | $7.06 | $7.06 | $7.06 |
| 2019-07-11 | $6.62 | $6.62 | $6.62 | $6.62 |
| 2019-07-12 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2019-07-13 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2019-07-14 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2019-07-15 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2019-07-16 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-07-17 | $5.66 | $5.66 | $5.66 | $5.66 |
| 2019-07-18 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2019-07-19 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2019-07-20 | $6.28 | $6.28 | $6.28 | $6.28 |
| 2019-07-21 | $6.17 | $6.17 | $6.17 | $6.17 |
| 2019-07-22 | $6.02 | $6.02 | $6.02 | $6.02 |
| 2019-07-23 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2019-07-24 | $5.66 | $5.67 | $5.67 | $5.66 |
Markety
AurumCoin Crypto Market
| Pair | Wymień |
|---|---|
| AU/BTC | cryptopia |
| AU/DOGE | cryptopia |
| AU/DOT | cryptopia |
| AU/FTC | cryptopia |
| AU/LTC | cryptopia |
| AU/UNO | cryptopia |
| AU/XMR | cryptopia |
| AU/BTC | novaexchange |
| AU/ESP2 | novaexchange |
| AU/LTC | novaexchange |
| AU/MOON | novaexchange |
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.