AIT Coin Values AIT
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111766
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111766
MarketsAICHAIN Crypto Coin Rank 1499
Website
535,067,071 AIT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AICHAIN
AICHAIN valuesUSD Price $ 0.0045
$ 0.0045
AICHAIN BTC Price 0.00000008
0.00000008
AICHAIN 24h Vol $ 166,252
$ 166,252
AICHAIN Market Cap $ 2,417,686
$ 2,417,686
24h Vol
3 BTC 1 H
-0.06 %
24 H
-1.6 %
7 d
3.39 %
Today AICHAIN price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 43 coin's are currently circulating in the Market. AICHAIN prices are currently experiencing a change of -1.6 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars AICHAIN has been traded on Crypto Exchanges. Get AICHAIN's progress by adding it to your favourites and creating a free portfolio if you wish.
AIT Charts
AICHAIN Price Charts
AIT High/Low Price Chart
AICHAIN Price High/Low Price Chart
Historical Data
AICHAIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0178100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-06-29 | $0.0170300 | $0.0158800 | $0.0179900 | $0.0158800 |
| 2018-06-30 | $0.0158800 | $0.0182000 | $0.0182000 | $0.0163500 |
| 2018-07-01 | $0.0174300 | $0.0182600 | $0.0182600 | $0.0172400 |
| 2018-07-02 | $0.0182700 | $0.0243500 | $0.0243500 | $0.0190500 |
| 2018-07-03 | $0.0243500 | $0.0246100 | $0.0253900 | $0.0203700 |
| 2018-07-04 | $0.0246000 | $0.0232000 | $0.0249100 | $0.0232000 |
| 2018-07-05 | $0.0232000 | $0.0202600 | $0.0232600 | $0.0202600 |
| 2018-07-06 | $0.0202600 | $0.0237700 | $0.0277300 | $0.0204700 |
| 2018-07-07 | $0.0237700 | $0.0231100 | $0.0243300 | $0.0231100 |
| 2018-07-08 | $0.0231100 | $0.0229400 | $0.0230700 | $0.0229400 |
| 2018-07-09 | $0.0229400 | $0.0228700 | $0.0239400 | $0.0213400 |
| 2018-07-10 | $0.0228700 | $0.0204300 | $0.0232100 | $0.0201800 |
| 2018-07-11 | $0.0204300 | $0.0235300 | $0.0247500 | $0.0207200 |
| 2018-07-12 | $0.0235300 | $0.0215100 | $0.0232000 | $0.0215100 |
| 2018-07-13 | $0.0211400 | $0.0222400 | $0.0227400 | $0.0208700 |
| 2018-07-14 | $0.0222400 | $0.0207500 | $0.0228800 | $0.0207500 |
| 2018-07-15 | $0.0207500 | $0.0213800 | $0.0213800 | $0.0210700 |
| 2018-07-16 | $0.0213800 | $0.0226500 | $0.0226500 | $0.0221100 |
| 2018-07-17 | $0.0226500 | $0.0235900 | $0.0246200 | $0.0234500 |
| 2018-07-18 | $0.0235900 | $0.0220000 | $0.0244400 | $0.0218500 |
| 2018-07-19 | $0.0220000 | $0.0213100 | $0.0222800 | $0.0213100 |
| 2018-07-20 | $0.0213100 | $0.0200200 | $0.0209000 | $0.0200200 |
| 2018-07-21 | $0.0200200 | $0.0220700 | $0.0220700 | $0.0174800 |
| 2018-07-22 | $0.0220700 | $0.0202000 | $0.0227900 | $0.0202000 |
| 2018-07-23 | $0.0202000 | $0.0206100 | $0.0210700 | $0.0204500 |
| 2018-07-24 | $0.0206100 | $0.0209100 | $0.0224200 | $0.0209100 |
| 2018-07-25 | $0.0209100 | $0.0190400 | $0.0203400 | $0.0190400 |
| 2018-07-26 | $0.0190400 | $0.0165900 | $0.0186500 | $0.0165100 |
| 2018-07-27 | $0.0165900 | $0.0171800 | $0.0207800 | $0.0171000 |
| 2018-07-28 | $0.0171800 | $0.0178600 | $0.0191800 | $0.0172000 |
| 2018-07-29 | $0.0178600 | $0.0165200 | $0.0178300 | $0.0165200 |
| 2018-07-30 | $0.0165200 | $0.0155300 | $0.0176600 | $0.0155300 |
| 2018-07-31 | $0.0155300 | $0.0125300 | $0.0147000 | $0.0123000 |
| 2018-08-01 | $0.0125300 | $0.0110400 | $0.0123300 | $0.0110400 |
| 2018-08-02 | $0.0110400 | $0.0113100 | $0.0116200 | $0.0109400 |
| 2018-08-03 | $0.0113100 | $0.0114200 | $0.0114200 | $0.0108300 |
| 2018-08-04 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0102500 |
| 2018-08-05 | $0.0108100 | $0.0146500 | $0.0146500 | $0.0108500 |
| 2018-08-06 | $0.0146500 | $0.0142400 | $0.0144500 | $0.009030 |
| 2018-08-07 | $0.0142400 | $0.0130400 | $0.0137800 | $0.008673 |
| 2018-08-08 | $0.0130400 | $0.006285 | $0.0121900 | $0.006285 |
| 2018-08-09 | $0.006285 | $0.007983 | $0.0106700 | $0.006543 |
| 2018-08-10 | $0.007983 | $0.006584 | $0.007507 | $0.006153 |
| 2018-08-11 | $0.006584 | $0.007054 | $0.007116 | $0.0040580 |
| 2018-08-12 | $0.007054 | $0.006639 | $0.007145 | $0.006639 |
| 2018-08-13 | $0.006639 | $0.005136 | $0.006576 | $0.005073 |
| 2018-08-14 | $0.005136 | $0.0035340 | $0.005084 | $0.0035340 |
| 2018-08-15 | $0.0035340 | $0.0037020 | $0.0043920 | $0.0035760 |
| 2018-08-16 | $0.0037020 | $0.0041740 | $0.0041740 | $0.0037310 |
| 2018-08-17 | $0.0041740 | $0.0046800 | $0.0046800 | $0.0043500 |
| 2018-08-18 | $0.0046800 | $0.0047400 | $0.0047400 | $0.0045480 |
| 2018-08-19 | $0.0047400 | $0.0048120 | $0.0048120 | $0.0045520 |
| 2018-08-20 | $0.0048120 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2018-08-21 | $0.0046400 | $0.0042840 | $0.0048030 | $0.0042840 |
| 2018-08-22 | $0.0042840 | $0.0044560 | $0.0044560 | $0.0042020 |
| 2018-08-23 | $0.0044560 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-08-24 | $0.0045770 | $0.006038 | $0.006038 | $0.0046960 |
| 2018-08-25 | $0.006038 | $0.006075 | $0.006075 | $0.006075 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-27 | $0.006049 | $0.006777 | $0.006777 | $0.0039420 |
| 2018-08-28 | $0.006778 | $0.006879 | $0.006950 | $0.006879 |
| 2018-08-29 | $0.006879 | $0.006347 | $0.006840 | $0.0041610 |
| 2018-08-30 | $0.006346 | $0.006229 | $0.006299 | $0.006229 |
| 2018-08-31 | $0.006229 | $0.0049190 | $0.006254 | $0.0049190 |
| 2018-09-01 | $0.0049190 | $0.006483 | $0.006483 | $0.0043220 |
| 2018-09-02 | $0.006483 | $0.006133 | $0.006571 | $0.006133 |
| 2018-09-03 | $0.006133 | $0.007052 | $0.007052 | $0.005816 |
| 2018-09-04 | $0.007052 | $0.006117 | $0.007149 | $0.006117 |
| 2018-09-05 | $0.006117 | $0.005565 | $0.005565 | $0.005565 |
| 2018-09-06 | $0.005565 | $0.005538 | $0.005799 | $0.005343 |
| 2018-09-07 | $0.005538 | $0.006219 | $0.006219 | $0.005450 |
| 2018-09-08 | $0.006221 | $0.005332 | $0.006014 | $0.005332 |
| 2018-09-09 | $0.005332 | $0.005562 | $0.005562 | $0.005374 |
| 2018-09-10 | $0.005562 | $0.005629 | $0.005629 | $0.005629 |
| 2018-09-11 | $0.005629 | $0.005729 | $0.005792 | $0.005603 |
| 2018-09-12 | $0.005729 | $0.005006 | $0.005767 | $0.005006 |
| 2018-09-13 | $0.005006 | $0.005778 | $0.005778 | $0.005129 |
| 2018-09-14 | $0.005778 | $0.005383 | $0.005967 | $0.005254 |
| 2018-09-15 | $0.005383 | $0.006000 | $0.006000 | $0.005413 |
| 2018-09-16 | $0.006001 | $0.005982 | $0.006372 | $0.005462 |
| 2018-09-17 | $0.005982 | $0.0040700 | $0.005761 | $0.0025050 |
| 2018-09-18 | $0.0040700 | $0.0043160 | $0.0043160 | $0.0029190 |
| 2018-09-19 | $0.0043160 | $0.0039030 | $0.0044150 | $0.0031990 |
| 2018-09-20 | $0.0039030 | $0.0045540 | $0.0045540 | $0.0039690 |
| 2018-09-21 | $0.0045540 | $0.005207 | $0.005207 | $0.0046660 |
| 2018-09-22 | $0.005207 | $0.0038960 | $0.005172 | $0.0038960 |
| 2018-09-23 | $0.0038960 | $0.0037540 | $0.0046920 | $0.0037540 |
| 2018-09-24 | $0.0037540 | $0.0045430 | $0.0045430 | $0.0036870 |
| 2018-09-25 | $0.0045430 | $0.0043130 | $0.0044420 | $0.0043130 |
| 2018-09-26 | $0.0043130 | $0.0043300 | $0.0043300 | $0.0035540 |
| 2018-09-27 | $0.0043300 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2018-09-28 | $0.0044800 | $0.0041800 | $0.0044460 | $0.0041800 |
| 2018-09-29 | $0.0041800 | $0.0043580 | $0.0044250 | $0.0036980 |
| 2018-09-30 | $0.0043580 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-10-01 | $0.0043720 | $0.0034290 | $0.0043530 | $0.0034290 |
| 2018-10-02 | $0.0034290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2018-10-03 | $0.0033930 | $0.0033110 | $0.0037010 | $0.0033110 |
| 2018-10-04 | $0.0033110 | $0.0032900 | $0.0033560 | $0.0032900 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033830 | $0.0033160 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0039540 | $0.0029650 |
| 2018-10-07 | $0.0032950 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-10-08 | $0.0033010 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2018-10-09 | $0.0033250 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-10-10 | $0.0033160 | $0.0026320 | $0.0032910 | $0.0026320 |
| 2018-10-11 | $0.0026320 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-10-12 | $0.0024840 | $0.0023130 | $0.0025000 | $0.0023130 |
| 2018-10-13 | $0.0023130 | $0.0023190 | $0.0023190 | $0.0022560 |
| 2018-10-14 | $0.0023190 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-10-15 | $0.0023230 | $0.0019840 | $0.0024470 | $0.0019840 |
| 2018-10-16 | $0.0019840 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-10-17 | $0.0019750 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-10-18 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-19 | $0.0019470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-20 | $0.0019410 | $0.0018170 | $0.0019470 | $0.0018170 |
| 2018-10-21 | $0.0018170 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-10-22 | $0.0018230 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-10-23 | $0.0018160 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2018-10-24 | $0.0018120 | $0.0019430 | $0.0019430 | $0.0014250 |
| 2018-10-25 | $0.0019430 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-26 | $0.0019390 | $0.0014210 | $0.0019370 | $0.0014210 |
| 2018-10-27 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-28 | $0.0014230 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-10-29 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-10-30 | $0.0013890 | $0.0018930 | $0.0018930 | $0.0013880 |
| 2018-10-31 | $0.0018930 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-11-01 | $0.0019030 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-11-02 | $0.0019140 | $0.0017910 | $0.0019180 | $0.0017910 |
| 2018-11-03 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-11-04 | $0.0017850 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-11-05 | $0.0018110 | $0.0018010 | $0.0018660 | $0.0018010 |
| 2018-11-06 | $0.0018010 | $0.0023330 | $0.0023330 | $0.0018140 |
| 2018-11-07 | $0.0023330 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-11-08 | $0.0023510 | $0.0018050 | $0.0023210 | $0.0018050 |
| 2018-11-09 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0017860 |
| 2018-11-10 | $0.0019130 | $0.0018550 | $0.0019190 | $0.0015350 |
| 2018-11-11 | $0.0018550 | $0.0016020 | $0.0018580 | $0.0016020 |
| 2018-11-12 | $0.0016020 | $0.0015300 | $0.0015940 | $0.0015300 |
| 2018-11-13 | $0.0015300 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0015210 | $0.0012630 | $0.0013780 | $0.0012630 |
| 2018-11-15 | $0.0012630 | $0.0016380 | $0.0016380 | $0.0012420 |
| 2018-11-16 | $0.0016380 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-11-17 | $0.0016200 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-11-18 | $0.0016150 | $0.0011790 | $0.0016280 | $0.0011790 |
| 2018-11-19 | $0.0011790 | $0.0012020 | $0.0012020 | $0.0010100 |
| 2018-11-20 | $0.0012020 | $0.0012440 | $0.0012440 | $0.0001780 |
| 2018-11-21 | $0.0012440 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-11-22 | $0.0012860 | $0.0014690 | $0.0014690 | $0.0012100 |
| 2018-11-23 | $0.0014690 | $0.0008690 | $0.0014770 | $0.0008690 |
| 2018-11-24 | $0.0008690 | $0.0012330 | $0.0012330 | $0.0007710 |
| 2018-11-25 | $0.0012330 | $0.0008010 | $0.0012810 | $0.0008010 |
| 2018-11-26 | $0.0008010 | $0.0008700 | $0.0011350 | $0.0007570 |
| 2018-11-27 | $0.0008700 | $0.0009560 | $0.0009560 | $0.0008790 |
| 2018-11-28 | $0.0009560 | $0.0010660 | $0.0011940 | $0.0010660 |
| 2018-11-29 | $0.0010660 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-11-30 | $0.0010720 | $0.0012030 | $0.0012030 | $0.0010020 |
| 2018-12-01 | $0.0012030 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-02 | $0.0012590 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-03 | $0.0012430 | $0.0015100 | $0.0015100 | $0.0011610 |
| 2018-12-04 | $0.0015100 | $0.0015000 | $0.0015400 | $0.0012640 |
| 2018-12-05 | $0.0015000 | $0.0013080 | $0.0014200 | $0.0008600 |
| 2018-12-06 | $0.0013080 | $0.0012550 | $0.0012550 | $0.0011850 |
| 2018-12-07 | $0.0012550 | $0.0011970 | $0.0012310 | $0.0011970 |
| 2018-12-08 | $0.0011970 | $0.0011770 | $0.0012110 | $0.0011770 |
| 2018-12-09 | $0.0011770 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-12-10 | $0.0012220 | $0.0012480 | $0.0012480 | $0.0011790 |
| 2018-12-11 | $0.0012480 | $0.0013260 | $0.0013260 | $0.0012240 |
| 2018-12-12 | $0.0013260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-12-13 | $0.0013590 | $0.0011900 | $0.0012890 | $0.0011900 |
| 2018-12-14 | $0.0011900 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-12-15 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-16 | $0.0011640 | $0.0011070 | $0.0011720 | $0.0009440 |
| 2018-12-17 | $0.0011070 | $0.0012770 | $0.0012770 | $0.0012060 |
| 2018-12-18 | $0.0012770 | $0.0012630 | $0.0013380 | $0.0012630 |
| 2018-12-19 | $0.0012630 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-20 | $0.0012700 | $0.0014480 | $0.0014480 | $0.0014070 |
| 2018-12-21 | $0.0014480 | $0.0013260 | $0.0013650 | $0.0013260 |
| 2018-12-22 | $0.0013260 | $0.0012540 | $0.0013750 | $0.0010110 |
| 2018-12-23 | $0.0012540 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-12-24 | $0.0012420 | $0.0010610 | $0.0012650 | $0.0010610 |
| 2018-12-25 | $0.0010610 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-12-26 | $0.0009970 | $0.0011550 | $0.0011550 | $0.0010010 |
| 2018-12-27 | $0.0011550 | $0.0010570 | $0.0010940 | $0.0010210 |
| 2018-12-28 | $0.0010570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-12-29 | $0.0011450 | $0.0010250 | $0.0011010 | $0.0007590 |
| 2018-12-30 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0008180 |
| 2018-12-31 | $0.0010520 | $0.0011240 | $0.0011620 | $0.0010120 |
| 2019-01-01 | $0.0011240 | $0.0011640 | $0.0012030 | $0.0008150 |
| 2019-01-02 | $0.0011640 | $0.0012280 | $0.0012280 | $0.0011880 |
| 2019-01-03 | $0.0012280 | $0.0011510 | $0.0011890 | $0.0011510 |
| 2019-01-04 | $0.0011510 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-01-06 | $0.0011570 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-07 | $0.0012310 | $0.0008910 | $0.0012150 | $0.0008910 |
| 2019-01-08 | $0.0008910 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-09 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-10 | $0.0008910 | $0.0008070 | $0.0009170 | $0.0008070 |
| 2019-01-11 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-12 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-01-13 | $0.0008060 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-14 | $0.0007810 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-15 | $0.0008150 | $0.0007970 | $0.0008330 | $0.0007970 |
| 2019-01-16 | $0.0007970 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008020 | $0.0008840 | $0.0008840 | $0.0008110 |
| 2019-01-18 | $0.0008840 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-19 | $0.0008760 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-01-20 | $0.0008950 | $0.0010700 | $0.0010700 | $0.0008560 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-01-23 | $0.0010810 | $0.0007860 | $0.0010720 | $0.0007860 |
| 2019-01-24 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-25 | $0.0007920 | $0.0010750 | $0.0010750 | $0.0005370 |
| 2019-01-26 | $0.0010750 | $0.0004320 | $0.0010790 | $0.0004320 |
| 2019-01-27 | $0.0004320 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2019-01-28 | $0.0006420 | $0.0009320 | $0.0009320 | $0.0003450 |
| 2019-01-29 | $0.0009320 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-01-30 | $0.0009230 | $0.0006240 | $0.0009360 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0007560 | $0.0007560 | $0.0005840 |
| 2019-02-01 | $0.0007560 | $0.0007270 | $0.0007620 | $0.0006230 |
| 2019-02-02 | $0.0007270 | $0.0008770 | $0.0008770 | $0.0007020 |
| 2019-02-03 | $0.0008770 | $0.0009310 | $0.0009310 | $0.0007590 |
| 2019-02-04 | $0.0009310 | $0.0006520 | $0.0009260 | $0.0006520 |
| 2019-02-05 | $0.0006520 | $0.0009310 | $0.0011030 | $0.0006550 |
| 2019-02-06 | $0.0009310 | $0.0007470 | $0.0009170 | $0.0007470 |
| 2019-02-07 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-08 | $0.0007430 | $0.0008420 | $0.0008420 | $0.0007690 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0007540 |
| 2019-02-15 | $0.0008250 | $0.0006470 | $0.0008260 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-17 | $0.0006510 | $0.0008080 | $0.0008080 | $0.0006610 |
| 2019-02-18 | $0.0008080 | $0.0007820 | $0.0008610 | $0.0007430 |
| 2019-02-19 | $0.0007820 | $0.0010600 | $0.0010600 | $0.0006670 |
| 2019-02-20 | $0.0010600 | $0.0008740 | $0.0010730 | $0.0008740 |
| 2019-02-21 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-22 | $0.0008660 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-02-23 | $0.0008760 | $0.0011200 | $0.0011200 | $0.0009130 |
| 2019-02-24 | $0.0011200 | $0.0009050 | $0.0010180 | $0.0009050 |
| 2019-02-25 | $0.0009050 | $0.0013070 | $0.0013070 | $0.0009230 |
| 2019-02-26 | $0.0013070 | $0.0009160 | $0.0012980 | $0.0009160 |
| 2019-02-27 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-02-28 | $0.0009190 | $0.0009560 | $0.0009560 | $0.0009180 |
| 2019-03-01 | $0.0009560 | $0.0008430 | $0.0009580 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0009610 | $0.0012300 | $0.0008450 |
| 2019-03-03 | $0.0009610 | $0.0008390 | $0.0009530 | $0.0008390 |
| 2019-03-04 | $0.0008390 | $0.0007840 | $0.0008210 | $0.0007460 |
| 2019-03-05 | $0.0007840 | $0.0011620 | $0.0011620 | $0.0008140 |
| 2019-03-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-07 | $0.0011620 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-03-08 | $0.0011650 | $0.0010440 | $0.0011600 | $0.0010440 |
| 2019-03-09 | $0.0010440 | $0.0011450 | $0.0011450 | $0.0009870 |
| 2019-03-10 | $0.0011450 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-12 | $0.0011240 | $0.0010890 | $0.0011670 | $0.0009720 |
| 2019-03-13 | $0.0010890 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-03-14 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-03-15 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-16 | $0.0011000 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-03-17 | $0.0011280 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-18 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-03-19 | $0.0011170 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-03-20 | $0.0011270 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-03-21 | $0.0011360 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-22 | $0.0011190 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-03-23 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-03-24 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-25 | $0.0011180 | $0.0029830 | $0.0029830 | $0.0010990 |
| 2019-03-26 | $0.0029830 | $0.0015370 | $0.0029960 | $0.0015370 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-03-28 | $0.0015780 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-03-29 | $0.0015740 | $0.0026720 | $0.0026720 | $0.0016030 |
| 2019-03-30 | $0.0026720 | $0.0026360 | $0.0026770 | $0.0014830 |
| 2019-03-31 | $0.0026360 | $0.0030850 | $0.0030850 | $0.0026320 |
| 2019-04-01 | $0.0030850 | $0.0031130 | $0.0031550 | $0.0030720 |
| 2019-04-02 | $0.0031130 | $0.0018650 | $0.0036800 | $0.0018650 |
| 2019-04-03 | $0.0018650 | $0.0021400 | $0.0021400 | $0.0018910 |
| 2019-04-04 | $0.0035330 | $0.0032920 | $0.0034880 | $0.0021130 |
| 2019-04-05 | $0.0032920 | $0.0034320 | $0.0034320 | $0.0033820 |
| 2019-04-06 | $0.0034320 | $0.0035400 | $0.0035400 | $0.0034390 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-08 | $0.0036410 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0022890 | $0.0036410 | $0.0022890 |
| 2019-04-10 | $0.0022890 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-04-11 | $0.0023400 | $0.0028780 | $0.0028780 | $0.0022210 |
| 2019-04-12 | $0.0028780 | $0.0022360 | $0.0033540 | $0.0021850 |
| 2019-04-13 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-04-14 | $0.0022350 | $0.0028410 | $0.0028410 | $0.0022730 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0025540 | $0.0028670 | $0.0022420 |
| 2019-04-17 | $0.0025540 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-04-18 | $0.0025660 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-04-19 | $0.0025920 | $0.0022770 | $0.0025950 | $0.0022770 |
| 2019-04-20 | $0.0022770 | $0.0025570 | $0.0026100 | $0.0017580 |
| 2019-04-21 | $0.0025570 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-04-22 | $0.0025470 | $0.0022660 | $0.0025890 | $0.0016180 |
| 2019-04-23 | $0.0022660 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-04-24 | $0.0023260 | $0.0024000 | $0.0024000 | $0.0022910 |
| 2019-04-25 | $0.0024000 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-04-26 | $0.0022720 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-04-27 | $0.0023030 | $0.0013600 | $0.0023010 | $0.0013600 |
| 2019-04-28 | $0.0013610 | $0.0012650 | $0.0013710 | $0.0012650 |
| 2019-04-29 | $0.0012650 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-04-30 | $0.0012570 | $0.0013910 | $0.0013910 | $0.0012840 |
| 2019-05-01 | $0.0013910 | $0.0021020 | $0.0021020 | $0.0014010 |
| 2019-05-02 | $0.0021020 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-05-03 | $0.0021450 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-05-04 | $0.0022440 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-05-05 | $0.0022780 | $0.0014490 | $0.0022600 | $0.0014490 |
| 2019-05-06 | $0.0014490 | $0.0019540 | $0.0019540 | $0.0014370 |
| 2019-05-07 | $0.0019540 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-05-08 | $0.0019790 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-05-09 | $0.0020400 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-05-10 | $0.0020980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-05-11 | $0.0021620 | $0.0017980 | $0.0024450 | $0.0017980 |
| 2019-05-12 | $0.0017980 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-13 | $0.0017440 | $0.0023420 | $0.0023420 | $0.0012490 |
| 2019-05-14 | $0.0023420 | $0.0011970 | $0.0023940 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0016370 | $0.0016370 | $0.0009820 |
| 2019-05-16 | $0.0016370 | $0.0011020 | $0.0015750 | $0.0009450 |
| 2019-05-17 | $0.0011020 | $0.0008850 | $0.0014010 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0013080 | $0.0013080 | $0.0008720 |
| 2019-05-19 | $0.0013080 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-20 | $0.0014750 | $0.0010400 | $0.0014400 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0014310 | $0.0014310 | $0.0010330 |
| 2019-05-22 | $0.0014310 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0009600 | $0.0015710 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0014820 | $0.0014820 | $0.0009590 |
| 2019-05-29 | $0.0014820 | $0.0015600 | $0.0015600 | $0.0014730 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-06-04 | $0.0014610 | $0.0019190 | $0.0019190 | $0.0011520 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-06 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-06-08 | $0.0020010 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-06-09 | $0.0019830 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0019250 | $0.0020050 | $0.0012030 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-12 | $0.0019000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-13 | $0.0019620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-14 | $0.0019770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-06-15 | $0.0020870 | $0.0013280 | $0.0021250 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0012570 | $0.0013470 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0007630 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0007750 | $0.0018080 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0014500 | $0.0014500 | $0.0006690 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-03 | $0.0014100 | $0.0007190 | $0.0015580 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0007810 | $0.0013390 | $0.0006690 |
| 2019-07-05 | $0.0007810 | $0.0012090 | $0.0012090 | $0.0007700 |
| 2019-07-06 | $0.0012090 | $0.0009000 | $0.0013500 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-09 | $0.0009840 | $0.0012570 | $0.0012570 | $0.0005030 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0004540 | $0.0011340 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0010620 | $0.0010620 | $0.0004720 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0007600 | $0.0009760 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0009580 | $0.0009580 | $0.0007450 |
| 2019-07-19 | $0.0009580 | $0.0006320 | $0.0009480 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0007530 | $0.0010760 | $0.0006460 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0006840 | $0.0006840 | $0.0005860 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0018010 | $0.0018010 | $0.0006640 |
| 2019-07-28 | $0.0018010 | $0.0012390 | $0.0018110 | $0.0010480 |
| 2019-07-29 | $0.0012390 | $0.0016160 | $0.0016160 | $0.0012360 |
| 2019-07-30 | $0.0016160 | $0.0017270 | $0.0017270 | $0.0014390 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2019-08-01 | $0.0018160 | $0.0019780 | $0.0020820 | $0.0015610 |
| 2019-08-02 | $0.0019780 | $0.0017900 | $0.0020010 | $0.0014740 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0015150 |
| 2019-08-04 | $0.0018390 | $0.0017570 | $0.0018660 | $0.0014270 |
| 2019-08-05 | $0.0017570 | $0.0012990 | $0.0018890 | $0.0012990 |
| 2019-08-06 | $0.0012990 | $0.0016050 | $0.0017200 | $0.0012610 |
| 2019-08-07 | $0.0016050 | $0.0021550 | $0.0021550 | $0.0016760 |
| 2019-08-08 | $0.0021550 | $0.0019170 | $0.0021570 | $0.0014380 |
| 2019-08-09 | $0.0019170 | $0.0022540 | $0.0035600 | $0.0013050 |
| 2019-08-10 | $0.0022540 | $0.0020330 | $0.0032750 | $0.0018070 |
| 2019-08-11 | $0.0020330 | $0.0023100 | $0.0023100 | $0.0013860 |
| 2019-08-12 | $0.0023100 | $0.0021640 | $0.0029610 | $0.0015940 |
| 2019-08-13 | $0.0021640 | $0.0023920 | $0.0032620 | $0.0019570 |
| 2019-08-14 | $0.0023920 | $0.0019060 | $0.0036110 | $0.0019060 |
| 2019-08-15 | $0.0019060 | $0.0018560 | $0.0028860 | $0.0018560 |
| 2019-08-16 | $0.0018560 | $0.0025900 | $0.0031080 | $0.0018650 |
| 2019-08-17 | $0.0025900 | $0.0032710 | $0.0032710 | $0.0020440 |
| 2019-08-18 | $0.0032710 | $0.0026850 | $0.0033040 | $0.0021690 |
| 2019-08-19 | $0.0026850 | $0.0026210 | $0.0028400 | $0.0024030 |
| 2019-08-20 | $0.0026210 | $0.0024770 | $0.0026930 | $0.0022620 |
| 2019-08-21 | $0.0024770 | $0.0026340 | $0.0026340 | $0.0021280 |
| 2019-08-22 | $0.0026340 | $0.0025260 | $0.0026270 | $0.0021220 |
| 2019-08-23 | $0.0025260 | $0.0023940 | $0.0026030 | $0.0021860 |
| 2019-08-24 | $0.0023940 | $0.0021320 | $0.0024360 | $0.0021320 |
| 2019-08-25 | $0.0021320 | $0.0020280 | $0.0023330 | $0.0020280 |
| 2019-08-26 | $0.0020280 | $0.0020730 | $0.0022800 | $0.0020730 |
| 2019-08-27 | $0.0020730 | $0.0019330 | $0.0021370 | $0.0019330 |
| 2019-08-28 | $0.0019330 | $0.0025280 | $0.0025280 | $0.0018470 |
| 2019-08-29 | $0.0025280 | $0.0018990 | $0.0024680 | $0.0018990 |
| 2019-08-30 | $0.0018990 | $0.0022050 | $0.0022050 | $0.0019170 |
| 2019-08-31 | $0.0022050 | $0.0015400 | $0.0022140 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0021490 | $0.0021490 | $0.0015630 |
| 2019-09-02 | $0.0021490 | $0.0028050 | $0.0033240 | $0.0022850 |
| 2019-09-03 | $0.0028050 | $0.0021250 | $0.0028690 | $0.0021250 |
| 2019-09-04 | $0.0021250 | $0.0026460 | $0.0027520 | $0.0021170 |
| 2019-09-05 | $0.0026460 | $0.0026390 | $0.0026390 | $0.0025330 |
| 2019-09-06 | $0.0026390 | $0.0023710 | $0.0025770 | $0.0019590 |
| 2019-09-07 | $0.0023710 | $0.0024130 | $0.0024130 | $0.0019930 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0023970 | $0.0022930 |
| 2019-09-09 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0022690 |
| 2019-09-10 | $0.0023720 | $0.0024260 | $0.0024260 | $0.0022240 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0024400 | $0.0021350 |
| 2019-09-12 | $0.0024400 | $0.0020860 | $0.0025030 | $0.0020860 |
| 2019-09-13 | $0.0020860 | $0.0022820 | $0.0023860 | $0.0019710 |
| 2019-09-14 | $0.0022820 | $0.0021770 | $0.0022800 | $0.0019690 |
| 2019-09-15 | $0.0021770 | $0.0021660 | $0.0021660 | $0.0018560 |
| 2019-09-16 | $0.0021660 | $0.0022600 | $0.0022600 | $0.0019520 |
| 2019-09-17 | $0.0022600 | $0.0020400 | $0.0022440 | $0.0018360 |
| 2019-09-18 | $0.0020400 | $0.0020330 | $0.0020330 | $0.0019310 |
| 2019-09-19 | $0.0020330 | $0.0018510 | $0.0022620 | $0.0016450 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0022390 | $0.0018320 |
| 2019-09-21 | $0.0018320 | $0.0018980 | $0.0020980 | $0.0017980 |
| 2019-09-22 | $0.0018980 | $0.0016060 | $0.0019070 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0021330 | $0.0021330 | $0.0015510 |
| 2019-09-24 | $0.0021330 | $0.0017090 | $0.0018790 | $0.0016230 |
| 2019-09-25 | $0.0017090 | $0.0015200 | $0.0017740 | $0.0013520 |
| 2019-09-26 | $0.0015200 | $0.0012920 | $0.0016150 | $0.0012110 |
| 2019-09-27 | $0.0012920 | $0.0013940 | $0.0015580 | $0.0013120 |
| 2019-09-28 | $0.0013940 | $0.0016450 | $0.0016450 | $0.0013980 |
| 2019-09-29 | $0.0016450 | $0.0014520 | $0.0018550 | $0.0012900 |
| 2019-09-30 | $0.0014520 | $0.0014970 | $0.0015800 | $0.0014970 |
| 2019-10-01 | $0.0014970 | $0.0014990 | $0.0018320 | $0.0014990 |
| 2019-10-02 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-10-03 | $0.0015100 | $0.0014840 | $0.0015670 | $0.0013190 |
| 2019-10-04 | $0.0014840 | $0.0014700 | $0.0015520 | $0.0013070 |
| 2019-10-05 | $0.0014700 | $0.0014710 | $0.0015530 | $0.0014710 |
| 2019-10-06 | $0.0014710 | $0.0014160 | $0.0014950 | $0.0014160 |
| 2019-10-07 | $0.0014160 | $0.0014790 | $0.0015610 | $0.0014790 |
| 2019-10-08 | $0.0014790 | $0.0013110 | $0.0014750 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0014610 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0014610 | $0.0014610 | $0.0013750 |
| 2019-10-11 | $0.0014610 | $0.0013240 | $0.0014070 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0012470 |
| 2019-10-13 | $0.0013310 | $0.0012440 | $0.0013270 | $0.0012440 |
| 2019-10-14 | $0.0012440 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-10-15 | $0.0012550 | $0.0013890 | $0.0014710 | $0.0012260 |
| 2019-10-16 | $0.0013890 | $0.0012020 | $0.0014430 | $0.0012020 |
| 2019-10-17 | $0.0012020 | $0.0008890 | $0.0012120 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0006600 | $0.0014020 | $0.0006600 |
| 2019-10-21 | $0.0006600 | $0.0007400 | $0.0013160 | $0.0006580 |
| 2019-10-22 | $0.0007400 | $0.0010440 | $0.0010440 | $0.0007230 |
| 2019-10-23 | $0.0010440 | $0.0009720 | $0.0009720 | $0.0007480 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0008930 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0010510 |
| 2019-10-28 | $0.0012420 | $0.0011070 | $0.0011990 | $0.0011070 |
| 2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0010380 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-01 | $0.0010990 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0010280 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-10 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-11-11 | $0.0010860 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-11-12 | $0.0010470 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-13 | $0.0010580 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-11-17 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-11-18 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0008950 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
| 2019-11-22 | $0.0009160 | $0.0008020 | $0.0008750 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008810 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0008320 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0008570 | $0.0004280 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0012650 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007130 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0011730 | $0.0006900 |
| 2019-12-17 | $0.0007590 | $0.0006640 | $0.0007300 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0006440 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0005080 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0013900 | $0.0002930 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0004020 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0009700 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0009700 | $0.0007050 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0009780 | $0.0009780 | $0.0008900 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0010690 | $0.0008910 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0008700 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0008630 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0010400 | $0.0006070 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0008430 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0008900 |
| 2020-01-28 | $0.0009790 | $0.0009390 | $0.0010330 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0010450 | $0.0010450 | $0.0009500 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0009340 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0010690 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007720 | $0.0007720 | $0.0007480 |
| 2020-04-07 | $0.0008080 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-04-13 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007680 |
| 2020-04-17 | $0.0007830 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007800 | $0.0007800 | $0.0007540 |
| 2020-05-02 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-05-03 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2020-05-05 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-05-06 | $0.0008180 | $0.0008170 | $0.0008180 | $0.0008170 |
| 2020-05-08 | $0.0008450 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-05-09 | $0.0008420 | $0.0008360 | $0.0008420 | $0.0008360 |
| 2020-05-13 | $0.0007560 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-14 | $0.0007950 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-15 | $0.0008100 | $0.0008120 | $0.0008120 | $0.0008100 |
| 2020-05-18 | $0.0008240 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-05-19 | $0.0008550 | $0.0008530 | $0.0008550 | $0.0008530 |
| 2020-05-20 | $0.0008540 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-05-21 | $0.0008350 | $0.0008340 | $0.0008350 | $0.0008340 |
| 2020-06-01 | $0.0009220 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-06-02 | $0.0009880 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-03 | $0.0009460 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-06-04 | $0.0009730 | $0.0009720 | $0.0009730 | $0.0009720 |
| 2020-06-05 | $0.0009680 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-06-06 | $0.0009560 | $0.0009510 | $0.0009560 | $0.0009510 |
| 2020-06-07 | $0.0009640 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-06-08 | $0.0009740 | $0.0009750 | $0.0009750 | $0.0009740 |
| 2020-06-09 | $0.0009810 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-06-10 | $0.0009710 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-06-11 | $0.0009870 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-12 | $0.0009160 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-13 | $0.0009450 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-06-15 | $0.0009220 | $0.0009190 | $0.0009220 | $0.0009190 |
| 2020-06-18 | $0.0009470 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-19 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-06-22 | $0.0009230 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-06-23 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009850 |
| 2020-06-30 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-07-02 | $0.0009360 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-07-03 | $0.0009170 | $0.0009150 | $0.0009170 | $0.0009150 |
| 2020-07-05 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-06 | $0.0009240 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-07-07 | $0.0009790 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-07-08 | $0.0009690 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-07-09 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-07-10 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-07-11 | $0.0009770 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-07-12 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-13 | $0.0009840 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-07-14 | $0.0009700 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-07-15 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-07-31 | $0.0013580 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-08-01 | $0.0014050 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-08-02 | $0.0015690 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-08-03 | $0.0015060 | $0.0015010 | $0.0015060 | $0.0015010 |
| 2020-08-04 | $0.0015640 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-08-05 | $0.0015790 | $0.0015860 | $0.0015860 | $0.0015790 |
| 2020-08-07 | $0.0016000 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-08-08 | $0.0015370 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-08-09 | $0.0016100 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-08-10 | $0.0015810 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-08-11 | $0.0016030 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-08-12 | $0.0015350 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-08-13 | $0.0015680 | $0.0015730 | $0.0015730 | $0.0015680 |
| 2020-08-15 | $0.0017760 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-08-16 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017520 |
| 2020-08-31 | $0.0017380 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2020-09-01 | $0.0017580 | $0.0017500 | $0.0017580 | $0.0017500 |
| 2020-09-03 | $0.0017810 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-09-04 | $0.0015490 | $0.0015330 | $0.0015490 | $0.0015330 |
| 2020-09-06 | $0.0013580 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-09-07 | $0.0014280 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-08 | $0.0014320 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-09-09 | $0.0013670 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-10 | $0.0014220 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-09-11 | $0.0014910 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-09-12 | $0.0015150 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-09-13 | $0.0015710 | $0.0015660 | $0.0015710 | $0.0015660 |
| 2020-09-14 | $0.0014840 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-09-15 | $0.0015280 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-16 | $0.0014750 | $0.0014650 | $0.0014750 | $0.0014650 |
| 2020-09-18 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-09-19 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-09-20 | $0.0015610 | $0.0015560 | $0.0015610 | $0.0015560 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-11-12 | $0.0018690 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-11-15 | $0.0016080 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-16 | $0.0015960 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-11-17 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0024800 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-12-02 | $0.0018790 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-03 | $0.0024290 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-12-31 | $0.0028890 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-01-01 | $0.0029710 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2021-01-06 | $0.0044330 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-01-08 | $0.0039480 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-01-09 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2021-01-11 | $0.0038200 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-01-12 | $0.0035500 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-01-13 | $0.0041800 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-02-04 | $0.006752 | $0.006769 | $0.006796 | $0.006751 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.007177 | $0.007141 | $0.007204 | $0.007140 |
Markets
AICHAIN Crypto Market
| Pair | Exchange |
|---|---|
| AIT/BTC | bigone |
| AIT/ETH | bigone |
| AIT/USDT | coinbene |
| AIT/ETH | coinsuper |
| AIT/ETH | dex |
| AIT/ETH | fcoin |
| AIT/USDT | fcoin |
| AIT/ETH | oex |
Description
AICHAIN Crypto ICO Description
AI Token (AIT) is an ERC20 based token on the Ethereum Network.
Technology
AICHAIN Crypto Technology
Sorry, detailed technology about AICHAIN is not currently available
Features
AICHAIN Crypto Features
Sorry, detailed features about AICHAIN is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer