ZAP Coin Values ZAP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-06-04 | $1.54 | $1.50 | $1.54 | $1.50 |
2017-06-05 | $1.50 | $1.49 | $1.50 | $1.49 |
2017-06-06 | $1.49 | $1.49 | $1.49 | $1.49 |
2017-06-07 | $1.49 | $1.49 | $1.49 | $1.49 |
2017-06-08 | $1.49 | $1.49 | $1.49 | $1.49 |
2017-06-09 | $1.49 | $1.40 | $3.56 | $1.40 |
2017-06-10 | $1.40 | $1.40 | $1.40 | $1.40 |
2017-06-11 | $1.40 | $1.40 | $1.40 | $1.40 |
2017-06-12 | $1.40 | $1.40 | $1.40 | $1.40 |
2017-06-13 | $1.40 | $1.40 | $1.40 | $1.40 |
2017-06-14 | $1.40 | $0.0101000 | $1.40 | $0.0101000 |
2017-06-15 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2017-06-16 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2017-06-17 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2017-06-18 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2017-06-19 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2017-06-20 | $0.0101000 | $0.0800 | $0.0800 | $0.0101000 |
2017-06-21 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2017-06-29 | $0.0800 | $0.1000000 | $0.1000000 | $0.0800 |
2017-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2017-07-01 | $0.1000000 | $0.1170000 | $0.1170000 | $0.1000000 |
2017-07-02 | $0.1170000 | $0.1160000 | $0.1177000 | $0.1160000 |
2017-07-03 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
2017-07-04 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
2017-07-05 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1160000 |
2017-07-06 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
2017-07-07 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
2017-07-08 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
2017-07-09 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
2017-07-10 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
2017-07-11 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
2017-07-12 | $0.1180000 | $0.1414000 | $0.2600000 | $0.1180000 |
2017-07-13 | $0.1414000 | $0.2000000 | $0.2000000 | $0.1414000 |
2017-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-07-16 | $0.2000000 | $0.1409000 | $0.2000000 | $0.1409000 |
2017-07-17 | $0.1409000 | $0.1300000 | $0.1409000 | $0.1300000 |
2017-07-18 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2017-07-19 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2017-07-20 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2017-07-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2017-07-22 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2017-07-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2017-07-24 | $0.1300000 | $0.1300000 | $0.1310000 | $0.1300000 |
2017-07-25 | $0.1300000 | $0.1050000 | $0.1310000 | $0.1050000 |
2017-07-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-07-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-07-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-07-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-07-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-07-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2017-08-20 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-21 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-22 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-23 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-24 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-25 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-26 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-27 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-28 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-29 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-30 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-08-31 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-09-01 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-09-02 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-09-03 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-09-04 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-09-05 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
2017-09-06 | $0.0501 | $0.0300000 | $0.0501 | $0.0300000 |
2017-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2017-11-03 | $0.1422000 | $0.1520000 | $0.1520000 | $0.1520000 |
2017-11-04 | $0.1797000 | $0.1770000 | $0.1770000 | $0.1770000 |
2017-11-05 | $0.1770000 | $0.1748000 | $0.1748000 | $0.1748000 |
2017-11-06 | $0.1748000 | $0.1751000 | $0.1751000 | $0.1751000 |
2017-11-07 | $0.1751000 | $0.1722000 | $0.1722000 | $0.1722000 |
2017-11-08 | $0.1722000 | $0.1813000 | $0.1813000 | $0.1813000 |
2017-11-09 | $0.1813000 | $0.1886000 | $0.1886000 | $0.1886000 |
2017-11-10 | $0.1886000 | $0.1751000 | $0.1751000 | $0.1751000 |
2017-11-11 | $0.1751000 | $0.1854000 | $0.1854000 | $0.1854000 |
2017-11-12 | $0.3111000 | $0.1377000 | $1.84 | $0.1224000 |
2017-11-13 | $0.0918 | $0.0944 | $0.0944 | $0.0944 |
2017-11-14 | $0.0944 | $0.1004000 | $0.1004000 | $0.1004000 |
2017-11-15 | $0.1004000 | $0.1159000 | $0.1159000 | $0.0993600 |
2017-11-16 | $0.1076000 | $0.1074000 | $0.1074000 | $0.1074000 |
2017-11-17 | $0.1074000 | $0.1078000 | $0.1078000 | $0.1078000 |
2017-11-18 | $0.1078000 | $0.1127000 | $0.1127000 | $0.1127000 |
2017-11-19 | $0.1459000 | $0.1418000 | $0.1493000 | $0.1418000 |
2017-11-20 | $0.1419000 | $0.0846 | $0.2570000 | $0.0846 |
2017-11-21 | $0.1105000 | $0.1370000 | $0.1370000 | $0.1083000 |
2017-11-22 | $0.1370000 | $0.1409000 | $0.1447000 | $0.1409000 |
2017-11-23 | $0.1409000 | $0.1504000 | $0.1504000 | $0.1504000 |
2017-11-24 | $0.1504000 | $0.1741000 | $0.1741000 | $0.1741000 |
2017-11-25 | $0.1740000 | $0.1719000 | $0.1719000 | $0.1719000 |
2017-11-26 | $0.1127000 | $0.1741000 | $0.1741000 | $0.0470500 |
2017-11-27 | $0.1929000 | $0.1901000 | $0.1996000 | $0.0955 |
2017-11-28 | $0.1283000 | $0.1399000 | $0.1399000 | $0.1192000 |
2017-11-29 | $0.1492000 | $0.1133000 | $0.1368000 | $0.1133000 |
2017-11-30 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
2017-12-01 | $0.1154000 | $0.1223000 | $0.1223000 | $0.1223000 |
2017-12-02 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
2017-12-03 | $0.1465000 | $0.1481000 | $0.1481000 | $0.1481000 |
2017-12-04 | $0.1481000 | $0.1494000 | $0.1494000 | $0.1494000 |
2017-12-05 | $0.1494000 | $0.1453000 | $0.1453000 | $0.1453000 |
2017-12-06 | $0.1453000 | $0.1352000 | $0.1352000 | $0.1352000 |
2017-12-07 | $0.1352000 | $0.1348000 | $0.1348000 | $0.1348000 |
2017-12-08 | $0.1346000 | $0.1717000 | $0.1717000 | $0.1446000 |
2017-12-09 | $0.1717000 | $0.1797000 | $0.1797000 | $0.1797000 |
2017-12-10 | $0.1795000 | $0.1659000 | $0.1659000 | $0.1659000 |
2017-12-11 | $0.1659000 | $0.1951000 | $0.1951000 | $0.1951000 |
2017-12-12 | $0.1925000 | $0.2396000 | $0.2462000 | $0.2298000 |
2017-12-13 | $0.1576000 | $0.2167000 | $0.2517000 | $0.1678000 |
2017-12-14 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
2017-12-15 | $0.2150000 | $0.2121000 | $0.2121000 | $0.2121000 |
2017-12-16 | $0.2121000 | $0.2148000 | $0.2148000 | $0.2148000 |
2017-12-17 | $0.2146000 | $0.2225000 | $0.2225000 | $0.2225000 |
2017-12-18 | $0.2225000 | $0.2437000 | $0.2437000 | $0.2437000 |
2017-12-19 | $0.2437000 | $0.2519000 | $0.2519000 | $0.2519000 |
2017-12-20 | $0.2437000 | $0.2637000 | $0.2637000 | $0.2398000 |
2017-12-21 | $0.2637000 | $0.2605000 | $0.2605000 | $0.2605000 |
2017-12-22 | $0.2605000 | $0.2171000 | $0.2171000 | $0.2171000 |
2017-12-23 | $0.2171000 | $0.2311000 | $0.2311000 | $0.2311000 |
2017-12-24 | $0.2311000 | $0.2028000 | $0.2231000 | $0.2028000 |
2017-12-25 | $0.2028000 | $0.1808000 | $0.2169000 | $0.1808000 |
2017-12-26 | $0.1808000 | $0.1883000 | $0.1883000 | $0.1883000 |
2017-12-27 | $0.1484000 | $0.1457000 | $0.1457000 | $0.1457000 |
2017-12-28 | $0.1457000 | $0.1411000 | $0.1411000 | $0.1411000 |
2017-12-29 | $0.1411000 | $0.1456000 | $0.1456000 | $0.1456000 |
2017-12-30 | $0.1456000 | $0.1364000 | $0.1364000 | $0.1364000 |
2017-12-31 | $0.2564000 | $0.2742000 | $0.2742000 | $0.2742000 |
2018-01-01 | $0.2742000 | $0.2647000 | $0.2798000 | $0.2647000 |
2018-01-02 | $0.2647000 | $0.3017000 | $0.3017000 | $0.3017000 |
2018-01-03 | $0.3017000 | $0.3294000 | $0.3294000 | $0.3294000 |
2018-01-04 | $0.3293000 | $0.3307000 | $0.3307000 | $0.3307000 |
2018-01-05 | $0.3307000 | $0.3375000 | $0.3385000 | $0.3375000 |
2018-01-06 | $0.3375000 | $0.7548000 | $0.7548000 | $0.3512000 |
2018-01-07 | $0.7800000 | $0.7824000 | $1.01 | $0.7824000 |
2018-01-08 | $0.7824000 | $0.5794000 | $0.8294000 | $0.5794000 |
2018-01-09 | $0.5794000 | $0.6704000 | $0.9798000 | $0.6575000 |
2018-01-10 | $0.7735000 | $0.5620000 | $0.7494000 | $0.5620000 |
2018-01-11 | $0.5620000 | $0.5924000 | $0.5924000 | $0.5127000 |
2018-01-12 | $0.5924000 | $0.6936000 | $0.8323000 | $0.6545000 |
2018-01-13 | $0.6936000 | $0.9418000 | $1.39 | $0.7618000 |
2018-01-14 | $0.9418000 | $0.9244000 | $1.10 | $0.8837000 |
2018-01-15 | $0.9244000 | $0.8184000 | $0.9590000 | $0.7161000 |
2018-01-16 | $0.8184000 | $0.6680000 | $0.7089000 | $0.6669000 |
2018-01-17 | $0.6680000 | $0.6046000 | $0.6517000 | $0.5994000 |
2018-01-18 | $0.6006000 | $0.5673000 | $0.6078000 | $0.5673000 |
2018-01-19 | $0.5673000 | $0.6017000 | $0.6017000 | $0.5809000 |
2018-01-20 | $0.6006000 | $0.6742000 | $0.6742000 | $0.6270000 |
2018-01-21 | $0.5763000 | $0.3173000 | $0.5455000 | $0.3173000 |
2018-01-22 | $0.3226000 | $0.5197000 | $0.5197000 | $0.3050000 |
2018-01-23 | $0.3149000 | $0.5021000 | $102,384.88 | $0.3079000 |
2018-01-24 | $0.4794000 | $0.5171000 | $0.5171000 | $0.5171000 |
2018-01-25 | $0.5170000 | $0.5096000 | $0.5096000 | $0.5096000 |
2018-01-26 | $0.5096000 | $0.5107000 | $0.5107000 | $0.5107000 |
2018-01-27 | $0.5107000 | $0.5401000 | $0.5401000 | $0.5401000 |
2018-01-28 | $0.5656000 | $0.5296000 | $1.85 | $0.5296000 |
2018-01-29 | $0.5296000 | $0.5031000 | $0.5031000 | $0.5031000 |
2018-01-30 | $0.3291000 | $0.3298000 | $0.3298000 | $0.2992000 |
2018-01-31 | $0.3298000 | $0.3445000 | $0.3445000 | $0.3445000 |
2018-02-01 | $0.3334000 | $0.3079000 | $0.3079000 | $0.3079000 |
2018-02-02 | $0.1614000 | $0.2752000 | $0.2752000 | $0.1443000 |
2018-02-03 | $0.2752000 | $0.3010000 | $0.3010000 | $0.2864000 |
2018-02-04 | $0.3010000 | $0.2483000 | $0.2566000 | $0.1986000 |
2018-02-05 | $0.2479000 | $0.2154000 | $0.2155000 | $0.2085000 |
2018-02-06 | $0.2154000 | $0.2434000 | $0.2434000 | $0.1892000 |
2018-02-07 | $0.2434000 | $0.2331000 | $0.2331000 | $0.2331000 |
2018-02-08 | $0.2331000 | $0.2522000 | $0.2522000 | $0.2522000 |
2018-02-09 | $0.2522000 | $0.2721000 | $0.2721000 | $0.2721000 |
2018-02-10 | $0.2721000 | $0.2637000 | $0.2637000 | $0.2637000 |
2018-02-11 | $0.2638000 | $0.2515000 | $0.2515000 | $0.2515000 |
2018-02-12 | $0.2515000 | $0.2682000 | $0.2682000 | $0.2682000 |
2018-02-13 | $0.2682000 | $0.2607000 | $0.2607000 | $0.2607000 |
2018-02-14 | $0.2607000 | $0.2852000 | $0.2852000 | $0.2852000 |
2018-02-15 | $0.2852000 | $0.2877000 | $0.2877000 | $0.2877000 |
2018-02-16 | $0.2877000 | $0.2908000 | $0.2908000 | $0.2908000 |
2018-02-17 | $0.2908000 | $0.3022000 | $0.3022000 | $0.3022000 |
2018-02-18 | $0.3022000 | $0.2833000 | $0.2833000 | $0.2833000 |
2018-02-19 | $0.2833000 | $0.2913000 | $0.2913000 | $0.2913000 |
2018-02-20 | $0.2913000 | $0.2745000 | $0.2745000 | $0.2745000 |
2018-02-21 | $0.2745000 | $0.2604000 | $0.2604000 | $0.2604000 |
2018-02-22 | $0.2605000 | $0.2494000 | $0.2494000 | $0.2494000 |
2018-02-23 | $0.2494000 | $0.2650000 | $0.2650000 | $0.2650000 |
2018-02-24 | $0.2650000 | $0.2584000 | $0.2584000 | $0.2584000 |
2018-02-25 | $0.2584000 | $0.2605000 | $0.2605000 | $0.2605000 |
2018-02-26 | $0.2605000 | $0.2690000 | $0.2690000 | $0.2690000 |
2018-02-27 | $0.2690000 | $0.2702000 | $0.2702000 | $0.2702000 |
2018-02-28 | $0.2702000 | $0.2640000 | $0.2640000 | $0.2640000 |
2018-03-01 | $0.2554000 | $0.2610000 | $0.2610000 | $0.2610000 |
2018-03-02 | $0.2610000 | $0.1380000 | $0.2567000 | $0.1380000 |
2018-03-03 | $0.1380000 | $0.2781000 | $0.2781000 | $0.1380000 |
2018-03-04 | $0.2994000 | $0.3027000 | $0.3027000 | $0.3026000 |
2018-03-05 | $0.3027000 | $0.2973000 | $0.2973000 | $0.2973000 |
2018-03-06 | $0.2549000 | $0.2447000 | $0.2447000 | $0.2447000 |
2018-03-07 | $0.2447000 | $0.2441000 | $0.2441000 | $0.2253000 |
2018-03-08 | $0.2441000 | $0.2271000 | $0.2271000 | $0.2271000 |
2018-03-09 | $0.2271000 | $0.2362000 | $0.2362000 | $0.2362000 |
2018-03-10 | $0.2362000 | $0.2217000 | $0.2217000 | $0.2217000 |
2018-03-11 | $0.2217000 | $0.2341000 | $0.2341000 | $0.2341000 |
2018-03-12 | $0.2341000 | $0.2265000 | $0.2265000 | $0.2265000 |
2018-03-13 | $0.2265000 | $0.2242000 | $0.2242000 | $0.2242000 |
2018-03-14 | $0.2242000 | $0.1993000 | $0.1993000 | $0.1993000 |
2018-03-15 | $0.1993000 | $0.1984000 | $0.1984000 | $0.1984000 |
2018-03-16 | $0.1985000 | $0.1952000 | $0.1952000 | $0.1952000 |
2018-03-17 | $0.1952000 | $0.1787000 | $0.1787000 | $0.1787000 |
2018-03-18 | $0.1787000 | $0.1746000 | $0.1746000 | $0.1746000 |
2018-03-19 | $0.1746000 | $0.1806000 | $0.1806000 | $0.1806000 |
2018-03-20 | $0.1806000 | $0.1812000 | $0.1812000 | $0.1812000 |
2018-03-21 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
2018-03-22 | $0.1820000 | $0.1755000 | $0.1755000 | $0.1755000 |
2018-03-23 | $0.1755000 | $0.1767000 | $0.1767000 | $0.1767000 |
2018-03-24 | $0.1767000 | $0.1691000 | $0.1691000 | $0.1691000 |
2018-03-25 | $0.1691000 | $0.1700000 | $0.1700000 | $0.1700000 |
2018-03-26 | $0.1700000 | $0.1580000 | $0.1580000 | $0.1580000 |
2018-03-27 | $0.1580000 | $0.1459000 | $0.1459000 | $0.1459000 |
2018-03-28 | $0.1459000 | $0.1449000 | $0.1449000 | $0.1449000 |
2018-03-29 | $0.1449000 | $0.1248000 | $0.1248000 | $0.1248000 |
2018-03-30 | $0.1248000 | $0.1280000 | $0.1280000 | $0.1280000 |
2018-03-31 | $0.1280000 | $0.1281000 | $0.1281000 | $0.1281000 |
2018-04-01 | $0.1281000 | $0.1231000 | $0.1231000 | $0.1231000 |
2018-04-02 | $0.1231000 | $0.1250000 | $0.1250000 | $0.1250000 |
2018-04-03 | $0.1250000 | $0.1352000 | $0.1352000 | $0.1352000 |
2018-04-04 | $0.1352000 | $0.1231000 | $0.1231000 | $0.1231000 |
2018-04-05 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
2018-04-06 | $0.1240000 | $0.1204000 | $0.1204000 | $0.1204000 |
2018-04-07 | $0.1204000 | $0.0720 | $0.1251000 | $0.0720 |
2018-04-08 | $0.0770 | $0.0801 | $0.0902 | $0.0489700 |
2018-04-09 | $0.0801 | $0.0642 | $0.0997500 | $0.0642 |
2018-04-10 | $0.0649 | $0.0831 | $0.0831 | $0.0666 |
2018-04-11 | $0.0707 | $0.0648 | $0.0732 | $0.0648 |
2018-04-12 | $0.0648 | $0.0864 | $0.0864 | $0.0743 |
2018-04-13 | $0.0864 | $0.0866 | $0.0866 | $0.0866 |
2018-04-14 | $0.0866 | $0.0880 | $0.0880 | $0.0880 |
2018-04-15 | $0.0880 | $0.1068000 | $0.1068000 | $0.0935 |
2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
2018-04-17 | $0.1151000 | $0.0916 | $0.1132000 | $0.0916 |
2018-04-18 | $0.1006000 | $0.1012000 | $0.1052000 | $0.0999500 |
2018-04-19 | $0.1012000 | $0.0908 | $0.1135000 | $0.0908 |
2018-04-20 | $0.0908 | $0.0988 | $0.0988 | $0.0988 |
2018-04-21 | $0.1235000 | $0.1211000 | $0.1211000 | $0.1211000 |
2018-04-22 | $0.1211000 | $0.1243000 | $0.1243000 | $0.1243000 |
2018-04-23 | $0.1243000 | $0.1288000 | $0.1288000 | $0.1288000 |
2018-04-24 | $0.1224000 | $0.1583000 | $0.1583000 | $0.1337000 |
2018-04-25 | $0.1583000 | $0.1112000 | $0.1544000 | $0.1112000 |
2018-04-26 | $0.1297000 | $0.1357000 | $0.1488000 | $0.1357000 |
2018-04-27 | $0.1389000 | $0.1287000 | $0.1351000 | $0.1287000 |
2018-04-28 | $0.1287000 | $0.1332000 | $0.1367000 | $0.1332000 |
2018-04-29 | $0.1332000 | $0.1551000 | $0.1551000 | $0.1344000 |
2018-04-30 | $0.1551000 | $0.1508000 | $0.1508000 | $0.1508000 |
2018-05-01 | $0.1273000 | $0.1275000 | $0.1275000 | $0.1275000 |
2018-05-02 | $0.1275000 | $0.1305000 | $0.1305000 | $0.1305000 |
2018-05-03 | $0.1305000 | $0.1477000 | $0.1477000 | $0.1477000 |
2018-05-04 | $0.1478000 | $0.1490000 | $0.1490000 | $0.1490000 |
2018-05-05 | $0.1490000 | $0.1552000 | $0.1552000 | $0.1552000 |
2018-05-06 | $0.1552000 | $0.1502000 | $0.1502000 | $0.1502000 |
2018-05-07 | $0.1502000 | $0.1430000 | $0.1430000 | $0.1430000 |
2018-05-08 | $0.1430000 | $0.1421000 | $0.1421000 | $0.1421000 |
2018-05-09 | $0.1421000 | $0.1427000 | $0.1427000 | $0.1427000 |
2018-05-10 | $0.1427000 | $0.1375000 | $0.1375000 | $0.1375000 |
2018-05-11 | $0.1375000 | $0.1288000 | $0.1288000 | $0.1288000 |
2018-05-12 | $1.56 | $1.57 | $1.57 | $1.57 |
2018-05-13 | $1.57 | $1.68 | $1.68 | $1.68 |
2018-05-14 | $1.68 | $1.67 | $1.67 | $1.67 |
2018-05-15 | $1.67 | $1.62 | $1.62 | $1.62 |
2018-05-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1060000 |
2018-05-17 | $0.1068000 | $0.1011000 | $0.1011000 | $0.1010000 |
2018-05-18 | $0.1011000 | $0.1041000 | $0.1049000 | $0.1041000 |
2018-05-19 | $0.1041000 | $0.1047000 | $0.2784000 | $0.1045000 |
2018-05-20 | $0.2784000 | $0.2861000 | $0.2861000 | $0.2861000 |
2018-05-21 | $0.2861000 | $0.2787000 | $0.2787000 | $0.2787000 |
2018-05-22 | $0.2787000 | $0.2563000 | $0.2563000 | $0.2563000 |
2018-05-23 | $0.2564000 | $0.2308000 | $0.2308000 | $0.2308000 |
2018-05-24 | $0.2308000 | $0.2410000 | $0.2410000 | $0.2410000 |
2018-05-25 | $0.2411000 | $0.2339000 | $0.2339000 | $0.2339000 |
2018-05-26 | $0.2339000 | $0.2343000 | $0.2343000 | $0.2343000 |
2018-05-27 | $0.2343000 | $0.0798 | $0.2279000 | $0.0798 |
2018-05-28 | $0.0741 | $0.0884 | $0.0884 | $0.0666 |
2018-05-29 | $0.0884 | $0.5609000 | $0.5609000 | $0.0737 |
2018-05-30 | $0.5610000 | $0.5515000 | $0.5515000 | $0.5515000 |
2018-05-31 | $0.5515000 | $0.5715000 | $0.5715000 | $0.5715000 |
2018-06-01 | $0.5715000 | $0.5732000 | $0.5732000 | $0.5732000 |
2018-06-02 | $0.5732000 | $0.5846000 | $0.5846000 | $0.5846000 |
2018-06-03 | $0.5846000 | $0.6128000 | $0.6128000 | $0.6128000 |
2018-06-04 | $0.0990400 | $0.0946 | $0.0946 | $0.0946 |
2018-06-05 | $0.0775 | $0.0797 | $0.0797 | $0.0797 |
2018-06-06 | $0.0797 | $0.0797 | $0.0800 | $0.0795 |
2018-06-07 | $0.0797 | $0.0786 | $0.0795 | $0.0786 |
2018-06-08 | $0.0786 | $0.0780 | $0.0780 | $0.0779 |
2018-06-09 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
2018-06-10 | $0.0772 | $0.0630 | $0.0683 | $0.0630 |
2018-06-11 | $0.0630 | $0.0641 | $0.0641 | $0.0637 |
2018-06-12 | $0.0641 | $0.0597 | $0.0597 | $0.0597 |
2018-06-13 | $0.0593 | $0.0714 | $0.0715 | $0.0572 |
2018-06-14 | $0.0714 | $0.0673 | $0.0780 | $0.0673 |
2018-06-15 | $0.0673 | $0.0987 | $0.0987 | $0.0610 |
2018-06-16 | $0.0987 | $0.0531 | $0.1007000 | $0.0530 |
2018-06-17 | $0.0531 | $0.0569 | $0.0611 | $0.0523 |
2018-06-18 | $0.0569 | $0.0564 | $0.0660 | $0.0466200 |
2018-06-19 | $0.0564 | $0.0589 | $0.2692000 | $0.0565 |
2018-06-20 | $0.0589 | $0.0588 | $0.1729000 | $0.0503 |
2018-06-21 | $0.0588 | $0.0515 | $0.0576 | $0.0428100 |
2018-06-22 | $0.0514 | $0.0416500 | $0.0470500 | $0.0416500 |
2018-06-23 | $0.0416500 | $0.0436700 | $0.0502 | $0.0336100 |
2018-06-24 | $0.0436700 | $0.0398300 | $0.0429300 | $0.0326400 |
2018-06-25 | $0.0398300 | $0.0390900 | $0.0422100 | $0.0353300 |
2018-06-26 | $0.0390900 | $0.0343200 | $0.0411100 | $0.0341100 |
2018-06-27 | $0.0343500 | $0.0380800 | $0.0380800 | $0.0346800 |
2018-06-28 | $0.0380800 | $0.0345300 | $0.0440500 | $0.0345300 |
2018-06-29 | $0.0345300 | $0.0337700 | $0.0420400 | $0.0327300 |
2018-06-30 | $0.0337700 | $0.0385900 | $0.0431700 | $0.0351800 |
2018-07-01 | $0.0385900 | $0.0391400 | $0.0391400 | $0.0356100 |
2018-07-02 | $0.0391400 | $0.0412700 | $0.0412700 | $0.0412700 |
2018-07-03 | $0.0412700 | $0.0400000 | $0.0400000 | $0.0400000 |
2018-07-04 | $0.0399900 | $0.0438700 | $0.0438700 | $0.0404600 |
2018-07-05 | $0.0438700 | $0.0375400 | $0.0439000 | $0.0374500 |
2018-07-06 | $0.0375400 | $0.0440300 | $0.0440300 | $0.0377400 |
2018-07-07 | $0.0440300 | $0.0363100 | $0.0508 | $0.0363100 |
2018-07-08 | $0.0363200 | $0.0363400 | $0.0363400 | $0.0363400 |
2018-07-09 | $0.0363400 | $0.0411600 | $0.0411600 | $0.0352400 |
2018-07-10 | $0.0411600 | $0.0451300 | $0.0452600 | $0.0377700 |
2018-07-11 | $0.0386000 | $0.0360900 | $0.0466500 | $0.0360900 |
2018-07-12 | $0.0360900 | $0.0395100 | $0.0395100 | $0.0349000 |
2018-07-13 | $0.0395100 | $0.0387100 | $0.0396600 | $0.0387100 |
2018-07-14 | $0.0387100 | $0.0431100 | $0.0431100 | $0.0388200 |
2018-07-15 | $0.0431100 | $0.0446500 | $0.0478800 | $0.0446500 |
2018-07-16 | $0.0446500 | $0.0497900 | $0.0546 | $0.0462000 |
2018-07-17 | $0.0498000 | $0.0508 | $0.0588 | $0.0496600 |
2018-07-18 | $0.0508 | $0.0487200 | $0.0564 | $0.0487200 |
2018-07-19 | $0.0487200 | $0.0532 | $0.0532 | $0.0476600 |
2018-07-20 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
2018-07-21 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
2018-07-22 | $0.0523 | $0.0540 | $0.0540 | $0.0519 |
2018-07-23 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
2018-07-24 | $0.0530 | $0.0477500 | $0.0565 | $0.0391700 |
2018-07-25 | $0.0477400 | $0.0474600 | $0.0479300 | $0.0449100 |
2018-07-26 | $0.0474600 | $0.0465300 | $0.0465300 | $0.0465300 |
2018-07-27 | $0.0346500 | $0.0383200 | $0.0394400 | $0.0352300 |
2018-07-28 | $0.0383200 | $0.0375200 | $0.0395000 | $0.0328100 |
2018-07-29 | $0.0375200 | $0.0324000 | $0.0396500 | $0.0324000 |
2018-07-30 | $0.0324000 | $0.0334700 | $0.0347900 | $0.0297700 |
2018-07-31 | $0.0334700 | $0.0316600 | $0.0316600 | $0.0316600 |
2018-08-01 | $0.0316600 | $0.0301300 | $0.0307800 | $0.0273000 |
2018-08-02 | $0.0301300 | $0.0314600 | $0.0314600 | $0.0274800 |
2018-08-03 | $0.0314600 | $0.0339900 | $0.0352800 | $0.0319800 |
2018-08-04 | $0.0339900 | $0.0261200 | $0.0331200 | $0.0261200 |
2018-08-05 | $0.0261200 | $0.0267700 | $0.0293400 | $0.0257800 |
2018-08-06 | $0.0267700 | $0.0264000 | $0.0596 | $0.0263900 |
2018-08-07 | $0.0264000 | $0.0290600 | $0.0290600 | $0.0246400 |
2018-08-08 | $0.0290600 | $0.0219400 | $0.0273400 | $0.0219400 |
2018-08-09 | $0.0219400 | $0.0238800 | $0.0238800 | $0.0224300 |
2018-08-10 | $0.0238800 | $0.0189000 | $0.0217800 | $0.0189000 |
2018-08-11 | $0.0189000 | $0.0233100 | $0.0233100 | $0.0181300 |
2018-08-12 | $0.0233100 | $0.0222400 | $0.0233200 | $0.0196300 |
2018-08-13 | $0.0222400 | $0.0198500 | $0.0198500 | $0.0198500 |
2018-08-14 | $0.0198500 | $0.0171700 | $0.0203900 | $0.0171700 |
2018-08-15 | $0.0171700 | $0.0173500 | $0.0206100 | $0.0153600 |
2018-08-16 | $0.0173500 | $0.0177000 | $0.0177000 | $0.0177000 |
2018-08-17 | $0.0177000 | $0.0173100 | $0.0195900 | $0.0173100 |
2018-08-18 | $0.0173100 | $0.0167200 | $0.0216100 | $0.0160700 |
2018-08-19 | $0.0167200 | $0.0178300 | $0.0219600 | $0.0169900 |
2018-08-20 | $0.0178300 | $0.0160900 | $0.0177100 | $0.0160900 |
2018-08-21 | $0.0160800 | $0.0167000 | $0.0167000 | $0.0167000 |
2018-08-22 | $0.0167000 | $0.0174400 | $0.0174700 | $0.0160600 |
2018-08-23 | $0.0174400 | $0.0187000 | $0.0187000 | $0.0176300 |
2018-08-24 | $0.0187000 | $0.0164200 | $0.0206200 | $0.0153300 |
2018-08-25 | $0.0164200 | $0.0154000 | $0.0162000 | $0.0154000 |
2018-08-26 | $0.0154000 | $0.0153900 | $0.0153900 | $0.0152200 |
2018-08-27 | $0.0153900 | $0.0176300 | $0.0195300 | $0.0161600 |
2018-08-28 | $0.0176300 | $0.0180900 | $0.0180900 | $0.0180900 |
2018-08-29 | $0.0180900 | $0.0178700 | $0.0210400 | $0.0157300 |
2018-08-30 | $0.0178700 | $0.0167100 | $0.0207400 | $0.0162500 |
2018-08-31 | $0.0167100 | $0.0155800 | $0.0165600 | $0.0155500 |
2018-09-01 | $0.0155800 | $0.0174300 | $0.0191100 | $0.0163300 |
2018-09-02 | $0.0174300 | $0.0160800 | $0.0215400 | $0.0160800 |
2018-09-03 | $0.0160800 | $0.0159800 | $0.0176300 | $0.0157500 |
2018-09-04 | $0.0159800 | $0.0173100 | $0.0173700 | $0.0157700 |
2018-09-05 | $0.0173100 | $0.0139000 | $0.0139000 | $0.0138600 |
2018-09-06 | $0.0139000 | $0.0131700 | $0.0168200 | $0.0126900 |
2018-09-07 | $0.0131800 | $0.0139600 | $0.0139600 | $0.0123500 |
2018-09-08 | $0.0139600 | $0.0117500 | $0.0144200 | $0.0109800 |
2018-09-09 | $0.0117500 | $0.0109600 | $0.0129000 | $0.0108600 |
2018-09-10 | $0.0109600 | $0.0102300 | $0.0110200 | $0.0102300 |
2018-09-11 | $0.0102300 | $0.0112400 | $0.0115200 | $0.008591 |
2018-09-12 | $0.0112400 | $0.0120600 | $0.0120800 | $0.0102500 |
2018-09-13 | $0.0120600 | $0.0118900 | $0.0139200 | $0.0118900 |
2018-09-14 | $0.0118900 | $0.0131400 | $0.0131400 | $0.0117600 |
2018-09-15 | $0.0131400 | $0.0144900 | $0.0145600 | $0.0123400 |
2018-09-16 | $0.0144900 | $0.0145100 | $0.0145100 | $0.0143700 |
2018-09-17 | $0.0145100 | $0.0131500 | $0.0135300 | $0.0109800 |
2018-09-18 | $0.0131500 | $0.0141500 | $0.0145700 | $0.0119000 |
2018-09-19 | $0.0141500 | $0.0154000 | $0.0154000 | $0.0142400 |
2018-09-20 | $0.0154000 | $0.0173100 | $0.0173100 | $0.0165000 |
2018-09-21 | $0.0173100 | $0.0179800 | $0.0289800 | $0.0169700 |
2018-09-22 | $0.0179800 | $0.0174800 | $0.0174800 | $0.0174800 |
2018-09-23 | $0.0174800 | $0.0140100 | $0.0177500 | $0.0139900 |
2018-09-24 | $0.0140100 | $0.0113700 | $0.0131700 | $0.0105500 |
2018-09-25 | $0.0113700 | $0.0129300 | $0.0129300 | $0.0109400 |
2018-09-26 | $0.0129300 | $0.0113500 | $0.0126400 | $0.0113500 |
2018-09-27 | $0.0113500 | $0.0129200 | $0.0135200 | $0.0121400 |
2018-09-28 | $0.0129200 | $0.0117900 | $0.0125000 | $0.0117900 |
2018-09-29 | $0.0117900 | $0.0132100 | $0.0136700 | $0.0123100 |
2018-09-30 | $0.0132100 | $0.0137500 | $0.0137500 | $0.0132600 |
2018-10-01 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0136500 |
2018-10-02 | $0.0139900 | $0.0135200 | $0.0136800 | $0.0135200 |
2018-10-03 | $0.0135300 | $0.0133500 | $0.0133500 | $0.0132000 |
2018-10-04 | $0.0133500 | $0.0111300 | $0.0134600 | $0.0111100 |
2018-10-05 | $0.0111300 | $0.0138300 | $0.0138300 | $0.0114400 |
2018-10-06 | $0.0138300 | $0.0136600 | $0.0137800 | $0.0136300 |
2018-10-07 | $0.0136600 | $0.0137400 | $0.0138600 | $0.0137200 |
2018-10-08 | $0.0137400 | $0.0144700 | $0.0144700 | $0.0139400 |
2018-10-09 | $0.0144700 | $0.0140800 | $0.0143500 | $0.0140800 |
2018-10-10 | $0.0140800 | $0.0142100 | $0.0142100 | $0.0139400 |
2018-10-11 | $0.0142100 | $0.0124100 | $0.0132900 | $0.0119800 |
2018-10-12 | $0.0124100 | $0.0131900 | $0.0131900 | $0.0128200 |
2018-10-13 | $0.0131900 | $0.0141700 | $0.0141700 | $0.005985 |
2018-10-14 | $0.0141700 | $0.0139200 | $0.0139200 | $0.0137700 |
2018-10-15 | $0.0139200 | $0.0153700 | $0.0161900 | $0.0150500 |
2018-10-16 | $0.0153700 | $0.0181000 | $0.0181000 | $0.0153300 |
2018-10-17 | $0.0181000 | $0.0176500 | $0.0200500 | $0.0156300 |
2018-10-18 | $0.0176500 | $0.0195800 | $0.0195800 | $0.0154300 |
2018-10-19 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0196200 |
2018-10-20 | $0.0196200 | $0.0174500 | $0.0198300 | $0.0174500 |
2018-10-21 | $0.0174500 | $0.0174300 | $0.0174300 | $0.0174300 |
2018-10-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
2018-10-23 | $0.0173300 | $0.0203500 | $0.0203500 | $0.0173300 |
2018-10-24 | $0.0203500 | $0.0149800 | $0.0202700 | $0.0149800 |
2018-10-25 | $0.0149800 | $0.0148500 | $0.0148500 | $0.0148500 |
2018-10-26 | $0.0148500 | $0.0143600 | $0.0162700 | $0.0143600 |
2018-10-27 | $0.0143600 | $0.0174400 | $0.0174400 | $0.0143000 |
2018-10-28 | $0.0174400 | $0.0226100 | $0.0374600 | $0.0175200 |
2018-10-29 | $0.0226100 | $0.0238900 | $0.0273400 | $0.0215200 |
2018-10-30 | $0.0238900 | $0.0196200 | $0.0412000 | $0.0196200 |
2018-10-31 | $0.0196200 | $0.0213100 | $0.0232900 | $0.0197900 |
2018-11-01 | $0.0213100 | $0.0243600 | $0.0243600 | $0.0187600 |
2018-11-02 | $0.0243600 | $0.0235000 | $0.0296100 | $0.0235000 |
2018-11-03 | $0.0235000 | $0.0212000 | $0.0239200 | $0.0209400 |
2018-11-04 | $0.0212000 | $0.0231600 | $0.0235000 | $0.0215300 |
2018-11-05 | $0.0231600 | $0.0226900 | $0.0229800 | $0.0220000 |
2018-11-06 | $0.0226900 | $0.0204400 | $0.0237600 | $0.0177000 |
2018-11-07 | $0.0204400 | $0.0210800 | $0.0216200 | $0.0196000 |
2018-11-08 | $0.0210800 | $0.0217600 | $0.0217600 | $0.0204300 |
2018-11-09 | $0.0217600 | $0.0191400 | $0.0215700 | $0.0191400 |
2018-11-10 | $0.0191400 | $0.0185000 | $0.0208700 | $0.0185000 |
2018-11-11 | $0.0185000 | $0.0199800 | $0.0199800 | $0.0184800 |
2018-11-12 | $0.0199800 | $0.0199600 | $0.0206200 | $0.0188900 |
2018-11-13 | $0.0199600 | $0.0188900 | $0.0198400 | $0.0179600 |
2018-11-14 | $0.0188900 | $0.0155300 | $0.0238100 | $0.0146200 |
2018-11-15 | $0.0155300 | $0.0149900 | $0.0161200 | $0.0140100 |
2018-11-16 | $0.0150000 | $0.0126800 | $0.0148800 | $0.0124100 |
2018-11-17 | $0.0126800 | $0.0127000 | $0.0132100 | $0.0126300 |
2018-11-18 | $0.0127000 | $0.0145000 | $0.0145000 | $0.0129400 |
2018-11-19 | $0.0145100 | $0.0120500 | $0.0123000 | $0.0120500 |
2018-11-20 | $0.0120500 | $0.0106600 | $0.0116200 | $0.009662 |
2018-11-21 | $0.0106600 | $0.0106900 | $0.0120800 | $0.0106900 |
2018-11-22 | $0.0106900 | $0.009187 | $0.009774 | $0.009125 |
2018-11-23 | $0.009187 | $0.009672 | $0.0119700 | $0.008278 |
2018-11-24 | $0.009672 | $0.009606 | $0.009606 | $0.008840 |
2018-11-25 | $0.009605 | $0.0099240 | $0.0102700 | $0.0099240 |
2018-11-26 | $0.0099180 | $0.007675 | $0.009254 | $0.007523 |
2018-11-27 | $0.007677 | $0.008176 | $0.008187 | $0.007768 |
2018-11-28 | $0.008178 | $0.009142 | $0.009142 | $0.009118 |
2018-11-29 | $0.009142 | $0.008752 | $0.008752 | $0.008071 |
2018-11-30 | $0.008752 | $0.008409 | $0.008409 | $0.008398 |
2018-12-01 | $0.008409 | $0.008022 | $0.008828 | $0.008022 |
2018-12-02 | $0.008022 | $0.007850 | $0.008825 | $0.007850 |
2018-12-03 | $0.007851 | $0.008258 | $0.008258 | $0.007327 |
2018-12-04 | $0.008258 | $0.009895 | $0.009895 | $0.008379 |
2018-12-05 | $0.009895 | $0.009598 | $0.009598 | $0.009151 |
2018-12-06 | $0.009598 | $0.007786 | $0.008546 | $0.007732 |
2018-12-07 | $0.007786 | $0.007629 | $0.009043 | $0.007620 |
2018-12-08 | $0.007629 | $0.007663 | $0.007690 | $0.007205 |
2018-12-09 | $0.007663 | $0.007912 | $0.007912 | $0.007912 |
2018-12-10 | $0.007912 | $0.007728 | $0.007728 | $0.007601 |
2018-12-11 | $0.007728 | $0.007264 | $0.007502 | $0.007264 |
2018-12-12 | $0.007264 | $0.007930 | $0.007975 | $0.007405 |
2018-12-13 | $0.007930 | $0.007283 | $0.007568 | $0.007067 |
2018-12-14 | $0.007283 | $0.007073 | $0.007073 | $0.007073 |
2018-12-15 | $0.007073 | $0.007070 | $0.007104 | $0.007070 |
2018-12-16 | $0.007070 | $0.007164 | $0.007164 | $0.007164 |
2018-12-17 | $0.007164 | $0.008131 | $0.0105100 | $0.007855 |
2018-12-18 | $0.008131 | $0.008062 | $0.008728 | $0.008062 |
2018-12-19 | $0.008062 | $0.007779 | $0.007920 | $0.007779 |
2018-12-20 | $0.007779 | $0.009664 | $0.009664 | $0.009000 |
2018-12-21 | $0.009664 | $0.009423 | $0.0109100 | $0.008580 |
2018-12-22 | $0.009423 | $0.0101900 | $0.0101900 | $0.0101900 |
2018-12-23 | $0.0101900 | $0.009275 | $0.0113300 | $0.009051 |
2018-12-24 | $0.009275 | $0.0100900 | $0.0100900 | $0.008466 |
2018-12-25 | $0.0100900 | $0.009379 | $0.009379 | $0.009379 |
2018-12-26 | $0.009379 | $0.0107900 | $0.0107900 | $0.009495 |
2018-12-27 | $0.0107900 | $0.009711 | $0.009711 | $0.009501 |
2018-12-28 | $0.009711 | $0.0112100 | $0.0121300 | $0.0102400 |
2018-12-29 | $0.0112100 | $0.0109300 | $0.0150100 | $0.0099680 |
2018-12-30 | $0.0109300 | $0.0111400 | $0.0112500 | $0.0105400 |
2018-12-31 | $0.0111400 | $0.0124300 | $0.0147000 | $0.0105200 |
2019-01-01 | $0.0124300 | $0.0118600 | $0.0132800 | $0.0104900 |
2019-01-02 | $0.0118600 | $0.0141200 | $0.0141200 | $0.0113800 |
2019-01-03 | $0.0141200 | $0.0128100 | $0.0134800 | $0.0128100 |
2019-01-04 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0126700 |
2019-01-05 | $0.0143200 | $0.0187200 | $0.0187300 | $0.0133100 |
2019-01-06 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0119000 |
2019-01-07 | $0.0190000 | $0.0182400 | $0.0182400 | $0.0125200 |
2019-01-08 | $0.0182400 | $0.0117100 | $0.0181200 | $0.0117100 |
2019-01-09 | $0.0117100 | $0.0181400 | $0.0181400 | $0.0117200 |
2019-01-10 | $0.0181400 | $0.0104900 | $0.0153600 | $0.0104900 |
2019-01-11 | $0.0104900 | $0.0152100 | $0.0152100 | $0.0104300 |
2019-01-12 | $0.0152100 | $0.0102700 | $0.0150500 | $0.0102700 |
2019-01-13 | $0.0102700 | $0.009511 | $0.009511 | $0.009511 |
2019-01-14 | $0.009511 | $0.0155000 | $0.0155000 | $0.0104800 |
2019-01-15 | $0.0155000 | $0.0145100 | $0.0145100 | $0.0144500 |
2019-01-16 | $0.0145100 | $0.0115900 | $0.0147400 | $0.0115900 |
2019-01-17 | $0.0115900 | $0.0130900 | $0.0130900 | $0.0116400 |
2019-01-18 | $0.0130900 | $0.0136800 | $0.0136800 | $0.0127600 |
2019-01-19 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
2019-01-20 | $0.0141700 | $0.009710 | $0.0134400 | $0.009710 |
2019-01-21 | $0.009710 | $0.0147900 | $0.0147900 | $0.009338 |
2019-01-22 | $0.0147900 | $0.0104800 | $0.0150900 | $0.0103800 |
2019-01-23 | $0.0104800 | $0.0141600 | $0.0141600 | $0.0103500 |
2019-01-24 | $0.0141600 | $0.0118500 | $0.0153000 | $0.0118500 |
2019-01-25 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
2019-01-26 | $0.0116700 | $0.0140200 | $0.0140200 | $0.0117100 |
2019-01-27 | $0.0140200 | $0.0103600 | $0.0138700 | $0.0103600 |
2019-01-28 | $0.0103600 | $0.009817 | $0.009817 | $0.009817 |
2019-01-29 | $0.009817 | $0.008684 | $0.0129700 | $0.006421 |
2019-01-30 | $0.008684 | $0.006989 | $0.009039 | $0.0029440 |
2019-01-31 | $0.006989 | $0.006552 | $0.006916 | $0.005099 |
2019-02-01 | $0.006552 | $0.0049550 | $0.006561 | $0.0049550 |
2019-02-02 | $0.0049550 | $0.005839 | $0.006505 | $0.005106 |
2019-02-03 | $0.005839 | $0.006861 | $0.006861 | $0.005478 |
2019-02-04 | $0.006861 | $0.0112600 | $0.0137800 | $0.006842 |
2019-02-05 | $0.0112600 | $0.007635 | $0.0112600 | $0.007635 |
2019-02-06 | $0.007635 | $0.008527 | $0.008883 | $0.007461 |
2019-02-07 | $0.008527 | $0.0112300 | $0.0112500 | $0.007343 |
2019-02-08 | $0.0112300 | $0.008400 | $0.0128700 | $0.008400 |
2019-02-09 | $0.008400 | $0.0144800 | $0.0144800 | $0.008398 |
2019-02-10 | $0.0144800 | $0.0152200 | $0.0152200 | $0.0152200 |
2019-02-11 | $0.0152200 | $0.0146400 | $0.0146400 | $0.0146400 |
2019-02-12 | $0.0146400 | $0.009796 | $0.0148600 | $0.008989 |
2019-02-13 | $0.009796 | $0.008151 | $0.0110400 | $0.008151 |
2019-02-14 | $0.008151 | $0.008086 | $0.008086 | $0.007850 |
2019-02-15 | $0.008086 | $0.008108 | $0.008164 | $0.008108 |
2019-02-16 | $0.008108 | $0.009132 | $0.0101300 | $0.007693 |
2019-02-17 | $0.009132 | $0.008380 | $0.0099490 | $0.008380 |
2019-02-18 | $0.008380 | $0.009142 | $0.009145 | $0.009142 |
2019-02-19 | $0.009142 | $0.007721 | $0.009009 | $0.007494 |
2019-02-20 | $0.007721 | $0.0104400 | $0.0119400 | $0.007979 |
2019-02-21 | $0.0104400 | $0.008411 | $0.0102400 | $0.008076 |
2019-02-22 | $0.008411 | $0.0111100 | $0.0119200 | $0.008296 |
2019-02-23 | $0.0111100 | $0.0103900 | $0.0124400 | $0.0103500 |
2019-02-24 | $0.0103900 | $0.009101 | $0.009101 | $0.008540 |
2019-02-25 | $0.009101 | $0.008808 | $0.0108500 | $0.008131 |
2019-02-26 | $0.008808 | $0.009117 | $0.009172 | $0.008355 |
2019-02-27 | $0.009117 | $0.007923 | $0.009039 | $0.007164 |
2019-02-28 | $0.007923 | $0.008285 | $0.008423 | $0.007395 |
2019-03-01 | $0.008285 | $0.008277 | $0.008277 | $0.008277 |
2019-03-02 | $0.008277 | $0.008494 | $0.009268 | $0.008134 |
2019-03-03 | $0.008494 | $0.008035 | $0.008329 | $0.008020 |
2019-03-04 | $0.008035 | $0.007937 | $0.008027 | $0.007429 |
2019-03-05 | $0.007937 | $0.008296 | $0.008694 | $0.008296 |
2019-03-06 | $0.008296 | $0.008790 | $0.008790 | $0.007815 |
2019-03-07 | $0.008790 | $0.0116500 | $0.0116500 | $0.008351 |
2019-03-08 | $0.0116500 | $0.009120 | $0.0123700 | $0.008895 |
2019-03-09 | $0.009120 | $0.0120400 | $0.0179600 | $0.008849 |
2019-03-10 | $0.0120400 | $0.0116600 | $0.0140000 | $0.009675 |
2019-03-11 | $0.0116600 | $0.0112400 | $0.0118500 | $0.0101800 |
2019-03-12 | $0.0112400 | $0.0117800 | $0.0129600 | $0.0104900 |
2019-03-13 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0104900 |
2019-03-14 | $0.0116800 | $0.0112400 | $0.0116700 | $0.0111200 |
2019-03-15 | $0.0112400 | $0.0110100 | $0.0123400 | $0.0110100 |
2019-03-16 | $0.0110100 | $0.0117100 | $0.0120100 | $0.0111300 |
2019-03-17 | $0.0117100 | $0.0115500 | $0.0115500 | $0.0115500 |
2019-03-18 | $0.0115500 | $0.0114100 | $0.0115300 | $0.0114100 |
2019-03-19 | $0.0114100 | $0.0153400 | $0.0174300 | $0.0114900 |
2019-03-20 | $0.0153400 | $0.0166900 | $0.0166900 | $0.0142200 |
2019-03-21 | $0.0166900 | $0.0148600 | $0.0171800 | $0.0142000 |
2019-03-22 | $0.0148600 | $0.0157300 | $0.0177800 | $0.0149800 |
2019-03-23 | $0.0157300 | $0.0139100 | $0.0160700 | $0.0139100 |
2019-03-24 | $0.0139100 | $0.0135900 | $0.0146000 | $0.0135700 |
2019-03-25 | $0.0135900 | $0.0158300 | $0.0158300 | $0.0133500 |
2019-03-26 | $0.0158300 | $0.0151200 | $0.0158700 | $0.0141000 |
2019-03-27 | $0.0151200 | $0.0155000 | $0.0173000 | $0.0155000 |
2019-03-28 | $0.0155000 | $0.0169700 | $0.0169700 | $0.0147800 |
2019-03-29 | $0.0169700 | $0.0184100 | $0.0191800 | $0.0174700 |
2019-03-30 | $0.0184100 | $0.0162100 | $0.0185600 | $0.0160200 |
2019-03-31 | $0.0162100 | $0.0164500 | $0.0164500 | $0.0161100 |
2019-04-01 | $0.0164500 | $0.0133800 | $0.0163800 | $0.0133800 |
2019-04-02 | $0.0133800 | $0.0150800 | $0.0174500 | $0.0138500 |
2019-04-03 | $0.0150800 | $0.0169900 | $0.0192100 | $0.0145700 |
2019-04-04 | $0.0169900 | $0.0166600 | $0.0166600 | $0.0166600 |
2019-04-05 | $0.0166600 | $0.0175400 | $0.0175400 | $0.0175400 |
2019-04-06 | $0.0175400 | $0.0170400 | $0.0186600 | $0.0170400 |
2019-04-07 | $0.0170400 | $0.0180000 | $0.0180000 | $0.0180000 |
2019-04-08 | $0.0180000 | $0.0170300 | $0.0185600 | $0.0167300 |
2019-04-09 | $0.0170300 | $0.0156100 | $0.0165900 | $0.0156100 |
2019-04-10 | $0.0156100 | $0.0156800 | $0.0157000 | $0.0141900 |
2019-04-11 | $0.0156800 | $0.0143200 | $0.0146100 | $0.0143200 |
2019-04-12 | $0.0143200 | $0.0142600 | $0.0142600 | $0.0142600 |
2019-04-13 | $0.0142600 | $0.0142100 | $0.0142600 | $0.0142100 |
2019-04-14 | $0.0142100 | $0.0177600 | $0.0237200 | $0.0145700 |
2019-04-15 | $0.0177600 | $0.0136600 | $0.0177900 | $0.0126800 |
2019-04-16 | $0.0136600 | $0.0145100 | $0.0147200 | $0.0132300 |
2019-04-17 | $0.0145100 | $0.0138500 | $0.0145200 | $0.0134400 |
2019-04-18 | $0.0138500 | $0.0138500 | $0.0144800 | $0.0138500 |
2019-04-19 | $0.0138500 | $0.0148200 | $0.0148200 | $0.0138200 |
2019-04-20 | $0.0148200 | $0.0150300 | $0.0176700 | $0.0147100 |
2019-04-21 | $0.0150300 | $0.0177100 | $0.0177100 | $0.0147100 |
2019-04-22 | $0.0177100 | $0.0181500 | $0.0181700 | $0.0176000 |
2019-04-23 | $0.0181500 | $0.0196400 | $0.0196400 | $0.0180200 |
2019-04-24 | $0.0196400 | $0.0180500 | $0.0197600 | $0.0180500 |
2019-04-25 | $0.0180500 | $0.0141800 | $0.0166300 | $0.0130700 |
2019-04-26 | $0.0141800 | $0.0147800 | $0.0148000 | $0.0141400 |
2019-04-27 | $0.0147800 | $0.0141900 | $0.0149700 | $0.0137300 |
2019-04-28 | $0.0142200 | $0.0141600 | $0.0141600 | $0.0141600 |
2019-04-29 | $0.0141600 | $0.0148000 | $0.0149100 | $0.0140400 |
2019-04-30 | $0.0148000 | $0.0151500 | $0.0155200 | $0.0151500 |
2019-05-01 | $0.0151500 | $0.0164200 | $0.0164200 | $0.0148800 |
2019-05-02 | $0.0164200 | $0.0148700 | $0.0164000 | $0.0146000 |
2019-05-03 | $0.0148700 | $0.0169200 | $0.0169200 | $0.0155100 |
2019-05-04 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0148100 |
2019-05-05 | $0.0167000 | $0.0167100 | $0.0167400 | $0.0150100 |
2019-05-06 | $0.0167100 | $0.0175100 | $0.0177000 | $0.0165200 |
2019-05-07 | $0.0175100 | $0.0155900 | $0.0170100 | $0.0141600 |
2019-05-08 | $0.0155900 | $0.0148600 | $0.0171000 | $0.0135400 |
2019-05-09 | $0.0148600 | $0.0144800 | $0.0148100 | $0.0144800 |
2019-05-10 | $0.0144800 | $0.0133800 | $0.0167900 | $0.0129800 |
2019-05-11 | $0.0133800 | $0.0148500 | $0.0162900 | $0.0138800 |
2019-05-12 | $0.0148500 | $0.0129300 | $0.0156100 | $0.0129200 |
2019-05-13 | $0.0129300 | $0.0152600 | $0.0152600 | $0.0134500 |
2019-05-14 | $0.0152600 | $0.0136000 | $0.0178700 | $0.0131300 |
2019-05-15 | $0.0136000 | $0.0141100 | $0.0157700 | $0.007409 |
2019-05-16 | $0.0141100 | $0.0129600 | $0.0165200 | $0.0119200 |
2019-05-17 | $0.0129600 | $0.0106000 | $0.0152800 | $0.009228 |
2019-05-18 | $0.0106000 | $0.0101800 | $0.0140200 | $0.0101300 |
2019-05-19 | $0.0101800 | $0.0151300 | $0.0235700 | $0.0113600 |
2019-05-20 | $0.0151300 | $0.0198800 | $0.0302500 | $0.0146200 |
2019-05-21 | $0.0198800 | $0.0256000 | $0.0277400 | $0.0174900 |
2019-05-22 | $0.0256000 | $0.0197100 | $0.0246400 | $0.0189800 |
2019-05-23 | $0.0197100 | $0.0158900 | $0.0226500 | $0.0149800 |
2019-05-24 | $0.0158900 | $0.0168500 | $0.0179900 | $0.0143900 |
2019-05-25 | $0.0168500 | $0.0175500 | $0.0188000 | $0.0159700 |
2019-05-26 | $0.0175500 | $0.0158300 | $0.0204500 | $0.0158300 |
2019-05-27 | $0.0158300 | $0.0141200 | $0.0194000 | $0.0141200 |
2019-05-28 | $0.0141200 | $0.0153200 | $0.0190100 | $0.0141000 |
2019-05-29 | $0.0153200 | $0.0152200 | $0.0152200 | $0.0152200 |
2019-05-30 | $0.0152200 | $0.0131700 | $0.0148300 | $0.0127100 |
2019-05-31 | $0.0131700 | $0.0139200 | $0.0143400 | $0.0130400 |
2019-06-01 | $0.0139200 | $0.0122900 | $0.0137800 | $0.0111300 |
2019-06-02 | $0.0122900 | $0.0119100 | $0.0125000 | $0.0104500 |
2019-06-03 | $0.0119100 | $0.0131400 | $0.0142500 | $0.0110400 |
2019-06-04 | $0.0131400 | $0.0113600 | $0.0145000 | $0.0107100 |
2019-06-05 | $0.0113600 | $0.0125800 | $0.0131500 | $0.0111200 |
2019-06-06 | $0.0125800 | $0.009137 | $0.0127400 | $0.009079 |
2019-06-07 | $0.009137 | $0.009201 | $0.0104000 | $0.008734 |
2019-06-08 | $0.009201 | $0.0109600 | $0.0129200 | $0.009011 |
2019-06-09 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0101100 |
2019-06-10 | $0.0110100 | $0.0115200 | $0.0131100 | $0.0104900 |
2019-06-11 | $0.0115200 | $0.0103800 | $0.0129700 | $0.0103800 |
2019-06-12 | $0.0103800 | $0.0141600 | $0.0152700 | $0.0111300 |
2019-06-13 | $0.0141600 | $0.009482 | $0.0137300 | $0.009091 |
2019-06-14 | $0.009482 | $0.0102600 | $0.0105100 | $0.009453 |
2019-06-15 | $0.0102600 | $0.0108100 | $0.0108100 | $0.009687 |
2019-06-16 | $0.0108100 | $0.0102000 | $0.0107800 | $0.009399 |
2019-06-17 | $0.0102000 | $0.0100100 | $0.0105400 | $0.0100100 |
2019-06-18 | $0.0100100 | $0.009350 | $0.0128900 | $0.008324 |
2019-06-19 | $0.009350 | $0.0101100 | $0.0105600 | $0.009510 |
2019-06-20 | $0.0101100 | $0.0102300 | $0.0105900 | $0.009451 |
2019-06-21 | $0.0102300 | $0.008813 | $0.0111200 | $0.008813 |
2019-06-22 | $0.008813 | $0.009211 | $0.009211 | $0.009211 |
2019-06-23 | $0.009211 | $0.009532 | $0.009664 | $0.007733 |
2019-06-24 | $0.009532 | $0.0101100 | $0.0104400 | $0.009651 |
2019-06-25 | $0.0101100 | $0.008970 | $0.0102800 | $0.008970 |
2019-06-26 | $0.008970 | $0.006458 | $0.0105700 | $0.005177 |
2019-06-27 | $0.006458 | $0.007422 | $0.0100600 | $0.005305 |
2019-06-28 | $0.007422 | $0.007604 | $0.009000 | $0.006286 |
2019-06-29 | $0.007604 | $0.008022 | $0.008342 | $0.007311 |
2019-06-30 | $0.008022 | $0.008469 | $0.008847 | $0.007335 |
2019-07-01 | $0.008469 | $0.009119 | $0.0120600 | $0.006901 |
2019-07-02 | $0.009119 | $0.0119600 | $0.0119600 | $0.009040 |
2019-07-03 | $0.0119600 | $0.0116100 | $0.0166200 | $0.0099110 |
2019-07-04 | $0.0116100 | $0.0122600 | $0.0175500 | $0.0105200 |
2019-07-05 | $0.0122600 | $0.0104500 | $0.0178300 | $0.0100200 |
2019-07-06 | $0.0104500 | $0.0147600 | $0.0147800 | $0.0104600 |
2019-07-07 | $0.0147600 | $0.0157100 | $0.0157100 | $0.0141800 |
2019-07-08 | $0.0157100 | $0.0160700 | $0.0161000 | $0.0150000 |
2019-07-09 | $0.0160700 | $0.0140800 | $0.0157900 | $0.0130000 |
2019-07-10 | $0.0140800 | $0.0128400 | $0.0148000 | $0.0105600 |
2019-07-11 | $0.0128400 | $0.0121000 | $0.0129000 | $0.0107700 |
2019-07-12 | $0.0121000 | $0.0111100 | $0.0129300 | $0.0111100 |
2019-07-13 | $0.0111100 | $0.0121700 | $0.0121700 | $0.0099020 |
2019-07-14 | $0.0121700 | $0.009815 | $0.0102300 | $0.009254 |
2019-07-15 | $0.009815 | $0.009625 | $0.0103200 | $0.009397 |
2019-07-16 | $0.009625 | $0.009113 | $0.009155 | $0.007742 |
2019-07-17 | $0.009113 | $0.008661 | $0.009690 | $0.007718 |
2019-07-18 | $0.008661 | $0.009087 | $0.009267 | $0.008691 |
2019-07-19 | $0.009087 | $0.0100900 | $0.0101300 | $0.008893 |
2019-07-20 | $0.0100900 | $0.008787 | $0.0104500 | $0.008350 |
2019-07-21 | $0.008787 | $0.009151 | $0.009158 | $0.008489 |
2019-07-22 | $0.009151 | $0.008989 | $0.008989 | $0.008181 |
2019-07-23 | $0.008989 | $0.008416 | $0.008798 | $0.007761 |
2019-07-24 | $0.008416 | $0.007728 | $0.008595 | $0.007161 |
2019-07-25 | $0.007728 | $0.007214 | $0.008327 | $0.006642 |
2019-07-26 | $0.007214 | $0.006982 | $0.007360 | $0.006982 |
2019-07-27 | $0.006982 | $0.007299 | $0.007299 | $0.006588 |
2019-07-28 | $0.007299 | $0.007882 | $0.007882 | $0.007439 |
2019-07-29 | $0.007882 | $0.007316 | $0.008184 | $0.006325 |
2019-07-30 | $0.007316 | $0.007295 | $0.007537 | $0.006872 |
2019-07-31 | $0.007295 | $0.007641 | $0.007928 | $0.007213 |
2019-08-01 | $0.007641 | $0.007880 | $0.007883 | $0.007526 |
2019-08-02 | $0.007880 | $0.008275 | $0.008993 | $0.007417 |
2019-08-03 | $0.008275 | $0.008781 | $0.008781 | $0.008150 |
2019-08-04 | $0.008781 | $0.007830 | $0.008872 | $0.007400 |
2019-08-05 | $0.007830 | $0.007033 | $0.008805 | $0.006595 |
2019-08-06 | $0.007033 | $0.007348 | $0.007892 | $0.006774 |
2019-08-07 | $0.007348 | $0.008224 | $0.008470 | $0.007182 |
2019-08-08 | $0.008224 | $0.007440 | $0.008058 | $0.007440 |
2019-08-09 | $0.007440 | $0.007036 | $0.007472 | $0.007036 |
2019-08-10 | $0.007036 | $0.007151 | $0.007807 | $0.006895 |
2019-08-11 | $0.007151 | $0.007680 | $0.007883 | $0.006459 |
2019-08-12 | $0.007680 | $0.006444 | $0.007498 | $0.006127 |
2019-08-13 | $0.006444 | $0.006724 | $0.009250 | $0.006181 |
2019-08-14 | $0.006724 | $0.006244 | $0.008217 | $0.005427 |
2019-08-15 | $0.006244 | $0.006705 | $0.007272 | $0.006302 |
2019-08-16 | $0.006705 | $0.006658 | $0.006968 | $0.005395 |
2019-08-17 | $0.006658 | $0.006185 | $0.007567 | $0.006185 |
2019-08-18 | $0.006185 | $0.006461 | $0.006665 | $0.006285 |
2019-08-19 | $0.006461 | $0.006875 | $0.008300 | $0.006715 |
2019-08-20 | $0.006875 | $0.006571 | $0.007939 | $0.006174 |
2019-08-21 | $0.006571 | $0.005432 | $0.006448 | $0.005432 |
2019-08-22 | $0.005432 | $0.005079 | $0.005778 | $0.005051 |
2019-08-23 | $0.005079 | $0.006353 | $0.006668 | $0.005183 |
2019-08-24 | $0.006353 | $0.005186 | $0.006237 | $0.0042040 |
2019-08-25 | $0.005186 | $0.005120 | $0.005547 | $0.005062 |
2019-08-26 | $0.005120 | $0.005271 | $0.005490 | $0.0041460 |
2019-08-27 | $0.005271 | $0.0048050 | $0.005463 | $0.0046040 |
2019-08-28 | $0.0048050 | $0.0041780 | $0.0049830 | $0.0040400 |
2019-08-29 | $0.0041780 | $0.0037170 | $0.0043100 | $0.0037170 |
2019-08-30 | $0.0037170 | $0.0039640 | $0.0040070 | $0.0037020 |
2019-08-31 | $0.0039640 | $0.0045090 | $0.0047120 | $0.0038130 |
2019-09-01 | $0.0045090 | $0.0041480 | $0.0044890 | $0.0041480 |
2019-09-02 | $0.0041480 | $0.0036650 | $0.0046570 | $0.0036650 |
2019-09-03 | $0.0036650 | $0.0043760 | $0.0043820 | $0.0036220 |
2019-09-04 | $0.0043760 | $0.0040200 | $0.0042750 | $0.0035580 |
2019-09-05 | $0.0040200 | $0.0033360 | $0.0040060 | $0.0031390 |
2019-09-06 | $0.0033360 | $0.0035640 | $0.0035640 | $0.0030340 |
2019-09-07 | $0.0035640 | $0.0037500 | $0.0037500 | $0.0037500 |
2019-09-08 | $0.0037500 | $0.0038210 | $0.0038210 | $0.0038210 |
2019-09-09 | $0.0038210 | $0.0033000 | $0.0038030 | $0.0032550 |
2019-09-10 | $0.0033000 | $0.0032400 | $0.0038050 | $0.0032400 |
2019-09-11 | $0.0032400 | $0.0038160 | $0.0038160 | $0.0030340 |
2019-09-12 | $0.0038160 | $0.0030800 | $0.0038740 | $0.0030800 |
2019-09-13 | $0.0030800 | $0.0038130 | $0.0038130 | $0.0030870 |
2019-09-14 | $0.0038130 | $0.0032110 | $0.0039670 | $0.0032110 |
2019-09-15 | $0.0032110 | $0.0032400 | $0.0032400 | $0.0032210 |
2019-09-16 | $0.0032400 | $0.0033440 | $0.0033830 | $0.0032590 |
2019-09-17 | $0.0033440 | $0.0035140 | $0.0035700 | $0.0035140 |
2019-09-18 | $0.0035140 | $0.0040440 | $0.0044200 | $0.0035570 |
2019-09-19 | $0.0040440 | $0.0040440 | $0.0045350 | $0.0040440 |
2019-09-20 | $0.0040440 | $0.0031170 | $0.0046050 | $0.0028700 |
2019-09-21 | $0.0031170 | $0.0031580 | $0.0045390 | $0.0030720 |
2019-09-22 | $0.0031580 | $0.0029870 | $0.0043340 | $0.0029870 |
2019-09-23 | $0.0029870 | $0.0029760 | $0.0029760 | $0.0028420 |
2019-09-24 | $0.0029760 | $0.0027870 | $0.0034960 | $0.0024650 |
2019-09-25 | $0.0027870 | $0.0028490 | $0.0028490 | $0.0028490 |
2019-09-26 | $0.0028490 | $0.0027800 | $0.0027800 | $0.0027800 |
2019-09-27 | $0.0027800 | $0.0022110 | $0.0029190 | $0.0022100 |
2019-09-28 | $0.0022110 | $0.0023130 | $0.0023930 | $0.0022030 |
2019-09-29 | $0.0023130 | $0.0022820 | $0.0023790 | $0.0022530 |
2019-09-30 | $0.0022820 | $0.0028640 | $0.0036260 | $0.0020670 |
2019-10-01 | $0.0026750 | $0.0028130 | $0.0037090 | $0.0022300 |
2019-10-02 | $0.0028130 | $0.0026760 | $0.0036280 | $0.0026490 |
2019-10-03 | $0.0026760 | $0.0028100 | $0.0032790 | $0.0024520 |
2019-10-04 | $0.0028100 | $0.0027280 | $0.0028330 | $0.0026590 |
2019-10-05 | $0.0027280 | $0.0028200 | $0.0028230 | $0.0026610 |
2019-10-06 | $0.0028200 | $0.0027450 | $0.0037590 | $0.0024250 |
2019-10-07 | $0.0027450 | $0.0029470 | $0.0045930 | $0.0028050 |
2019-10-08 | $0.0029470 | $0.0027400 | $0.0030080 | $0.0026530 |
2019-10-09 | $0.0027400 | $0.0029290 | $0.0031390 | $0.0029270 |
2019-10-10 | $0.0029290 | $0.0024560 | $0.0029850 | $0.0024540 |
2019-10-11 | $0.0024560 | $0.0025220 | $0.0025330 | $0.0023160 |
2019-10-12 | $0.0025220 | $0.0024310 | $0.0025100 | $0.0022210 |
2019-10-13 | $0.0024310 | $0.0025660 | $0.0025660 | $0.0024250 |
2019-10-14 | $0.0025660 | $0.0027240 | $0.0027300 | $0.0024730 |
2019-10-15 | $0.0027240 | $0.0025120 | $0.0026330 | $0.0023500 |
2019-10-16 | $0.0025120 | $0.0023610 | $0.0024290 | $0.0023610 |
2019-10-17 | $0.0023610 | $0.0023320 | $0.0023980 | $0.0023320 |
2019-10-18 | $0.0023320 | $0.0021710 | $0.0022770 | $0.0021710 |
2019-10-19 | $0.0021710 | $0.0025920 | $0.0034990 | $0.0020700 |
2019-10-20 | $0.0025920 | $0.0022980 | $0.0026450 | $0.0022980 |
2019-10-21 | $0.0022980 | $0.0022180 | $0.0025740 | $0.0021570 |
2019-10-22 | $0.0022180 | $0.0021920 | $0.0023290 | $0.0021800 |
2019-10-23 | $0.0021920 | $0.0024390 | $0.0024390 | $0.0020780 |
2019-10-24 | $0.0024390 | $0.0021790 | $0.0024140 | $0.0019880 |
2019-10-25 | $0.0021790 | $0.0024630 | $0.0024870 | $0.0023230 |
2019-10-26 | $0.0024630 | $0.0024720 | $0.0024950 | $0.0023170 |
2019-10-27 | $0.0024720 | $0.0023980 | $0.0025770 | $0.0023950 |
2019-10-28 | $0.0023980 | $0.0023290 | $0.0024870 | $0.0023290 |
2019-10-29 | $0.0023290 | $0.0025360 | $0.0025720 | $0.0024440 |
2019-10-30 | $0.0025360 | $0.0024790 | $0.0024790 | $0.0023820 |
2019-10-31 | $0.0024790 | $0.0024560 | $0.0024780 | $0.0024560 |
2019-11-01 | $0.0024560 | $0.0025930 | $0.0025930 | $0.0024590 |
2019-11-02 | $0.0025930 | $0.0025410 | $0.0025940 | $0.0025190 |
2019-11-03 | $0.0025410 | $0.0021830 | $0.0030180 | $0.0021830 |
2019-11-04 | $0.0021830 | $0.0020510 | $0.0022380 | $0.0020510 |
2019-11-05 | $0.0020510 | $0.0020790 | $0.0020790 | $0.0020790 |
2019-11-06 | $0.0020790 | $0.0019120 | $0.0021040 | $0.0019120 |
2019-11-07 | $0.0019120 | $0.0018060 | $0.0018650 | $0.0016530 |
2019-11-08 | $0.0018060 | $0.0014800 | $0.0017940 | $0.0013570 |
2019-11-09 | $0.0014800 | $0.0013880 | $0.0015960 | $0.0013880 |
2019-11-10 | $0.0013880 | $0.0013820 | $0.0015010 | $0.0013820 |
2019-11-11 | $0.0013820 | $0.0013630 | $0.0013940 | $0.0011090 |
2019-11-12 | $0.0013630 | $0.0013080 | $0.0013810 | $0.0013080 |
2019-11-13 | $0.0013080 | $0.0013110 | $0.0013150 | $0.0013110 |
2019-11-14 | $0.0013110 | $0.0014760 | $0.0020390 | $0.0011250 |
2019-11-15 | $0.0014760 | $0.0013070 | $0.0015120 | $0.0012780 |
2019-11-16 | $0.0013070 | $0.0018220 | $0.0038350 | $0.0013260 |
2019-11-17 | $0.0018220 | $0.0021750 | $0.0026080 | $0.0016580 |
2019-11-18 | $0.0021750 | $0.0019820 | $0.0022370 | $0.0019820 |
2019-11-19 | $0.0019820 | $0.0020380 | $0.0020380 | $0.0019570 |
2019-11-20 | $0.0020380 | $0.0024210 | $0.0027110 | $0.0020230 |
2019-11-21 | $0.0024210 | $0.0025850 | $0.0027800 | $0.0022340 |
2019-11-22 | $0.0025850 | $0.0041070 | $0.0041300 | $0.0022860 |
2019-11-23 | $0.0041070 | $0.0044450 | $0.005319 | $0.0037780 |
2019-11-24 | $0.0044450 | $0.0019910 | $0.0043730 | $0.0019910 |
2019-11-25 | $0.0019910 | $0.0033780 | $0.0040940 | $0.0020730 |
2019-11-26 | $0.0033780 | $0.0048290 | $0.0048290 | $0.0034190 |
2019-11-27 | $0.0048290 | $0.0048620 | $0.005224 | $0.0039000 |
2019-11-28 | $0.0048620 | $0.0047530 | $0.007547 | $0.0029610 |
2019-11-29 | $0.0047530 | $0.0038600 | $0.0048960 | $0.0038600 |
2019-11-30 | $0.0038600 | $0.0034400 | $0.0043350 | $0.0034380 |
2019-12-01 | $0.0034400 | $0.0034210 | $0.0034210 | $0.0034210 |
2019-12-02 | $0.0034210 | $0.0030720 | $0.0042630 | $0.0030280 |
2019-12-03 | $0.0030720 | $0.0044320 | $0.005318 | $0.0030390 |
2019-12-04 | $0.0044320 | $0.0043430 | $0.005222 | $0.0043210 |
2019-12-05 | $0.0043430 | $0.0030410 | $0.0044200 | $0.0030390 |
2019-12-06 | $0.0030410 | $0.0032150 | $0.0032150 | $0.0030560 |
2019-12-07 | $0.0032150 | $0.0031880 | $0.0031880 | $0.0031880 |
2019-12-08 | $0.0031880 | $0.0026130 | $0.0032580 | $0.0026130 |
2019-12-09 | $0.0026130 | $0.0022200 | $0.0027820 | $0.0022200 |
2019-12-10 | $0.0022200 | $0.0025240 | $0.0025240 | $0.0021930 |
2019-12-11 | $0.0025240 | $0.0024840 | $0.0024840 | $0.0024840 |
2019-12-12 | $0.0024840 | $0.0024760 | $0.0035170 | $0.0024760 |
2019-12-13 | $0.0024760 | $0.0035050 | $0.0035050 | $0.0024750 |
2019-12-14 | $0.0035050 | $0.0023520 | $0.0034380 | $0.0019620 |
2019-12-15 | $0.0023520 | $0.0019700 | $0.0023610 | $0.0019700 |
2019-12-16 | $0.0019700 | $0.0018310 | $0.0018310 | $0.0018310 |
2019-12-17 | $0.0018310 | $0.0016850 | $0.0016850 | $0.0016850 |
2019-12-18 | $0.0016850 | $0.0018360 | $0.0018360 | $0.0018360 |
2019-12-19 | $0.0018360 | $0.0022080 | $0.0035930 | $0.0017710 |
2019-12-20 | $0.0022080 | $0.0020160 | $0.0023210 | $0.0017740 |
2019-12-21 | $0.0020160 | $0.0022950 | $0.0022950 | $0.0020000 |
2019-12-22 | $0.0022950 | $0.0021790 | $0.0023860 | $0.0021790 |
2019-12-23 | $0.0021790 | $0.0020870 | $0.0021060 | $0.0020870 |
2019-12-24 | $0.0020870 | $0.0022020 | $0.0023040 | $0.0020850 |
2019-12-25 | $0.0022020 | $0.0020800 | $0.0021520 | $0.0020800 |
2019-12-26 | $0.0020800 | $0.0020770 | $0.0020910 | $0.0020770 |
2019-12-27 | $0.0020770 | $0.0020900 | $0.0020900 | $0.0020900 |
2019-12-28 | $0.0020900 | $0.0021180 | $0.0021180 | $0.0021180 |
2019-12-29 | $0.0021180 | $0.0019200 | $0.0025900 | $0.0019200 |
2019-12-30 | $0.0019200 | $0.0018120 | $0.0018750 | $0.0018120 |
2019-12-31 | $0.0018120 | $0.0017780 | $0.0017780 | $0.0017780 |
2020-01-01 | $0.0017780 | $0.0017460 | $0.0018010 | $0.0017460 |
2020-01-02 | $0.0017460 | $0.0017910 | $0.0021600 | $0.0016990 |
2020-01-03 | $0.0017910 | $0.0022060 | $0.0022060 | $0.0018900 |
2020-01-04 | $0.0022060 | $0.0022070 | $0.0022070 | $0.0022070 |
2020-01-05 | $0.0022070 | $0.0020370 | $0.0022250 | $0.0019070 |
2020-01-06 | $0.0020370 | $0.0021510 | $0.0021700 | $0.0020230 |
2020-01-07 | $0.0021510 | $0.0022290 | $0.0022290 | $0.0021350 |
2020-01-08 | $0.0022290 | $0.0024330 | $0.0025180 | $0.0021900 |
2020-01-09 | $0.0024330 | $0.0037500 | $0.0043550 | $0.0023860 |
2020-01-10 | $0.0037500 | $0.0043090 | $0.0043090 | $0.0036500 |
2020-01-11 | $0.0043090 | $0.005529 | $0.007135 | $0.0041310 |
2020-01-12 | $0.005529 | $0.0121800 | $0.0121800 | $0.005679 |
2020-01-13 | $0.0121800 | $0.008733 | $0.0140600 | $0.008733 |
2020-01-14 | $0.008733 | $0.0100700 | $0.0100800 | $0.009393 |
2020-01-15 | $0.0100700 | $0.0157900 | $0.0157900 | $0.008614 |
2020-01-16 | $0.0157900 | $0.0121100 | $0.0155900 | $0.008651 |
2020-01-17 | $0.0121100 | $0.009585 | $0.0161300 | $0.009585 |
2020-01-18 | $0.009585 | $0.009396 | $0.0113500 | $0.007498 |
2020-01-19 | $0.009396 | $0.007819 | $0.0101900 | $0.007819 |
2020-01-20 | $0.007819 | $0.008165 | $0.008374 | $0.007528 |
2020-01-21 | $0.008165 | $0.008185 | $0.008292 | $0.007399 |
2020-01-22 | $0.008185 | $0.006502 | $0.008109 | $0.006502 |
2020-01-23 | $0.006502 | $0.006302 | $0.006302 | $0.006302 |
2020-01-24 | $0.006302 | $0.006123 | $0.008122 | $0.0050000 |
2020-01-25 | $0.006123 | $0.006209 | $0.006474 | $0.005882 |
2020-01-26 | $0.006209 | $0.005283 | $0.006848 | $0.005283 |
2020-01-27 | $0.005283 | $0.005231 | $0.005353 | $0.005231 |
2020-01-28 | $0.005231 | $0.005025 | $0.006188 | $0.005020 |
2020-01-29 | $0.005025 | $0.0048590 | $0.0049550 | $0.0040090 |
2020-01-30 | $0.0048590 | $0.005280 | $0.005280 | $0.005165 |
2020-01-31 | $0.005280 | $0.005145 | $0.005145 | $0.005145 |
2020-02-01 | $0.005145 | $0.006439 | $0.007604 | $0.005256 |
2020-02-02 | $0.006439 | $0.006603 | $0.006997 | $0.006498 |
2020-02-03 | $0.006603 | $0.006522 | $0.007365 | $0.006257 |
2020-02-04 | $0.006522 | $0.007313 | $0.007313 | $0.006477 |
2020-02-05 | $0.007313 | $0.007571 | $0.007911 | $0.007569 |
2020-02-06 | $0.007571 | $0.006303 | $0.007906 | $0.006295 |
2020-02-07 | $0.006303 | $0.008100 | $0.008100 | $0.006607 |
2020-02-08 | $0.008100 | $0.008245 | $0.008245 | $0.005910 |
2020-02-09 | $0.008245 | $0.008444 | $0.008444 | $0.008444 |
2020-02-10 | $0.008444 | $0.008637 | $0.008637 | $0.007775 |
2020-02-11 | $0.008637 | $0.0118900 | $0.0118900 | $0.009205 |
2020-02-12 | $0.0118900 | $0.0121400 | $0.0133100 | $0.007925 |
2020-02-13 | $0.0121400 | $0.007976 | $0.0122500 | $0.007976 |
2020-02-14 | $0.007976 | $0.008339 | $0.008488 | $0.008339 |
2020-02-15 | $0.008339 | $0.007728 | $0.007728 | $0.007728 |
2020-02-16 | $0.007728 | $0.007570 | $0.007570 | $0.007570 |
2020-02-17 | $0.007570 | $0.006519 | $0.007822 | $0.006144 |
2020-02-18 | $0.006519 | $0.006881 | $0.006886 | $0.006881 |
2020-02-19 | $0.006881 | $0.0039970 | $0.006292 | $0.0039970 |
2020-02-20 | $0.0039970 | $0.006845 | $0.007429 | $0.0039810 |
2020-02-21 | $0.006845 | $0.008117 | $0.008117 | $0.006151 |
2020-02-22 | $0.008117 | $0.008554 | $0.009160 | $0.008016 |
2020-02-23 | $0.008554 | $0.0112800 | $0.0112800 | $0.008989 |
2020-02-24 | $0.0112800 | $0.007985 | $0.0108700 | $0.007985 |
2020-02-25 | $0.007985 | $0.009034 | $0.009034 | $0.007803 |
2020-03-26 | $0.0038160 | $0.0038520 | $0.0038520 | $0.0038520 |
2020-03-27 | $0.0038520 | $0.0031910 | $0.0036380 | $0.0030000 |
2020-03-28 | $0.0040580 | $0.0035470 | $0.0040530 | $0.0035460 |
2020-03-29 | $0.0035470 | $0.0036070 | $0.0036130 | $0.0033640 |
2020-03-30 | $0.0036070 | $0.0035950 | $0.0038320 | $0.0035950 |
2020-03-31 | $0.0035950 | $0.0036090 | $0.0036180 | $0.0035570 |
2020-04-01 | $0.0036090 | $0.0036160 | $0.0036160 | $0.0036090 |
2020-04-02 | $0.0033320 | $0.0036150 | $0.0036150 | $0.0034110 |
2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
2020-04-04 | $0.0037650 | $0.0030330 | $0.0038460 | $0.0030330 |
2020-04-05 | $0.0030940 | $0.0033230 | $0.0035260 | $0.0029840 |
2020-04-06 | $0.0029990 | $0.0035820 | $0.0035820 | $0.0035820 |
2020-04-07 | $0.0035270 | $0.0033850 | $0.0036010 | $0.0028090 |
2020-04-08 | $0.0033850 | $0.0034630 | $0.0034630 | $0.0033890 |
2020-04-09 | $0.0034630 | $0.0031370 | $0.0034280 | $0.0029910 |
2020-04-10 | $0.0031370 | $0.0029520 | $0.0029520 | $0.0029520 |
2020-04-11 | $0.0029570 | $0.0029620 | $0.0029620 | $0.0029620 |
2020-04-12 | $0.0029620 | $0.0029690 | $0.0029690 | $0.0029620 |
2020-04-16 | $0.0024530 | $0.0028370 | $0.0035090 | $0.0022910 |
2020-04-17 | $0.0027750 | $0.0028850 | $0.0035190 | $0.0024630 |
2020-04-18 | $0.0028850 | $0.0023950 | $0.0029750 | $0.0023220 |
2020-04-19 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0022830 |
2020-04-20 | $0.0023540 | $0.0023500 | $0.0023540 | $0.0023500 |
2020-04-21 | $0.0022580 | $0.0024680 | $0.0026730 | $0.0021940 |
2020-04-22 | $0.0024680 | $0.0024970 | $0.0025690 | $0.0022120 |
2020-04-23 | $0.0024970 | $0.0023970 | $0.0026210 | $0.0023970 |
2020-04-24 | $0.0023970 | $0.0024030 | $0.0024780 | $0.0024030 |
2020-04-25 | $0.0024030 | $0.0023990 | $0.0024030 | $0.0023990 |
2020-05-02 | $0.0044960 | $0.005519 | $0.005521 | $0.0042060 |
2020-05-03 | $0.005519 | $0.005522 | $0.005522 | $0.005519 |
2020-05-05 | $0.0049540 | $0.0048100 | $0.0049190 | $0.0034010 |
2020-05-06 | $0.0048100 | $0.0046740 | $0.0047020 | $0.0036580 |
2020-05-07 | $0.0046330 | $0.0037840 | $0.0049420 | $0.0029260 |
2020-05-08 | $0.0038000 | $0.0033350 | $0.0037270 | $0.0033350 |
2020-05-09 | $0.0037700 | $0.0036260 | $0.008372 | $0.0035860 |
2020-05-10 | $0.0036260 | $0.0036090 | $0.0036260 | $0.0036090 |
2020-05-11 | $0.0037140 | $0.0032880 | $0.0036750 | $0.0032860 |
2020-05-12 | $0.0032880 | $0.0032950 | $0.0032950 | $0.0032880 |
2020-05-15 | $0.0031340 | $0.0027940 | $0.0030730 | $0.0026070 |
2020-05-16 | $0.0028980 | $0.0026850 | $0.0029860 | $0.0026850 |
2020-05-17 | $0.0028160 | $0.0028040 | $0.0029010 | $0.0028040 |
2020-05-18 | $0.0028040 | $0.0029170 | $0.0030140 | $0.0028200 |
2020-05-19 | $0.0029170 | $0.0028950 | $0.0029170 | $0.0028950 |
2020-05-20 | $0.0029340 | $0.0027580 | $0.0029480 | $0.0027580 |
2020-05-21 | $0.0027580 | $0.0027180 | $0.0028990 | $0.0026270 |
2020-05-22 | $0.0027180 | $0.0027510 | $0.0027510 | $0.0027510 |
2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
2020-05-24 | $0.0026660 | $0.0024690 | $0.0025770 | $0.0024690 |
2020-05-25 | $0.0024690 | $0.0024840 | $0.0024840 | $0.0024690 |
2020-05-31 | $0.0036630 | $0.0032300 | $0.0034850 | $0.0032300 |
2020-06-01 | $0.0032300 | $0.0034080 | $0.0034600 | $0.0034080 |
2020-06-02 | $0.0034080 | $0.0035030 | $0.0035030 | $0.0032650 |
2020-06-03 | $0.0035030 | $0.0034340 | $0.0038130 | $0.0034340 |
2020-06-04 | $0.0034340 | $0.0032540 | $0.0034170 | $0.0032540 |
2020-06-05 | $0.0033300 | $0.0031750 | $0.0032710 | $0.0031750 |
2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0030950 |
2020-06-07 | $0.0032750 | $0.0031210 | $0.0033110 | $0.0031210 |
2020-06-08 | $0.0031200 | $0.0028370 | $0.0031300 | $0.0027390 |
2020-06-09 | $0.0027110 | $0.005209 | $0.005212 | $0.0026840 |
2020-06-10 | $0.005209 | $0.0031300 | $0.005295 | $0.0027280 |
2020-06-11 | $0.0031650 | $0.0027800 | $0.0029660 | $0.0024100 |
2020-06-12 | $0.0027490 | $0.0028530 | $0.0046440 | $0.0026130 |
2020-06-13 | $0.0028390 | $0.0025580 | $0.0030320 | $0.0022740 |
2020-06-14 | $0.0025580 | $0.0032670 | $0.0037330 | $0.0024270 |
2020-06-15 | $0.0030830 | $0.0028390 | $0.0030740 | $0.0028390 |
2020-06-16 | $0.0028290 | $0.0026670 | $0.0028580 | $0.0024770 |
2020-06-17 | $0.0027680 | $0.0026790 | $0.0028360 | $0.0026790 |
2020-06-18 | $0.0026790 | $0.0028300 | $0.0031800 | $0.0026500 |
2020-06-19 | $0.0028300 | $0.0027930 | $0.0027990 | $0.0027700 |
2020-06-20 | $0.0027930 | $0.0027010 | $0.0029710 | $0.0026730 |
2020-06-21 | $0.0027010 | $0.008149 | $0.009079 | $0.0026880 |
2020-06-22 | $0.008149 | $0.008153 | $0.008153 | $0.008149 |
2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
2020-06-24 | $0.0030800 | $0.0030830 | $0.0030830 | $0.0030800 |
2020-06-30 | $0.0023890 | $0.0024670 | $0.0028320 | $0.0023750 |
2020-07-01 | $0.0024660 | $0.0026360 | $0.0031350 | $0.0024840 |
2020-07-02 | $0.0026360 | $0.0029900 | $0.0110400 | $0.0020610 |
2020-07-03 | $0.0029900 | $0.0030760 | $0.0032380 | $0.0029090 |
2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0030170 |
2020-07-05 | $0.0029630 | $0.0032240 | $0.0032240 | $0.0029460 |
2020-07-06 | $0.0032690 | $0.0033650 | $0.0033650 | $0.0032710 |
2020-07-07 | $0.0034090 | $0.0043390 | $0.0043390 | $0.0033750 |
2020-07-08 | $0.0043390 | $0.0034500 | $0.0044800 | $0.0034500 |
2020-07-09 | $0.0034500 | $0.0031660 | $0.0037930 | $0.0031660 |
2020-07-10 | $0.0031660 | $0.0034400 | $0.0035510 | $0.0031550 |
2020-07-11 | $0.0034400 | $0.0033930 | $0.0034910 | $0.0033930 |
2020-07-12 | $0.0033930 | $0.0040920 | $0.0046290 | $0.0034430 |
2020-07-13 | $0.0040920 | $0.008999 | $0.0143700 | $0.0040360 |
2020-07-14 | $0.008999 | $0.0182600 | $0.0183200 | $0.009033 |
2020-07-15 | $0.0182600 | $0.0183000 | $0.0183000 | $0.0182600 |
2020-07-31 | $0.0321200 | $0.0330500 | $0.0358900 | $0.0297500 |
2020-08-01 | $0.0330500 | $0.0265600 | $0.0369200 | $0.0265600 |
2020-08-02 | $0.0265600 | $0.0259200 | $0.0351500 | $0.0232700 |
2020-08-03 | $0.0259200 | $0.0256800 | $0.0259200 | $0.0256800 |
2020-08-04 | $0.0243900 | $0.0245200 | $0.0302600 | $0.0178300 |
2020-08-05 | $0.0231700 | $0.0343200 | $0.0343200 | $0.0232700 |
2020-08-06 | $0.0343200 | $0.0852 | $0.0909 | $0.0328400 |
2020-08-07 | $0.0852 | $0.0851 | $0.0852 | $0.0851 |
2020-08-08 | $0.1066000 | $0.1824000 | $0.2213000 | $0.0851 |
2020-08-09 | $0.1824000 | $0.2279000 | $0.2337000 | $0.1586000 |
2020-08-10 | $0.2279000 | $0.1817000 | $0.2468000 | $0.1309000 |
2020-08-11 | $0.1838000 | $0.1558000 | $0.1895000 | $0.1344000 |
2020-08-12 | $0.1558000 | $0.1984000 | $0.1984000 | $0.1481000 |
2020-08-13 | $0.1972000 | $0.1672000 | $0.2122000 | $0.1481000 |
2020-08-14 | $0.1534000 | $0.1625000 | $0.1720000 | $0.1500000 |
2020-08-15 | $0.1625000 | $0.1936000 | $0.2202000 | $0.1557000 |
2020-08-16 | $0.1936000 | $0.1990000 | $0.1990000 | $0.1936000 |
2020-08-31 | $0.1778000 | $0.1424000 | $0.1799000 | $0.1383000 |
2020-09-01 | $0.1424000 | $0.1485000 | $0.1686000 | $0.1230000 |
2020-09-02 | $0.1485000 | $0.1401000 | $0.1443000 | $0.1261000 |
2020-09-03 | $0.1401000 | $0.1063000 | $0.1219000 | $0.1014000 |
2020-09-04 | $0.1063000 | $0.1113000 | $0.1341000 | $0.0922 |
2020-09-05 | $0.1113000 | $0.0971 | $0.1140000 | $0.0888 |
2020-09-06 | $0.0971 | $0.0927 | $0.1045000 | $0.0878 |
2020-09-07 | $0.0926 | $0.0895 | $0.1103000 | $0.0851 |
2020-09-08 | $0.0885 | $0.0783 | $0.0846 | $0.0677 |
2020-09-09 | $0.0783 | $0.0733 | $0.0879 | $0.0697 |
2020-09-10 | $0.0733 | $0.0822 | $0.0822 | $0.0704 |
2020-09-11 | $0.0822 | $0.0965 | $0.1024000 | $0.0835 |
2020-09-12 | $0.0965 | $0.1222000 | $0.1273000 | $0.1000000 |
2020-09-13 | $0.1222000 | $0.1030000 | $0.1154000 | $0.0907 |
2020-09-14 | $0.1030000 | $0.0814 | $0.1071000 | $0.0814 |
2020-09-15 | $0.0814 | $0.0878 | $0.0895 | $0.0766 |
2020-09-16 | $0.0878 | $0.0879 | $0.0879 | $0.0878 |
2020-09-17 | $0.0922 | $0.0861 | $0.0984 | $0.0835 |
2020-09-18 | $0.0861 | $0.0791 | $0.0867 | $0.0764 |
2020-09-19 | $0.0825 | $0.0787 | $0.0836 | $0.0665 |
2020-09-20 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
2020-10-08 | $0.0552 | $0.0561 | $0.0575 | $0.0522 |
2020-10-09 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
2020-10-10 | $0.0612 | $0.0579 | $0.0636 | $0.0579 |
2020-10-11 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
2020-10-15 | $0.0646 | $0.0581 | $0.0643 | $0.0581 |
2020-10-16 | $0.0581 | $0.0628 | $0.0628 | $0.0560 |
2020-10-17 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
2020-10-29 | $0.0493000 | $0.0498400 | $0.0498400 | $0.0486000 |
2020-10-30 | $0.0498400 | $0.0497600 | $0.0498400 | $0.0497600 |
2020-11-07 | $0.0608 | $0.0663 | $0.0670 | $0.0581 |
2020-11-08 | $0.0663 | $0.0660 | $0.0663 | $0.0660 |
2020-11-09 | $0.0654 | $0.0702 | $0.0702 | $0.0633 |
2020-11-10 | $0.0702 | $0.0713 | $0.0758 | $0.0712 |
2020-11-11 | $0.0713 | $0.0782 | $0.0782 | $0.0694 |
2020-11-12 | $0.0783 | $0.0876 | $0.0974 | $0.0765 |
2020-11-13 | $0.0876 | $0.0879 | $0.0879 | $0.0876 |
2020-11-14 | $0.0831 | $0.0738 | $0.0953 | $0.0738 |
2020-11-15 | $0.0738 | $0.0731 | $0.0820 | $0.0702 |
2020-11-16 | $0.0731 | $0.0713 | $0.0832 | $0.0713 |
2020-11-17 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
2020-12-01 | $0.1118000 | $0.1571000 | $0.1645000 | $0.1027000 |
2020-12-02 | $0.1571000 | $0.1557000 | $0.1571000 | $0.1557000 |
2020-12-03 | $0.1293000 | $0.1282000 | $0.1477000 | $0.1233000 |
2020-12-04 | $0.1282000 | $0.1278000 | $0.1282000 | $0.1278000 |
2020-12-05 | $0.1124000 | $0.1266000 | $0.1354000 | $0.1179000 |
2020-12-06 | $0.1266000 | $0.1275000 | $0.1275000 | $0.1266000 |
2020-12-08 | $0.1163000 | $0.0993500 | $0.1153000 | $0.0993500 |
2020-12-09 | $0.0993500 | $0.0995100 | $0.0995100 | $0.0993500 |
2020-12-31 | $0.0910 | $0.1011000 | $0.1133000 | $0.0904 |
2021-01-01 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1011000 |
2021-01-02 | $0.0983 | $0.0885 | $0.1224000 | $0.0885 |
2021-01-03 | $0.0884 | $0.1030000 | $0.1214000 | $0.1030000 |
2021-01-04 | $0.1030000 | $0.0994300 | $0.1097000 | $0.0906 |
2021-01-05 | $0.0994300 | $0.0933 | $0.1052000 | $0.0755 |
2021-01-06 | $0.0959 | $0.0901 | $0.0959 | $0.0901 |
2021-01-07 | $0.1125000 | $0.1228000 | $0.1618000 | $0.1121000 |
2021-01-08 | $0.1227000 | $0.1450000 | $0.1450000 | $0.1168000 |
2021-01-09 | $0.1450000 | $0.1386000 | $0.1459000 | $0.1386000 |
2021-01-10 | $0.1255000 | $0.1291000 | $0.1295000 | $0.1108000 |
2021-01-11 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
2021-01-14 | $0.1100000 | $0.1118000 | $0.1187000 | $0.0975 |
2021-01-15 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1118000 |
2021-01-31 | $0.0810 | $0.0739 | $0.0854 | $0.0221600 |
2021-02-01 | $0.0739 | $0.0732 | $0.0739 | $0.0731 |
2021-02-02 | $0.0903 | $0.0937 | $0.0994800 | $0.0906 |
2021-02-03 | $0.0937 | $0.0994300 | $0.1032000 | $0.0951 |
2021-02-04 | $0.0994300 | $0.0987 | $0.1227000 | $0.0953 |
2021-02-05 | $0.0987 | $0.1258000 | $0.1282000 | $0.1047000 |
2021-02-06 | $0.1258000 | $0.1207000 | $0.1385000 | $0.1207000 |
2021-02-07 | $0.1207000 | $0.1128000 | $0.1237000 | $0.0995600 |
2021-02-08 | $0.1128000 | $0.1111000 | $0.1306000 | $0.1010000 |
2021-02-09 | $0.1105000 | $0.1118000 | $0.1119000 | $0.1104000 |
2021-03-03 | $0.2304000 | $0.3175000 | $0.3326000 | $0.2379000 |
2021-03-04 | $0.3120000 | $0.2591000 | $0.3075000 | $0.2448000 |
2021-03-05 | $0.2539000 | $0.2605000 | $0.2761000 | $0.2410000 |
2021-03-06 | $0.2507000 | $0.2781000 | $0.2874000 | $0.2563000 |
2021-03-07 | $0.2781000 | $0.2795000 | $0.2804000 | $0.2781000 |
2021-04-04 | $0.2306000 | $0.2253000 | $0.2352000 | $0.2172000 |
2021-04-05 | $0.2195000 | $0.2099000 | $0.2228000 | $0.1561000 |
2021-04-06 | $0.2099000 | $0.1964000 | $0.2159000 | $0.1820000 |
2021-04-07 | $0.1964000 | $0.1905000 | $0.2104000 | $0.1826000 |
2021-04-08 | $0.1905000 | $0.1698000 | $0.3338000 | $0.1698000 |
2021-04-09 | $0.1698000 | $0.1701000 | $0.1702000 | $0.1696000 |
2021-05-01 | $0.1297000 | $0.1286000 | $0.1454000 | $0.1186000 |
2021-05-02 | $0.1286000 | $0.1230000 | $0.1288000 | $0.0897 |
2021-05-03 | $0.1268000 | $0.1235000 | $0.1281000 | $0.1144000 |
2021-05-04 | $0.1235000 | $0.1161000 | $0.1177000 | $0.1102000 |
2021-05-05 | $0.1161000 | $0.1173000 | $0.1173000 | $0.1155000 |
2021-05-09 | $0.1356000 | $0.1282000 | $0.1358000 | $0.1236000 |
2021-05-10 | $0.1282000 | $0.1268000 | $0.1341000 | $0.1201000 |
2021-05-11 | $0.1185000 | $0.1179000 | $0.1190000 | $0.1172000 |
2021-05-31 | $0.0884 | $0.0876 | $0.0925 | $0.0876 |
2021-06-01 | $0.0876 | $0.0884 | $0.0885 | $0.0873 |
2021-06-07 | $0.0785 | $0.0749 | $0.0751 | $0.0736 |
2021-06-08 | $0.0749 | $0.0749 | $0.0755 | $0.0744 |
2021-07-06 | $0.0421100 | $0.0416900 | $0.0445200 | $0.0410900 |
2021-07-07 | $0.0431400 | $0.0430600 | $0.0431400 | $0.0430400 |
2021-07-31 | $0.0394200 | $0.0718 | $0.0718 | $0.0405100 |
2021-08-01 | $0.0718 | $0.0721 | $0.0721 | $0.0713 |
2021-08-03 | $0.0426800 | $0.0408600 | $0.0416300 | $0.0408600 |
2021-08-04 | $0.0408600 | $0.0417300 | $0.0441100 | $0.0417300 |
2021-08-05 | $0.0417300 | $0.0417700 | $0.0417800 | $0.0416200 |
2021-08-07 | $0.0475700 | $0.0423900 | $0.0495300 | $0.0423900 |
2021-08-08 | $0.0490600 | $0.0493400 | $0.0502 | $0.0460000 |
2021-08-09 | $0.0416400 | $0.0417500 | $0.0419300 | $0.0416000 |
2021-09-03 | $0.0517 | $0.0510 | $0.0525 | $0.0505 |
2021-09-04 | $0.0510 | $0.0514 | $0.0514 | $0.0504 |
2021-09-05 | $0.0514 | $0.0513 | $0.0515 | $0.0513 |
2021-09-06 | $0.0533 | $0.0574 | $0.0574 | $0.0495300 |
2021-09-07 | $0.0574 | $0.0575 | $0.0575 | $0.0573 |
2021-09-30 | $0.0369700 | $0.0390100 | $0.0412000 | $0.0390100 |
2021-10-01 | $0.0390100 | $0.0389300 | $0.0391600 | $0.0389300 |
2021-10-02 | $0.0394900 | $0.0405200 | $0.0405200 | $0.0376600 |
2021-10-03 | $0.0405200 | $0.0405900 | $0.0406500 | $0.0405100 |
2021-10-04 | $0.0419600 | $0.0443500 | $0.0517 | $0.0399100 |
2021-10-05 | $0.0443500 | $0.0443900 | $0.0444900 | $0.0441800 |
2021-10-06 | $0.0406900 | $0.0426200 | $0.0470400 | $0.0426200 |
2021-10-07 | $0.0426200 | $0.0423900 | $0.0426200 | $0.0423800 |
2021-10-08 | $0.0392700 | $0.0437000 | $0.0458600 | $0.0388400 |
2021-10-09 | $0.0437000 | $0.0438600 | $0.0438600 | $0.0434900 |
2021-10-31 | $0.0321800 | $0.0398800 | $0.0398800 | $0.0319000 |
2021-11-01 | $0.0398800 | $0.0353600 | $0.0396200 | $0.0353600 |
2021-11-02 | $0.0353600 | $0.0383400 | $0.0384800 | $0.0352500 |
2021-11-07 | $0.0399900 | $0.0379800 | $0.0424100 | $0.0379800 |
2021-11-08 | $0.0379800 | $0.0382000 | $0.0382000 | $0.0379800 |
2021-11-09 | $0.0378300 | $0.0408300 | $0.0415000 | $0.0374900 |
2021-11-10 | $0.0408300 | $0.0409300 | $0.0410000 | $0.0408300 |
2021-12-04 | $0.0295100 | $0.0251100 | $0.0300400 | $0.0221600 |
2021-12-05 | $0.0251100 | $0.0252300 | $0.0252500 | $0.0250900 |
2021-12-06 | $0.0222600 | $0.0237600 | $0.0242700 | $0.0227500 |
2021-12-07 | $0.0237600 | $0.0237400 | $0.0238100 | $0.0237000 |
2021-12-31 | $0.0181400 | $0.0179700 | $0.0179700 | $0.0179700 |
2022-01-01 | $0.0175500 | $0.0176100 | $0.0176700 | $0.0175500 |
2022-02-03 | $0.0103400 | $0.0100800 | $0.0104500 | $0.009705 |
2022-02-04 | $0.0100800 | $0.0100700 | $0.0100800 | $0.0100500 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-02-06 | $0.0107700 | $0.0107800 | $0.0107900 | $0.0107700 |
2022-02-07 | $0.0110300 | $0.0114000 | $0.0149100 | $0.0105300 |
2022-02-08 | $0.0114000 | $0.0105800 | $0.0127800 | $0.0105800 |
2022-02-09 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0105700 |
Pair | Exchange |
---|---|
ZAP/BTC | ccex |
ZAP/DOGE | ccex |
ZAP/USD | ccex |
ZAP/BTC | cryptopia |
ZAP/DOGE | cryptopia |
ZAP/LTC | cryptopia |
ZAP/ETH | etherdelta |
ZAP/BTC | hitbtc |
ZAP/ETH | hitbtc |
ZAP/USD | hitbtc |
ZAP/USDT | hitbtc |
ZAP/ETH | idex |
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Sorry, detailed technology about Zap is not currently available
Sorry, detailed features about Zap is not currently available