YFII Coin Values YFII
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-01 | $5,856.88 | $8,550.24 | $9,899.15 | $5,903.71 |
2020-09-02 | $8,550.24 | $7,319.73 | $8,171.15 | $6,295.06 |
2020-09-03 | $7,319.73 | $4,893.99 | $6,597.22 | $4,537.88 |
2020-09-04 | $4,893.99 | $4,302.07 | $5,463.95 | $3,940.95 |
2020-09-05 | $4,302.07 | $3,771.30 | $5,439.86 | $3,327.98 |
2020-09-06 | $3,771.30 | $3,875.34 | $4,226.25 | $2,880.09 |
2020-09-07 | $3,875.34 | $3,701.18 | $4,089.36 | $3,277.71 |
2020-09-08 | $3,701.18 | $3,222.90 | $3,651.34 | $3,170.23 |
2020-09-09 | $3,222.90 | $3,570.89 | $3,730.46 | $2,897.83 |
2020-09-10 | $3,570.89 | $3,957.22 | $4,230.35 | $3,527.88 |
2020-09-11 | $3,957.22 | $4,934.09 | $4,965.28 | $3,720.58 |
2020-09-12 | $4,934.09 | $6,504.92 | $6,921.80 | $4,597.12 |
2020-09-13 | $6,504.92 | $5,539.18 | $6,447.39 | $4,649.56 |
2020-09-14 | $5,539.18 | $5,813.27 | $6,835.19 | $5,250.53 |
2020-09-15 | $5,813.27 | $4,923.05 | $6,116.06 | $4,845.39 |
2020-09-16 | $4,923.05 | $4,644.71 | $5,263.79 | $4,325.86 |
2020-09-17 | $4,644.71 | $4,351.79 | $5,144.22 | $4,114.28 |
2020-09-18 | $4,351.79 | $4,106.08 | $4,647.51 | $3,855.61 |
2020-09-19 | $4,106.08 | $3,922.49 | $4,172.98 | $3,718.55 |
2020-09-20 | $3,922.49 | $3,924.11 | $3,924.11 | $3,922.49 |
2020-09-30 | $3,146.14 | $3,086.15 | $3,148.67 | $3,020.39 |
2020-10-01 | $3,086.15 | $3,090.39 | $3,090.39 | $3,086.15 |
2020-10-02 | $3,044.49 | $2,617.72 | $3,031.27 | $2,485.51 |
2020-10-03 | $2,617.72 | $2,616.08 | $2,617.72 | $2,616.08 |
2020-10-04 | $2,200.10 | $2,136.17 | $2,313.39 | $1,887.43 |
2020-10-05 | $2,136.17 | $1,948.52 | $2,175.21 | $1,891.30 |
2020-10-06 | $1,948.52 | $1,558.77 | $1,955.36 | $1,512.12 |
2020-10-07 | $1,558.77 | $1,419.47 | $1,572.08 | $1,183.60 |
2020-10-08 | $1,419.47 | $1,898.44 | $2,053.63 | $1,259.07 |
2020-10-09 | $1,898.44 | $2,395.33 | $2,580.01 | $1,753.92 |
2020-10-10 | $2,395.33 | $2,017.33 | $2,530.42 | $1,951.78 |
2020-10-11 | $2,017.33 | $2,193.20 | $2,339.94 | $1,931.56 |
2020-10-12 | $2,193.20 | $2,190.14 | $2,193.20 | $2,190.14 |
2020-10-13 | $2,361.03 | $2,292.31 | $2,455.72 | $2,207.75 |
2020-10-14 | $2,292.31 | $2,152.14 | $2,360.15 | $2,040.13 |
2020-10-15 | $2,152.14 | $2,152.05 | $2,261.38 | $2,045.03 |
2020-10-16 | $2,152.05 | $1,880.16 | $2,120.27 | $1,839.38 |
2020-10-17 | $1,880.16 | $1,910.90 | $1,958.65 | $1,806.32 |
2020-10-18 | $1,910.90 | $1,906.16 | $1,910.90 | $1,906.16 |
2020-10-19 | $2,086.22 | $1,899.91 | $2,138.58 | $1,862.29 |
2020-10-20 | $1,899.91 | $1,777.54 | $2,011.20 | $1,695.28 |
2020-10-21 | $1,777.54 | $1,842.53 | $2,014.22 | $1,784.87 |
2020-10-22 | $1,842.53 | $1,849.81 | $1,952.43 | $1,806.94 |
2020-10-23 | $1,849.81 | $1,847.41 | $1,849.81 | $1,847.41 |
2020-10-24 | $1,895.08 | $1,864.18 | $1,949.16 | $1,848.50 |
2020-10-25 | $1,865.42 | $1,741.00 | $1,842.98 | $1,726.78 |
2020-10-26 | $1,741.00 | $1,739.20 | $1,741.00 | $1,739.20 |
2020-10-29 | $1,397.68 | $1,268.81 | $1,455.26 | $1,245.52 |
2020-10-30 | $1,268.81 | $1,375.59 | $1,588.57 | $1,171.96 |
2020-10-31 | $1,375.59 | $1,385.79 | $1,385.79 | $1,375.59 |
2020-11-01 | $1,285.20 | $1,305.64 | $1,358.37 | $1,290.57 |
2020-11-02 | $1,305.64 | $1,306.14 | $1,306.14 | $1,305.64 |
2020-11-05 | $1,072.02 | $1,123.04 | $1,351.89 | $1,012.59 |
2020-11-06 | $1,123.04 | $1,117.89 | $1,123.04 | $1,117.89 |
2020-11-07 | $1,375.72 | $1,521.45 | $1,831.68 | $1,306.22 |
2020-11-08 | $1,520.91 | $1,603.03 | $1,723.84 | $1,509.18 |
2020-11-09 | $1,603.03 | $1,522.90 | $1,604.27 | $1,498.49 |
2020-11-10 | $1,521.23 | $1,700.64 | $1,741.94 | $1,490.21 |
2020-11-11 | $1,702.89 | $1,531.82 | $1,793.10 | $1,492.57 |
2020-11-12 | $1,532.38 | $1,452.95 | $1,634.28 | $1,417.95 |
2020-11-13 | $1,455.52 | $1,669.22 | $1,855.41 | $1,432.88 |
2020-11-14 | $1,669.22 | $1,578.83 | $1,653.03 | $1,532.15 |
2020-11-15 | $1,576.89 | $1,709.27 | $1,854.63 | $1,564.22 |
2020-11-16 | $1,708.22 | $1,782.06 | $1,890.82 | $1,698.40 |
2020-11-17 | $1,782.06 | $1,768.04 | $1,782.06 | $1,768.04 |
2020-11-18 | $2,135.93 | $2,079.42 | $2,188.20 | $1,872.55 |
2020-11-19 | $2,079.42 | $2,079.10 | $2,082.66 | $2,073.77 |
2020-11-30 | $1,854.50 | $2,023.41 | $2,086.39 | $1,899.01 |
2020-12-01 | $2,023.81 | $1,891.24 | $2,095.09 | $1,879.35 |
2020-12-02 | $1,882.96 | $2,060.61 | $2,179.68 | $1,903.72 |
2020-12-03 | $2,062.97 | $2,218.46 | $2,265.17 | $1,994.67 |
2020-12-04 | $2,217.12 | $1,909.81 | $2,217.18 | $1,891.06 |
2020-12-05 | $1,901.96 | $2,030.44 | $2,053.40 | $1,936.67 |
2020-12-06 | $2,032.54 | $1,960.97 | $2,088.61 | $1,949.37 |
2020-12-07 | $1,965.02 | $1,964.14 | $2,048.62 | $1,923.82 |
2020-12-08 | $1,962.26 | $1,812.44 | $1,877.47 | $1,769.03 |
2020-12-09 | $1,813.11 | $1,823.08 | $1,871.16 | $1,786.88 |
2020-12-10 | $1,826.21 | $1,827.93 | $1,833.10 | $1,823.34 |
2020-12-31 | $1,445.64 | $1,627.38 | $1,667.42 | $1,386.52 |
2021-01-01 | $1,627.38 | $1,626.56 | $1,627.72 | $1,624.82 |
2021-01-02 | $1,583.48 | $1,471.27 | $1,730.83 | $1,449.74 |
2021-01-03 | $1,474.93 | $1,613.50 | $1,645.24 | $1,390.65 |
2021-01-04 | $1,613.50 | $1,564.96 | $1,672.08 | $1,524.35 |
2021-01-05 | $1,567.58 | $1,550.44 | $1,712.47 | $1,521.51 |
2021-01-06 | $1,563.19 | $1,564.30 | $1,569.84 | $1,562.08 |
2021-01-07 | $1,585.65 | $1,814.25 | $2,142.86 | $1,625.63 |
2021-01-08 | $1,811.32 | $1,920.95 | $1,990.19 | $1,780.01 |
2021-01-09 | $1,920.95 | $1,923.08 | $1,923.08 | $1,912.89 |
2021-01-10 | $1,940.21 | $1,875.72 | $2,047.25 | $1,814.98 |
2021-01-11 | $1,875.72 | $1,630.56 | $1,795.19 | $1,616.67 |
2021-01-12 | $1,624.30 | $1,596.32 | $1,647.75 | $1,546.25 |
2021-01-13 | $1,588.94 | $1,592.07 | $1,593.11 | $1,585.81 |
2021-01-14 | $1,769.24 | $1,860.86 | $1,860.86 | $1,701.35 |
2021-01-15 | $1,865.41 | $1,859.54 | $1,876.60 | $1,842.37 |
2021-01-31 | $1,805.46 | $1,808.29 | $1,950.81 | $1,734.72 |
2021-02-01 | $1,808.29 | $1,872.31 | $1,874.32 | $1,766.34 |
2021-02-02 | $1,872.31 | $1,912.28 | $2,067.52 | $1,884.57 |
2021-02-03 | $1,912.28 | $1,926.82 | $2,077.53 | $1,913.26 |
2021-02-04 | $1,926.82 | $1,899.47 | $1,961.97 | $1,842.51 |
2021-02-05 | $1,899.47 | $2,337.69 | $2,750.68 | $1,956.89 |
2021-02-06 | $2,337.69 | $2,149.48 | $2,556.28 | $2,021.86 |
2021-02-07 | $2,149.48 | $2,008.35 | $2,182.87 | $1,934.50 |
2021-02-08 | $2,008.35 | $2,128.23 | $2,489.97 | $2,086.43 |
2021-02-09 | $2,128.23 | $2,397.10 | $2,433.38 | $2,062.70 |
2021-02-10 | $2,397.10 | $2,429.53 | $2,436.58 | $2,396.51 |
2021-02-28 | $2,053.21 | $1,917.26 | $2,020.00 | $1,890.10 |
2021-03-01 | $1,917.26 | $2,170.54 | $2,237.55 | $2,084.67 |
2021-03-02 | $2,170.54 | $2,116.59 | $2,159.27 | $2,070.52 |
2021-03-03 | $2,116.59 | $2,189.56 | $2,241.96 | $2,118.50 |
2021-03-04 | $2,186.74 | $2,185.09 | $2,193.01 | $2,170.94 |
2021-03-05 | $2,074.32 | $2,027.10 | $2,096.37 | $2,007.11 |
2021-03-06 | $2,027.10 | $2,055.45 | $2,086.26 | $2,023.18 |
2021-03-07 | $2,055.45 | $2,201.65 | $2,241.40 | $2,113.99 |
2021-03-08 | $2,201.65 | $2,362.42 | $2,422.16 | $2,258.13 |
2021-03-09 | $2,362.42 | $2,416.86 | $2,569.56 | $2,316.89 |
2021-03-10 | $2,418.78 | $2,416.86 | $2,431.54 | $2,412.52 |
2021-03-31 | $2,388.88 | $2,375.86 | $2,434.06 | $2,246.51 |
2021-04-01 | $2,375.86 | $2,658.16 | $2,733.33 | $2,323.39 |
2021-04-02 | $2,658.16 | $2,766.53 | $2,859.14 | $2,561.25 |
2021-04-03 | $2,766.53 | $2,555.25 | $2,812.65 | $2,507.87 |
2021-04-04 | $2,555.25 | $2,540.60 | $2,555.82 | $2,520.84 |
2021-04-06 | $2,985.54 | $2,993.33 | $3,707.44 | $2,767.09 |
2021-04-07 | $2,993.33 | $2,996.23 | $3,001.82 | $2,659.96 |
2021-04-08 | $2,996.23 | $3,086.61 | $3,314.30 | $3,059.89 |
2021-04-09 | $3,086.61 | $2,968.10 | $3,163.34 | $2,950.08 |
2021-04-10 | $2,963.46 | $2,959.90 | $2,971.04 | $2,955.60 |
2021-05-01 | $2,602.57 | $2,653.84 | $2,653.84 | $2,556.67 |
2021-05-02 | $2,653.84 | $2,589.96 | $2,613.17 | $2,532.77 |
2021-05-03 | $2,589.96 | $2,704.18 | $2,740.79 | $2,597.23 |
2021-05-04 | $2,704.18 | $2,436.98 | $2,522.70 | $2,388.00 |
2021-05-05 | $2,436.98 | $2,469.54 | $2,469.54 | $2,410.54 |
2021-05-06 | $2,707.42 | $2,714.29 | $2,807.42 | $2,615.52 |
2021-05-07 | $2,714.29 | $2,601.93 | $2,764.30 | $2,545.13 |
2021-05-08 | $2,601.93 | $2,598.70 | $2,609.58 | $2,587.16 |
2021-05-10 | $2,574.85 | $2,915.30 | $2,952.17 | $2,414.70 |
2021-05-11 | $2,915.30 | $3,259.01 | $3,526.86 | $2,920.79 |
2021-05-12 | $3,259.01 | $3,279.02 | $3,322.48 | $3,252.66 |
2021-06-01 | $1,886.92 | $1,878.20 | $1,922.95 | $1,835.28 |
2021-06-02 | $1,878.20 | $1,914.55 | $1,932.21 | $1,891.25 |
2021-06-03 | $1,914.55 | $1,976.78 | $2,023.07 | $1,969.72 |
2021-06-04 | $1,974.65 | $1,952.51 | $2,013.45 | $1,948.09 |
2021-06-05 | $1,792.57 | $1,805.35 | $1,818.86 | $1,726.46 |
2021-06-06 | $1,805.35 | $1,904.84 | $1,972.86 | $1,785.63 |
2021-06-07 | $1,904.84 | $1,758.40 | $1,787.62 | $1,718.10 |
2021-06-08 | $1,770.32 | $1,761.49 | $1,784.24 | $1,728.10 |
2021-06-09 | $1,723.59 | $1,761.14 | $1,931.28 | $1,749.93 |
2021-06-10 | $1,761.14 | $1,692.45 | $1,732.07 | $1,658.34 |
2021-06-11 | $1,703.66 | $1,691.72 | $1,710.76 | $1,683.95 |
2021-07-02 | $1,925.71 | $1,922.46 | $1,945.45 | $1,875.14 |
2021-07-03 | $1,922.46 | $1,921.72 | $1,927.18 | $1,918.62 |
2021-07-04 | $2,003.28 | $2,186.80 | $2,300.07 | $1,950.01 |
2021-07-05 | $2,186.80 | $2,260.45 | $2,287.75 | $2,085.19 |
2021-07-06 | $2,260.45 | $2,291.18 | $2,425.05 | $2,281.60 |
2021-07-07 | $2,294.43 | $2,292.98 | $2,297.83 | $2,289.73 |
2021-07-08 | $2,191.75 | $2,130.89 | $2,191.38 | $2,076.65 |
2021-07-09 | $2,130.89 | $2,194.91 | $2,293.61 | $2,106.00 |
2021-07-10 | $2,263.63 | $2,236.93 | $2,267.02 | $2,227.46 |
2021-07-31 | $2,948.63 | $3,514.98 | $3,665.12 | $2,872.54 |
2021-08-01 | $3,514.98 | $3,498.66 | $3,737.49 | $3,314.85 |
2021-08-02 | $3,498.66 | $3,628.04 | $3,848.89 | $3,431.85 |
2021-08-03 | $3,628.04 | $4,697.28 | $4,727.84 | $3,515.33 |
2021-08-04 | $4,697.28 | $4,510.33 | $4,887.84 | $4,446.74 |
2021-08-05 | $4,510.33 | $4,321.88 | $4,669.43 | $4,276.90 |
2021-08-06 | $4,321.88 | $4,225.22 | $4,529.48 | $4,218.37 |
2021-08-07 | $4,225.22 | $4,268.60 | $4,506.41 | $4,263.69 |
2021-08-08 | $4,268.60 | $4,029.09 | $4,251.73 | $3,967.73 |
2021-08-09 | $4,029.09 | $4,010.33 | $4,534.36 | $3,983.94 |
2021-08-10 | $4,010.33 | $4,177.97 | $4,395.03 | $3,928.98 |
2021-08-11 | $4,177.97 | $4,195.10 | $4,205.80 | $4,166.10 |
2021-09-01 | $6,328.77 | $5,846.15 | $7,018.31 | $5,797.31 |
2021-09-02 | $5,846.15 | $5,701.79 | $6,022.11 | $5,652.50 |
2021-09-03 | $5,701.79 | $5,582.18 | $5,947.32 | $5,532.16 |
2021-09-04 | $5,582.18 | $5,497.88 | $5,927.32 | $5,482.89 |
2021-09-05 | $5,497.88 | $5,675.54 | $6,115.71 | $5,623.76 |
2021-09-06 | $5,675.54 | $5,532.80 | $5,933.27 | $5,437.95 |
2021-09-07 | $5,532.80 | $5,543.75 | $5,544.31 | $5,517.20 |
2021-09-08 | $4,548.34 | $4,634.99 | $5,192.48 | $4,295.43 |
2021-09-09 | $4,634.99 | $4,699.60 | $4,857.33 | $4,548.36 |
2021-09-10 | $4,699.60 | $4,713.41 | $4,738.18 | $4,678.48 |
2021-10-01 | $4,041.07 | $4,286.63 | $4,450.39 | $4,229.31 |
2021-10-02 | $4,286.63 | $4,258.19 | $4,298.54 | $4,258.19 |
2021-10-03 | $4,344.69 | $4,482.56 | $4,487.21 | $4,258.96 |
2021-10-04 | $4,485.77 | $4,287.09 | $4,695.60 | $4,282.16 |
2021-10-05 | $4,287.09 | $4,287.44 | $4,305.24 | $4,251.49 |
2021-10-06 | $4,243.95 | $4,129.91 | $4,608.65 | $3,962.21 |
2021-10-07 | $4,127.83 | $4,090.95 | $4,206.87 | $4,045.21 |
2021-10-08 | $4,090.95 | $4,235.78 | $4,332.08 | $4,051.39 |
2021-10-09 | $4,235.78 | $4,273.10 | $4,378.04 | $4,203.52 |
2021-10-10 | $4,260.56 | $4,245.87 | $4,286.85 | $4,245.25 |
2021-10-31 | $3,786.28 | $3,773.46 | $3,830.63 | $3,677.75 |
2021-11-01 | $3,773.46 | $3,994.93 | $3,999.98 | $3,667.18 |
2021-11-02 | $3,994.93 | $3,867.85 | $4,032.03 | $3,836.00 |
2021-11-03 | $3,867.85 | $4,086.86 | $4,111.58 | $3,723.26 |
2021-11-04 | $4,094.85 | $4,074.17 | $4,125.48 | $4,058.57 |
2021-11-05 | $3,856.91 | $3,860.89 | $3,887.35 | $3,810.00 |
2021-11-06 | $3,862.55 | $3,850.46 | $3,868.04 | $3,849.97 |
2021-11-08 | $3,905.06 | $4,361.18 | $4,397.07 | $3,871.00 |
2021-11-09 | $4,356.96 | $4,288.57 | $4,357.33 | $4,271.71 |
2021-12-04 | $3,271.83 | $2,805.70 | $3,271.83 | $2,433.47 |
2021-12-05 | $2,831.01 | $2,849.13 | $2,861.49 | $2,828.17 |
2021-12-07 | $2,691.94 | $2,768.11 | $2,939.75 | $2,684.06 |
2021-12-08 | $2,772.65 | $2,863.49 | $2,875.74 | $2,704.11 |
2021-12-09 | $2,863.49 | $2,651.85 | $2,899.83 | $2,625.99 |
2021-12-10 | $2,629.37 | $2,501.82 | $2,709.40 | $2,500.05 |
2021-12-11 | $2,505.38 | $2,500.13 | $2,518.54 | $2,491.32 |
2021-12-31 | $2,742.81 | $2,806.57 | $2,895.00 | $2,695.82 |
2022-01-01 | $2,806.57 | $2,982.72 | $3,035.88 | $2,806.57 |
2022-01-02 | $2,982.72 | $2,959.72 | $3,057.06 | $2,917.00 |
2022-01-03 | $2,952.35 | $2,957.78 | $2,965.61 | $2,944.57 |
2022-01-04 | $3,051.95 | $2,916.21 | $3,074.43 | $2,908.68 |
2022-01-05 | $2,909.40 | $2,916.40 | $2,926.81 | $2,903.01 |
2022-01-06 | $2,594.31 | $2,665.05 | $2,695.46 | $2,477.96 |
2022-01-07 | $2,665.22 | $2,656.95 | $2,680.60 | $2,654.62 |
2022-01-08 | $2,587.32 | $2,499.67 | $2,659.71 | $2,418.64 |
2022-01-09 | $2,499.67 | $2,529.12 | $2,589.10 | $2,470.84 |
2022-01-10 | $2,523.47 | $2,530.51 | $2,537.64 | $2,513.43 |
2022-01-31 | $2,188.31 | $2,354.15 | $2,376.69 | $2,080.88 |
2022-02-01 | $2,354.15 | $2,343.02 | $2,375.74 | $2,277.43 |
2022-02-02 | $2,342.53 | $2,333.93 | $2,346.90 | $2,318.81 |
2022-02-03 | $2,292.38 | $2,360.40 | $2,361.52 | $2,200.01 |
2022-02-04 | $2,360.40 | $2,562.17 | $2,577.00 | $2,360.01 |
2022-02-05 | $2,562.17 | $2,488.58 | $2,633.93 | $2,473.13 |
2022-02-06 | $2,493.39 | $2,478.00 | $2,498.25 | $2,476.68 |
2022-02-07 | $2,570.19 | $2,578.59 | $2,662.37 | $2,543.94 |
2022-02-08 | $2,571.21 | $2,450.01 | $2,644.59 | $2,397.21 |
2022-02-09 | $2,450.01 | $2,455.54 | $2,486.18 | $2,371.77 |
2022-02-10 | $2,455.54 | $2,349.09 | $2,521.50 | $2,338.84 |
2022-02-11 | $2,349.09 | $2,184.33 | $2,458.94 | $2,149.44 |
2022-02-12 | $2,184.33 | $2,211.42 | $2,262.47 | $2,133.22 |
2022-02-13 | $2,217.53 | $2,213.21 | $2,217.79 | $2,212.72 |
This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.
Sorry, detailed technology about yearn.finance II is not currently available
Sorry, detailed features about yearn.finance II is not currently available