XNN Coin Values XNN
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81786
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81786
MarketsXenon Crypto Coin Rank 1288
Website
300,000,000 XNN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Xenon
Xenon valuesUSD Price $ 0.0024
$ 0.0024
Xenon BTC Price 0.00000045
0.00000045
Xenon 24h Vol $ 0
$ 0
Xenon Market Cap $ 710,690
$ 710,690
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Xenon price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 136 coin's are currently circulating in the Market. Xenon prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xenon has been traded on Crypto Exchanges. Get Xenon's progress by adding it to your favourites and creating a free portfolio if you wish.
XNN Charts
Xenon Price Charts
XNN High/Low Price Chart
Xenon Price High/Low Price Chart
Historical Data
Xenon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-26 | $0.1439000 | $0.1388000 | $0.1732000 | $0.1342000 |
| 2017-09-27 | $0.1388000 | $0.1516000 | $0.1674000 | $0.1377000 |
| 2017-09-28 | $0.1516000 | $0.1544000 | $0.1968000 | $0.1397000 |
| 2017-09-29 | $0.1544000 | $0.1308000 | $0.1492000 | $0.1308000 |
| 2017-09-30 | $0.1308000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2017-10-01 | $0.1353000 | $0.1550000 | $0.1550000 | $0.1359000 |
| 2017-10-02 | $0.1550000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-10-03 | $0.1514000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2017-10-04 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2017-10-05 | $0.1488000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2017-10-06 | $0.1504000 | $0.1539000 | $0.1572000 | $0.1539000 |
| 2017-10-07 | $0.1539000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2017-10-08 | $0.1553000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2017-10-09 | $0.1544000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2017-10-10 | $0.1482000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2017-10-11 | $0.1582000 | $0.1545000 | $0.1605000 | $0.1545000 |
| 2017-10-12 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2017-10-13 | $0.1545000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2017-10-14 | $0.1718000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2017-10-15 | $0.1728000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2017-10-16 | $0.1717000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2017-10-17 | $0.1668000 | $0.1612000 | $0.1612000 | $0.1578000 |
| 2017-10-18 | $0.1612000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2017-10-19 | $0.1599000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-10-20 | $0.1568000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2017-10-21 | $0.1637000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2017-10-22 | $0.1618000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2017-10-23 | $0.0294000 | $0.0040790 | $0.0285300 | $0.0037090 |
| 2017-10-24 | $0.0040790 | $0.0041540 | $0.0046880 | $0.0041540 |
| 2017-10-25 | $0.0041540 | $0.0164600 | $0.0296400 | $0.0041520 |
| 2017-10-26 | $0.0326000 | $0.0044360 | $0.0351700 | $0.0041380 |
| 2017-10-27 | $0.0044360 | $0.0444500 | $0.1245000 | $0.0044480 |
| 2017-10-28 | $0.0444600 | $0.0102700 | $0.0733 | $0.0048400 |
| 2017-10-29 | $0.0102700 | $0.0121600 | $0.0179000 | $0.0013380 |
| 2017-10-30 | $0.0121600 | $0.0122700 | $0.0174900 | $0.006599 |
| 2017-10-31 | $0.0101200 | $0.0100200 | $0.0151500 | $0.0100200 |
| 2017-11-01 | $0.0121400 | $0.0115800 | $0.0865 | $0.008031 |
| 2017-11-02 | $0.0115800 | $0.0196600 | $0.0199400 | $0.009405 |
| 2017-11-03 | $0.0156700 | $0.0168500 | $0.0853 | $0.0167500 |
| 2017-11-04 | $0.0168500 | $0.0120000 | $0.0180000 | $0.009001 |
| 2017-11-05 | $0.0120000 | $0.0148100 | $592,460.00 | $0.0115200 |
| 2017-11-06 | $0.0148100 | $0.0148400 | $0.0207800 | $0.0148400 |
| 2017-11-07 | $0.0148400 | $0.0146200 | $0.0186800 | $0.0140100 |
| 2017-11-08 | $0.0146200 | $0.0142900 | $0.0184400 | $0.0142900 |
| 2017-11-09 | $0.0148800 | $0.0169400 | $0.0188200 | $0.0140700 |
| 2017-11-10 | $0.0143900 | $0.0136600 | $0.0151400 | $0.0133600 |
| 2017-11-11 | $0.0136600 | $0.0141700 | $0.0220000 | $0.0141400 |
| 2017-11-12 | $0.0147700 | $0.0186700 | $0.0186700 | $0.0125500 |
| 2017-11-13 | $0.0143800 | $0.0147900 | $0.0154200 | $0.0147900 |
| 2017-11-14 | $0.0172700 | $0.0167400 | $0.0183800 | $0.0147300 |
| 2017-11-15 | $0.0167400 | $0.0129200 | $0.0181100 | $0.0122500 |
| 2017-11-16 | $0.0129200 | $0.0123900 | $0.0595 | $0.0122200 |
| 2017-11-17 | $0.0123900 | $0.0132700 | $0.0165900 | $0.0119400 |
| 2017-11-18 | $0.0132700 | $0.0173300 | $0.0173300 | $0.0135200 |
| 2017-11-19 | $0.0138700 | $0.0099290 | $0.0170200 | $0.007131 |
| 2017-11-20 | $0.0099310 | $0.0160000 | $0.0180200 | $0.0103000 |
| 2017-11-21 | $0.0160000 | $0.0143300 | $0.0158600 | $0.0115400 |
| 2017-11-22 | $0.0143300 | $0.008607 | $0.0164100 | $0.008607 |
| 2017-11-23 | $0.009521 | $0.0115900 | $0.0162600 | $0.0101600 |
| 2017-11-24 | $0.0115900 | $0.0152900 | $0.0190500 | $0.0134100 |
| 2017-11-25 | $0.0152900 | $0.0257300 | $0.0464600 | $0.0148700 |
| 2017-11-26 | $0.0153300 | $0.0156100 | $0.0240000 | $0.009881 |
| 2017-11-27 | $0.0156000 | $0.0190100 | $0.0237600 | $0.0156800 |
| 2017-11-28 | $0.0175600 | $0.0345000 | $0.0699 | $0.0172300 |
| 2017-11-29 | $0.0345000 | $0.0401800 | $21,371.00 | $0.0158100 |
| 2017-11-30 | $0.0205100 | $0.0328300 | $0.0434900 | $0.0208700 |
| 2017-12-01 | $0.0426600 | $0.0438500 | $0.0692 | $0.0276900 |
| 2017-12-02 | $0.0427000 | $0.0366400 | $0.0550 | $0.0320600 |
| 2017-12-03 | $0.0458000 | $0.0380400 | $0.0555 | $0.0370300 |
| 2017-12-04 | $0.0370300 | $0.0233500 | $0.0462300 | $0.0233500 |
| 2017-12-05 | $0.0298800 | $0.0329600 | $0.0563 | $0.0290500 |
| 2017-12-06 | $0.0329600 | $0.0321500 | $0.0422500 | $0.0306700 |
| 2017-12-07 | $0.0321500 | $0.0345300 | $0.0501 | $0.0315900 |
| 2017-12-08 | $0.0509 | $0.0370800 | $0.0560 | $0.0370500 |
| 2017-12-09 | $0.0370800 | $0.0392500 | $0.0420800 | $0.0388100 |
| 2017-12-10 | $0.0392100 | $0.0363200 | $0.0425600 | $0.0362300 |
| 2017-12-11 | $0.0363200 | $0.0258300 | $0.0427100 | $0.0010270 |
| 2017-12-12 | $0.0258400 | $0.0330400 | $0.0437600 | $0.0330400 |
| 2017-12-13 | $0.0330400 | $0.0389300 | $0.0545 | $0.006991 |
| 2017-12-14 | $0.0389300 | $0.0346900 | $0.0386300 | $0.0339900 |
| 2017-12-15 | $0.0346900 | $0.0173800 | $0.1081000 | $0.0173800 |
| 2017-12-16 | $0.0173800 | $0.0195500 | $4,628,104.40 | $0.0173200 |
| 2017-12-17 | $0.0242300 | $0.0231800 | $0.0430600 | $0.0186700 |
| 2017-12-18 | $0.0231800 | $0.0314400 | $0.0373100 | $0.0244600 |
| 2017-12-19 | $0.0314500 | $0.0361600 | $0.0642 | $0.0276300 |
| 2017-12-20 | $0.0361600 | $0.0384300 | $0.0399600 | $0.0319800 |
| 2017-12-21 | $0.0384300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2017-12-22 | $0.0379600 | $0.0296000 | $0.0316400 | $0.0296000 |
| 2017-12-23 | $0.0328900 | $0.0383100 | $0.0383100 | $0.0318700 |
| 2017-12-24 | $0.0287200 | $0.0405500 | $0.0622 | $0.0277100 |
| 2017-12-25 | $0.0405600 | $0.0358000 | $0.0575 | $0.0346500 |
| 2017-12-26 | $0.0368800 | $0.0418200 | $0.0723 | $0.0384200 |
| 2017-12-27 | $0.0418200 | $0.0534 | $0.0688 | $0.0410700 |
| 2017-12-28 | $0.0534 | $0.0667 | $0.0717 | $0.0397900 |
| 2017-12-29 | $0.0667 | $0.0747 | $0.2219000 | $0.0555 |
| 2017-12-30 | $0.0901 | $0.0762 | $0.0991000 | $0.0693 |
| 2017-12-31 | $0.0762 | $0.0964 | $0.1127000 | $0.0741 |
| 2018-01-01 | $0.0963 | $0.0957 | $0.1210000 | $0.0907 |
| 2018-01-02 | $0.0957 | $0.1262000 | $0.8620000 | $0.0603 |
| 2018-01-03 | $0.1262000 | $0.0801 | $0.1412000 | $0.0660 |
| 2018-01-04 | $0.0801 | $0.0888 | $0.1219000 | $0.0804 |
| 2018-01-05 | $0.0888 | $0.1015000 | $0.1257000 | $0.0909 |
| 2018-01-06 | $0.0920 | $0.1006000 | $0.2013000 | $0.0958 |
| 2018-01-07 | $0.1288000 | $0.1118000 | $0.1677000 | $0.1057000 |
| 2018-01-08 | $0.1118000 | $0.1136000 | $0.1533000 | $0.1136000 |
| 2018-01-09 | $0.1136000 | $0.1805000 | $0.3739000 | $0.1289000 |
| 2018-01-10 | $0.1805000 | $0.2061000 | $0.6245000 | $0.1499000 |
| 2018-01-11 | $0.1873000 | $0.1937000 | $0.2279000 | $0.1253000 |
| 2018-01-12 | $0.1937000 | $0.1791000 | $0.2169000 | $0.1636000 |
| 2018-01-13 | $0.1791000 | $0.1676000 | $0.2368000 | $0.1524000 |
| 2018-01-14 | $0.1676000 | $0.1631000 | $0.2311000 | $0.0941 |
| 2018-01-15 | $0.1631000 | $0.1279000 | $0.1944000 | $0.1279000 |
| 2018-01-16 | $0.1279000 | $0.1659000 | $0.1785000 | $0.1040000 |
| 2018-01-17 | $0.1659000 | $0.1332000 | $0.1947000 | $0.1148000 |
| 2018-01-18 | $0.1332000 | $0.1192000 | $101.30 | $0.1114000 |
| 2018-01-19 | $0.1136000 | $0.1203000 | $0.1317000 | $0.1037000 |
| 2018-01-20 | $0.1203000 | $0.1381000 | $0.1667000 | $0.1139000 |
| 2018-01-21 | $0.1381000 | $0.1495000 | $0.1521000 | $0.1177000 |
| 2018-01-22 | $0.1196000 | $0.1121000 | $0.1422000 | $0.1100000 |
| 2018-01-23 | $0.1121000 | $0.1231000 | $0.1280000 | $0.0985 |
| 2018-01-24 | $0.1035000 | $0.1096000 | $0.1264000 | $0.0265600 |
| 2018-01-25 | $0.1104000 | $0.1046000 | $0.1089000 | $0.1046000 |
| 2018-01-26 | $0.1067000 | $0.1059000 | $0.1258000 | $0.1059000 |
| 2018-01-27 | $0.1059000 | $0.0832 | $0.1231000 | $0.0555 |
| 2018-01-28 | $0.0832 | $0.0739 | $0.1381000 | $0.0622 |
| 2018-01-29 | $0.0739 | $0.0725 | $0.1275000 | $0.0650 |
| 2018-01-30 | $0.0819 | $0.0664 | $0.0851 | $0.0297800 |
| 2018-01-31 | $0.0664 | $0.0667 | $8,890,480.00 | $0.0667 |
| 2018-02-01 | $0.0667 | $0.0616 | $0.0821 | $0.0616 |
| 2018-02-02 | $0.0617 | $0.0551 | $0.0725 | $0.0551 |
| 2018-02-03 | $0.0560 | $0.0598 | $0.0602 | $0.0580 |
| 2018-02-04 | $0.0598 | $0.0564 | $0.0567 | $0.0510 |
| 2018-02-05 | $0.0564 | $0.0474700 | $0.0626 | $0.0105700 |
| 2018-02-06 | $0.0474700 | $0.0536 | $0.0536 | $0.0536 |
| 2018-02-07 | $0.0510 | $0.0413500 | $0.0584 | $0.0372100 |
| 2018-02-08 | $0.0413500 | $0.0570 | $0.0570 | $0.0406800 |
| 2018-02-09 | $0.0570 | $0.0615 | $0.0615 | $0.0615 |
| 2018-02-10 | $0.0614 | $0.0596 | $0.0596 | $0.0596 |
| 2018-02-11 | $0.0596 | $0.0568 | $0.0568 | $0.0568 |
| 2018-02-12 | $0.0568 | $0.0606 | $0.0606 | $0.0606 |
| 2018-02-13 | $0.0606 | $0.0589 | $0.0589 | $0.0589 |
| 2018-02-14 | $0.0589 | $0.0644 | $0.0644 | $0.0644 |
| 2018-02-15 | $0.0644 | $0.0650 | $0.0650 | $0.0650 |
| 2018-02-16 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2018-02-17 | $0.0657 | $0.0682 | $0.0682 | $0.0682 |
| 2018-02-18 | $0.0682 | $0.0640 | $0.0640 | $0.0640 |
| 2018-02-19 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2018-02-20 | $0.0658 | $0.0620 | $0.0620 | $0.0620 |
| 2018-02-21 | $0.0620 | $0.0588 | $0.0588 | $0.0588 |
| 2018-02-22 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2018-02-23 | $0.0563 | $0.0598 | $0.0598 | $0.0598 |
| 2018-02-24 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2018-02-25 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2018-02-26 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2018-02-27 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2018-02-28 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2018-03-01 | $0.0112000 | $0.0117400 | $0.0373200 | $0.0114400 |
| 2018-03-02 | $0.0117400 | $0.0115700 | $0.0367900 | $0.0115500 |
| 2018-03-03 | $0.0115700 | $0.0239600 | $0.0299500 | $0.0115700 |
| 2018-03-04 | $0.0192500 | $0.0224900 | $0.0224900 | $0.0147000 |
| 2018-03-05 | $0.0195900 | $0.0178400 | $0.0271700 | $0.0178400 |
| 2018-03-06 | $0.0178400 | $0.0227200 | $0.0269200 | $0.0171300 |
| 2018-03-07 | $0.0227200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-03-08 | $0.0209200 | $0.0102000 | $0.0349400 | $0.0101300 |
| 2018-03-09 | $0.0102000 | $0.0113500 | $0.0113500 | $0.0106100 |
| 2018-03-10 | $0.0113500 | $0.0136500 | $0.0272900 | $0.0106600 |
| 2018-03-11 | $0.0136500 | $0.0288100 | $0.0288100 | $0.0144100 |
| 2018-03-12 | $0.0271600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2018-03-13 | $0.0140200 | $0.0121400 | $0.0310500 | $0.0112100 |
| 2018-03-14 | $0.0121400 | $0.0141300 | $0.0159400 | $0.0107900 |
| 2018-03-15 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-03-16 | $0.0152700 | $0.009807 | $0.0210100 | $0.009807 |
| 2018-03-17 | $0.009807 | $0.008978 | $0.008978 | $0.008978 |
| 2018-03-18 | $0.008978 | $0.0224600 | $0.0224600 | $0.008775 |
| 2018-03-19 | $0.0224600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-03-20 | $0.0232200 | $0.0167300 | $0.0233100 | $0.0106000 |
| 2018-03-21 | $0.0167300 | $0.0168000 | $0.0168000 | $0.0129300 |
| 2018-03-22 | $0.0168000 | $0.008914 | $0.0162000 | $0.008914 |
| 2018-03-23 | $0.009772 | $0.009843 | $0.009843 | $0.009843 |
| 2018-03-24 | $0.009844 | $0.0124800 | $0.0156000 | $0.009415 |
| 2018-03-25 | $0.0124800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-03-26 | $0.0099360 | $0.009239 | $0.009239 | $0.009239 |
| 2018-03-27 | $0.009237 | $0.007351 | $0.0107700 | $0.007351 |
| 2018-03-28 | $0.007351 | $0.007313 | $0.007313 | $0.007304 |
| 2018-03-29 | $0.007313 | $0.006296 | $0.006296 | $0.006296 |
| 2018-03-30 | $0.006297 | $0.009058 | $0.009058 | $0.006459 |
| 2018-03-31 | $0.009058 | $0.007881 | $0.009064 | $0.007881 |
| 2018-04-01 | $0.007881 | $0.007577 | $0.007577 | $0.007577 |
| 2018-04-02 | $0.008524 | $0.008655 | $0.008655 | $0.008655 |
| 2018-04-03 | $0.008655 | $0.0114400 | $0.0114400 | $0.008776 |
| 2018-04-04 | $0.0114400 | $0.008330 | $0.0104100 | $0.008330 |
| 2018-04-05 | $0.008330 | $0.008581 | $0.0110600 | $0.008390 |
| 2018-04-06 | $0.008582 | $0.008407 | $0.0162100 | $0.008333 |
| 2018-04-07 | $0.008407 | $0.008855 | $0.008855 | $0.008662 |
| 2018-04-08 | $0.008855 | $0.009217 | $0.009217 | $0.009217 |
| 2018-04-09 | $0.009217 | $0.006915 | $0.0099750 | $0.006915 |
| 2018-04-10 | $0.006915 | $0.007203 | $0.007203 | $0.007203 |
| 2018-04-11 | $0.007203 | $0.007532 | $0.0103300 | $0.007459 |
| 2018-04-12 | $0.007532 | $0.008891 | $0.008891 | $0.008644 |
| 2018-04-13 | $0.008891 | $0.009899 | $0.0148500 | $0.008909 |
| 2018-04-14 | $0.0148500 | $0.009553 | $0.0150800 | $0.009553 |
| 2018-04-15 | $0.009553 | $0.0107400 | $0.0122900 | $0.0101500 |
| 2018-04-16 | $0.0107400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-04-17 | $0.0102800 | $0.0101100 | $0.0101600 | $0.0101100 |
| 2018-04-18 | $0.0101100 | $0.0142000 | $0.0178800 | $0.0105200 |
| 2018-04-19 | $0.0142000 | $0.0111700 | $0.0153200 | $0.0111700 |
| 2018-04-20 | $0.0111700 | $0.0123400 | $0.0123400 | $0.0121600 |
| 2018-04-21 | $0.0203700 | $0.0121000 | $0.0199700 | $0.0119800 |
| 2018-04-22 | $0.0121000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-04-23 | $0.0124300 | $0.0110800 | $0.0173900 | $0.0110700 |
| 2018-04-24 | $0.0110800 | $0.0142100 | $0.0189900 | $0.0120900 |
| 2018-04-25 | $0.0142100 | $0.0123500 | $0.0125500 | $0.006177 |
| 2018-04-26 | $0.0196900 | $0.0198400 | $0.0210900 | $0.006615 |
| 2018-04-27 | $0.0134300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-04-28 | $0.0130600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-04-29 | $0.0170800 | $0.0172300 | $0.0172300 | $0.0140600 |
| 2018-04-30 | $0.0140600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-05-01 | $0.0251300 | $0.0164300 | $0.0251600 | $0.0135500 |
| 2018-05-02 | $0.0164300 | $0.0145600 | $0.0257500 | $0.0145600 |
| 2018-05-03 | $0.0145600 | $0.0241100 | $0.0241100 | $0.0164900 |
| 2018-05-04 | $0.0241100 | $0.0176000 | $0.0243100 | $0.0167000 |
| 2018-05-05 | $0.0166200 | $0.0173900 | $0.0183200 | $0.0173100 |
| 2018-05-06 | $0.008166 | $0.0168400 | $0.0175600 | $0.007904 |
| 2018-05-07 | $0.0197600 | $0.0129300 | $0.0188100 | $0.0129300 |
| 2018-05-08 | $0.0129300 | $0.0130900 | $0.0186900 | $0.0128500 |
| 2018-05-09 | $0.0128500 | $0.0142700 | $0.0216400 | $0.0129100 |
| 2018-05-10 | $0.0142700 | $0.0124500 | $0.0215600 | $0.0124500 |
| 2018-05-11 | $0.0124500 | $0.0116500 | $0.0202000 | $0.0116500 |
| 2018-05-12 | $0.0135600 | $0.0136700 | $0.0170900 | $0.0136700 |
| 2018-05-13 | $0.0136700 | $0.0182300 | $0.0182300 | $0.0120300 |
| 2018-05-14 | $0.0182300 | $0.0120000 | $0.0181900 | $0.0106200 |
| 2018-05-15 | $0.0120000 | $0.0116400 | $0.0116400 | $0.008468 |
| 2018-05-16 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-05-17 | $0.0113100 | $0.0110300 | $0.0110300 | $0.0106900 |
| 2018-05-18 | $0.0110300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-05-19 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-05-20 | $0.0114800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-05-21 | $0.0118000 | $0.0101700 | $0.0115000 | $0.0101700 |
| 2018-05-22 | $0.0101700 | $0.009356 | $0.009356 | $0.009356 |
| 2018-05-23 | $0.009360 | $0.008424 | $0.008424 | $0.008424 |
| 2018-05-24 | $0.008424 | $0.008798 | $0.008798 | $0.008798 |
| 2018-05-25 | $0.008799 | $0.008538 | $0.0146200 | $0.006491 |
| 2018-05-26 | $0.007602 | $0.008552 | $0.008552 | $0.006150 |
| 2018-05-27 | $0.008552 | $0.008317 | $0.008317 | $0.008317 |
| 2018-05-28 | $0.008317 | $0.007476 | $0.0127800 | $0.007476 |
| 2018-05-29 | $0.007476 | $0.008272 | $0.008272 | $0.008272 |
| 2018-05-30 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-05-31 | $0.0109600 | $0.0113700 | $0.0113700 | $0.0113600 |
| 2018-06-01 | $0.007504 | $0.007527 | $0.007527 | $0.007527 |
| 2018-06-02 | $0.007527 | $0.007677 | $0.007677 | $0.007677 |
| 2018-06-03 | $0.007677 | $0.0122400 | $0.0122400 | $0.0034110 |
| 2018-06-04 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-06-05 | $0.0117000 | $0.006703 | $0.0120300 | $0.006703 |
| 2018-06-06 | $0.006702 | $0.006681 | $0.006681 | $0.006681 |
| 2018-06-07 | $0.006681 | $0.006661 | $0.006661 | $0.006661 |
| 2018-06-08 | $0.006661 | $0.006607 | $0.006607 | $0.006607 |
| 2018-06-09 | $0.006607 | $0.006539 | $0.006539 | $0.006539 |
| 2018-06-10 | $0.006539 | $0.005783 | $0.005783 | $0.005783 |
| 2018-06-11 | $0.005783 | $0.005853 | $0.005853 | $0.005853 |
| 2018-06-12 | $0.005853 | $0.005450 | $0.005450 | $0.005450 |
| 2018-06-13 | $0.005450 | $0.005249 | $0.005249 | $0.005249 |
| 2018-06-14 | $0.005249 | $0.005729 | $0.005729 | $0.005729 |
| 2018-06-15 | $0.005729 | $0.005372 | $0.006581 | $0.005372 |
| 2018-06-16 | $0.005372 | $0.005479 | $0.005479 | $0.005479 |
| 2018-06-17 | $0.005479 | $0.005474 | $0.005474 | $0.005474 |
| 2018-06-18 | $0.005475 | $0.005704 | $0.005704 | $0.005704 |
| 2018-06-19 | $0.005704 | $0.005934 | $0.005934 | $0.005934 |
| 2018-06-20 | $0.005934 | $0.005908 | $0.005908 | $0.005908 |
| 2018-06-21 | $0.005908 | $0.005794 | $0.005794 | $0.005794 |
| 2018-06-22 | $0.005794 | $0.005093 | $0.005093 | $0.005093 |
| 2018-06-23 | $0.005093 | $0.005225 | $0.005225 | $0.005225 |
| 2018-06-24 | $0.005225 | $0.005017 | $0.005017 | $0.005017 |
| 2018-06-25 | $0.005017 | $0.005056 | $0.005056 | $0.005056 |
| 2018-06-26 | $0.005056 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2018-06-27 | $0.0047370 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-06-28 | $0.0048680 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2018-06-29 | $0.0046360 | $0.005223 | $0.005223 | $0.0047960 |
| 2018-06-30 | $0.005223 | $0.005441 | $0.005441 | $0.005441 |
| 2018-07-01 | $0.005441 | $0.005423 | $0.005423 | $0.005423 |
| 2018-07-02 | $0.005424 | $0.005719 | $0.005719 | $0.005719 |
| 2018-07-03 | $0.005719 | $0.005543 | $0.005543 | $0.005543 |
| 2018-07-04 | $0.009180 | $0.009288 | $0.009288 | $0.009288 |
| 2018-07-05 | $0.009288 | $0.009295 | $0.009295 | $0.009295 |
| 2018-07-06 | $0.009295 | $0.009342 | $0.009342 | $0.009342 |
| 2018-07-07 | $0.009342 | $0.009658 | $0.009658 | $0.009658 |
| 2018-07-08 | $0.009658 | $0.009665 | $0.009665 | $0.009665 |
| 2018-07-09 | $0.009665 | $0.009373 | $0.009373 | $0.009373 |
| 2018-07-10 | $0.0048090 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-07-11 | $0.0044130 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-07-12 | $0.0045450 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2018-07-13 | $0.0043950 | $0.007568 | $0.007568 | $0.0044110 |
| 2018-07-14 | $0.007568 | $0.007590 | $0.007590 | $0.007590 |
| 2018-07-15 | $0.007590 | $0.007868 | $0.007868 | $0.007868 |
| 2018-07-16 | $0.007868 | $0.0048830 | $0.008378 | $0.0048830 |
| 2018-07-17 | $0.0048840 | $0.005090 | $0.005090 | $0.005090 |
| 2018-07-18 | $0.005090 | $0.0019160 | $0.0048860 | $0.0019160 |
| 2018-07-19 | $0.0019160 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-07-20 | $0.0018750 | $0.0045780 | $0.0045780 | $0.0017950 |
| 2018-07-21 | $0.0045780 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-07-22 | $0.0047030 | $0.0025220 | $0.0046680 | $0.0025220 |
| 2018-07-23 | $0.0025220 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-07-24 | $0.0024770 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2018-07-25 | $0.0026410 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2018-07-26 | $0.0025970 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2018-07-27 | $0.0025460 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-07-28 | $0.0023480 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2018-07-29 | $0.0023430 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2018-07-30 | $0.0023310 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-07-31 | $0.0022830 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2018-08-01 | $0.0021600 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2018-08-02 | $0.0020990 | $0.0023290 | $0.0023290 | $0.0020540 |
| 2018-08-03 | $0.0023290 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2018-08-04 | $0.0023680 | $0.0022420 | $0.0023070 | $0.0022420 |
| 2018-08-05 | $0.0023070 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-08-06 | $0.0023180 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2018-08-07 | $0.0022960 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-08-08 | $0.0021430 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-08-09 | $0.0020160 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-08-10 | $0.0020610 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-08-11 | $0.0018800 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-08-12 | $0.0018030 | $0.0017500 | $0.0018040 | $0.0017500 |
| 2018-08-13 | $0.0017500 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-08-14 | $0.0015620 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2018-08-15 | $0.0015310 | $0.0048600 | $0.0048600 | $0.0015470 |
| 2018-08-16 | $0.0048600 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-08-17 | $0.0049560 | $0.005488 | $0.005488 | $0.005488 |
| 2018-08-18 | $0.005488 | $0.005095 | $0.005095 | $0.005095 |
| 2018-08-19 | $0.005095 | $0.005177 | $0.005177 | $0.005177 |
| 2018-08-20 | $0.005177 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-08-21 | $0.0046790 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-08-22 | $0.0048580 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-08-23 | $0.0046720 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2018-08-24 | $0.0047660 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-08-25 | $0.0048620 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-08-26 | $0.0047960 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2018-08-27 | $0.0047400 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2018-08-28 | $0.0049770 | $0.005107 | $0.005107 | $0.005107 |
| 2018-08-29 | $0.005107 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2018-08-30 | $0.0049880 | $0.0029840 | $0.0049100 | $0.0009750 |
| 2018-08-31 | $0.0029840 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2018-09-01 | $0.0029570 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-09-02 | $0.0031010 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2018-09-03 | $0.0030980 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2018-09-04 | $0.0030340 | $0.0011410 | $0.0029950 | $0.0011410 |
| 2018-09-05 | $0.0011410 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-06 | $0.0009130 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-09-07 | $0.0009180 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-09-08 | $0.0041720 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2018-09-09 | $0.0038150 | $0.0019990 | $0.0038000 | $0.0019990 |
| 2018-09-10 | $0.0019990 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-09-11 | $0.0020110 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-09-12 | $0.0018890 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-09-13 | $0.0018670 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-09-14 | $0.0021550 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-09-15 | $0.0020090 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-09-16 | $0.0021320 | $0.0007570 | $0.0021180 | $0.0007570 |
| 2018-09-17 | $0.0007550 | $0.0006860 | $0.0006860 | $0.0006680 |
| 2018-09-18 | $0.0006860 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-09-19 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-09-20 | $0.0007340 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-09-21 | $0.0007870 | $0.0024770 | $0.0024770 | $0.0008670 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-09-23 | $0.0024080 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0017160 | $0.0022790 | $0.0017160 |
| 2018-09-25 | $0.0017160 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-09-26 | $0.0016510 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-09-27 | $0.0004520 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-09-28 | $0.0004830 | $0.0016680 | $0.0016680 | $0.0004680 |
| 2018-09-29 | $0.0016680 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-09-30 | $0.0017420 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-10-01 | $0.0017510 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-10-02 | $0.0017390 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2018-10-03 | $0.0016970 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-10-04 | $0.0016560 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-10-05 | $0.0016700 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2018-10-06 | $0.0017160 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-10-07 | $0.0016910 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2018-10-08 | $0.0016990 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-10-09 | $0.0017270 | $0.0011370 | $0.0017130 | $0.0011370 |
| 2018-10-10 | $0.0011370 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-10-11 | $0.0011260 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-10-12 | $0.0009490 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-10-13 | $0.0009800 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-10-14 | $0.0009970 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-10-15 | $0.0009750 | $0.0004430 | $0.0010540 | $0.0004430 |
| 2018-10-16 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-17 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-10-18 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-10-19 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-20 | $0.0004260 | $0.0004100 | $0.0004310 | $0.0004100 |
| 2018-10-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-22 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-10-23 | $0.0004070 | $0.0004320 | $0.0004320 | $0.0004070 |
| 2018-10-24 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-25 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-10-26 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-10-27 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-28 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-10-29 | $0.0004320 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-10-30 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-10-31 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-11-01 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004210 |
| 2018-11-02 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-11-03 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-11-04 | $0.0004350 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-11-05 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-06 | $0.0004570 | $0.0004870 | $0.0004870 | $0.0004790 |
| 2018-11-07 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-11-08 | $0.0004840 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-09 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-11-10 | $0.0004650 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-11-11 | $0.0040050 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-11-12 | $0.0040010 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-11-13 | $0.0026060 | $0.0007080 | $0.0025510 | $0.0006190 |
| 2018-11-14 | $0.0007080 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-11-15 | $0.0006270 | $0.0022510 | $0.0022510 | $0.0006230 |
| 2018-11-16 | $0.0022510 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-11-17 | $0.0043730 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-18 | $0.0043570 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-11-19 | $0.0044410 | $0.0025940 | $0.0037070 | $0.0025940 |
| 2018-11-20 | $0.0025940 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-11-21 | $0.0022880 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-11-22 | $0.0023890 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2018-11-23 | $0.0021850 | $0.0023920 | $0.0023920 | $0.0021590 |
| 2018-11-24 | $0.0004260 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-25 | $0.0003890 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-11-26 | $0.0004020 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-11-27 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-11-28 | $0.0003800 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-29 | $0.0004240 | $0.0011750 | $0.0011750 | $0.0004050 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-12-05 | $0.0010980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-06 | $0.0010160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-08 | $0.0009360 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-09 | $0.0009140 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-10 | $0.0009440 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-12-11 | $0.0009070 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-13 | $0.0009050 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-12-14 | $0.0008640 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-12-15 | $0.0008390 | $0.0001840 | $0.0008430 | $0.0001840 |
| 2018-12-16 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-17 | $0.0001860 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-18 | $0.0002080 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-20 | $0.0002190 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-12-21 | $0.0002540 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-22 | $0.0002390 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-12-23 | $0.0002580 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-24 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-12-25 | $0.0003070 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-26 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-12-27 | $0.0002890 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-12-28 | $0.0002540 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-12-29 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-30 | $0.0002990 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-31 | $0.0003080 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-01 | $0.0002910 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-02 | $0.0003110 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-03 | $0.0003410 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-04 | $0.0003260 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-01-05 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-06 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-01-07 | $0.0003460 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-08 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-01-09 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-10 | $0.0003300 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-01-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-12 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-01-13 | $0.0002740 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-14 | $0.0002540 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-15 | $0.0002830 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-01-16 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-17 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-18 | $0.0002700 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-01-19 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-20 | $0.0002720 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-21 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-22 | $0.0002540 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-23 | $0.0002600 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-24 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-25 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-26 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-27 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-28 | $0.0002450 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-29 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-01-30 | $0.0002280 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-31 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-02 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-03 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-06 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-02-07 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-02-08 | $0.0002270 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-02-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-02-10 | $0.0002600 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-11 | $0.0002740 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-02-12 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-13 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-15 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-02-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-17 | $0.0002690 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-18 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-02-19 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-02-20 | $0.0003150 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-21 | $0.0003250 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-02-22 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-23 | $0.0003250 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-02-24 | $0.0003480 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-02-25 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-02-26 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-27 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-02-28 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-03-01 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-03-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-03-03 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-04 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-05 | $0.0002760 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-06 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-03-07 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-08 | $0.0003000 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-03-09 | $0.0002930 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-10 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-03-11 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-12 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-03-13 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-14 | $0.0002900 | $0.0008640 | $0.0008640 | $0.0002900 |
| 2019-03-15 | $0.0008640 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-16 | $0.0008950 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-03-17 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-18 | $0.0009080 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-03-19 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-20 | $0.0009060 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-03-21 | $0.0009110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-03-22 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-03-23 | $0.0008890 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-24 | $0.0008950 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-25 | $0.0008850 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-03-26 | $0.0008710 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-03-27 | $0.0008730 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-03-28 | $0.0009120 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-03-29 | $0.0009000 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-03-30 | $0.0009390 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-31 | $0.0009310 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-04-01 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-04-02 | $0.0009220 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-04-03 | $0.0010720 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-04-04 | $0.0010480 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-04-05 | $0.0010270 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-04-06 | $0.0010820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-04-07 | $0.0010810 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-04-08 | $0.0011410 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-04-09 | $0.0011770 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-04-10 | $0.0011460 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-04-11 | $0.0011530 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-04-12 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-13 | $0.0010700 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-14 | $0.0010690 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-04-15 | $0.0010960 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-04-16 | $0.0010420 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-04-17 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-18 | $0.0010860 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-04-19 | $0.0011350 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-04-20 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-04-21 | $0.0011310 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-04-22 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-23 | $0.0011170 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-04-24 | $0.0011090 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-25 | $0.0010790 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-26 | $0.0009940 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-04-27 | $0.0010170 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-04-28 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-04-29 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-04-30 | $0.0010180 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-05-01 | $0.0010690 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-02 | $0.0010490 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-03 | $0.0010480 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-05-04 | $0.0010940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-05 | $0.0010630 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-05-06 | $0.0010660 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-05-07 | $0.0011290 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-05-08 | $0.0010960 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-05-09 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-05-10 | $0.0011110 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-05-11 | $0.0011210 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-05-12 | $0.0012510 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-13 | $0.0012230 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-05-14 | $0.0012730 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-05-15 | $0.0014120 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-05-16 | $0.0016160 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-05-17 | $0.0017190 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-05-18 | $0.0015910 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-05-19 | $0.0015210 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-05-20 | $0.0016960 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-21 | $0.0016390 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-05-22 | $0.0016570 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-05-23 | $0.0015820 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-05-24 | $0.0015960 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-05-25 | $0.0016220 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-05-26 | $0.0016350 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-27 | $0.0017440 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-05-28 | $0.0017670 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-05-29 | $0.0017640 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-05-30 | $0.0017520 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-31 | $0.0016540 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-06-01 | $0.0017380 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-06-02 | $0.0017210 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-06-03 | $0.0017510 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-06-04 | $0.0016220 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-06-05 | $0.0015670 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-06-06 | $0.0016000 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-07 | $0.0016210 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-06-08 | $0.0016220 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-06-09 | $0.0015890 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-10 | $0.0015040 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-11 | $0.0016120 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-12 | $0.0015940 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-13 | $0.0017100 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-06-14 | $0.0016580 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-15 | $0.0017140 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-06-16 | $0.0017500 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-17 | $0.0017450 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-06-18 | $0.0017800 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-06-19 | $0.0017190 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-06-20 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-06-21 | $0.0017690 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-22 | $0.0019240 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-06-23 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-06-24 | $0.0019980 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-06-25 | $0.0020230 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-06-26 | $0.0020570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-06-27 | $0.0021690 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-28 | $0.0019110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-06-29 | $0.0020110 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-30 | $0.0020630 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-07-01 | $0.0018860 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-02 | $0.0019120 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-07-03 | $0.0018950 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-07-04 | $0.0019640 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-07-05 | $0.0018400 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-06 | $0.0018710 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-07 | $0.0018720 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-07-08 | $0.0019920 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-09 | $0.0020370 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-07-10 | $0.0020010 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-07-11 | $0.0018760 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-07-12 | $0.0017460 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-13 | $0.0017900 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-07-14 | $0.0017480 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-07-15 | $0.0014700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-16 | $0.0014830 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-07-17 | $0.0012920 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-07-18 | $0.0013730 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-07-19 | $0.0014700 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-20 | $0.0014380 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-07-21 | $0.0014870 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-07-22 | $0.0014650 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-07-23 | $0.0014120 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-24 | $0.0013790 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-07-25 | $0.0014080 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-26 | $0.0014260 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-07-27 | $0.0014250 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-07-28 | $0.0013470 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-29 | $0.0013720 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-07-30 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-31 | $0.0013640 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-08-01 | $0.0014220 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-08-02 | $0.0014140 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-03 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-04 | $0.0014430 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-08-05 | $0.0014480 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-08-06 | $0.0015160 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-08-07 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-08-08 | $0.0014690 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-08-10 | $0.0013680 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-08-11 | $0.0013410 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-08-12 | $0.0014070 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-08-13 | $0.0013730 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-08-14 | $0.0013560 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-08-15 | $0.0012120 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-08-16 | $0.0012240 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-08-17 | $0.0012050 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-08-18 | $0.0012070 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-08-19 | $0.0012660 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-08-20 | $0.0013160 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-21 | $0.0012780 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-08-22 | $0.0012180 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-08-23 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-08-24 | $0.0012650 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-25 | $0.0012420 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-08-26 | $0.0012130 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-08-27 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-08-28 | $0.0012170 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-08-29 | $0.0011250 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-30 | $0.0010980 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-08-31 | $0.0010950 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-01 | $0.0011190 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-09-02 | $0.0011140 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-03 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-04 | $0.0011640 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-09-05 | $0.0011380 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-09-06 | $0.0011330 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-09-07 | $0.0011020 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-09-08 | $0.0011590 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-09-09 | $0.0011810 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-09-10 | $0.0011750 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-09-11 | $0.0011700 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-09-12 | $0.0011600 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-09-13 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-09-14 | $0.0011800 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-09-15 | $0.0012280 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-09-16 | $0.0012320 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-09-17 | $0.0012860 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-09-18 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-09-19 | $0.0013680 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-09-20 | $0.0014370 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-09-21 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-22 | $0.0013980 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-09-23 | $0.0013730 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-09-24 | $0.0013060 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-09-25 | $0.0010820 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-09-26 | $0.0011060 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-09-27 | $0.0010790 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-28 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-09-29 | $0.0011320 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-09-30 | $0.0011030 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-10-01 | $0.0011800 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-02 | $0.0011470 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-10-03 | $0.0011770 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-10-04 | $0.0011390 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-10-05 | $0.0011450 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-06 | $0.0011500 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-10-07 | $0.0011070 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-10-08 | $0.0011730 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-10-09 | $0.0011770 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-10-10 | $0.0012570 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-10-11 | $0.0012460 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-10-12 | $0.0011760 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-13 | $0.0011710 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-10-14 | $0.0011790 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-10-15 | $0.0012150 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-16 | $0.0011750 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-10-17 | $0.0011360 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-18 | $0.0011540 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-10-19 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-10-20 | $0.0011200 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-10-21 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-10-22 | $0.0011350 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-23 | $0.0011160 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-24 | $0.0010580 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-25 | $0.0010470 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-10-26 | $0.0011820 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-27 | $0.0011710 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-10-28 | $0.0011980 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-10-29 | $0.0011840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-30 | $0.0012420 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-10-31 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-01 | $0.0011870 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-02 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-03 | $0.0011920 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-11-04 | $0.0011820 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-11-05 | $0.0012120 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-06 | $0.0012280 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-07 | $0.0012430 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-11-08 | $0.0012130 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-11-09 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-11-10 | $0.0012030 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-11-11 | $0.0012300 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-11-12 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-11-13 | $0.0012160 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-11-14 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-15 | $0.0012000 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-11-16 | $0.0011700 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-17 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-11-18 | $0.0011970 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-11-19 | $0.0011580 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-11-20 | $0.0011440 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-11-21 | $0.0011350 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-11-22 | $0.0010480 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-11-23 | $0.0009760 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-11-24 | $0.0009910 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-25 | $0.0009130 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-26 | $0.0009500 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-11-27 | $0.0009620 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-28 | $0.0009950 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-11-29 | $0.0009840 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-30 | $0.0010070 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-12-01 | $0.0009890 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-02 | $0.0009840 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-12-03 | $0.0009710 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-12-04 | $0.0009600 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-12-05 | $0.0009470 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-12-06 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-12-07 | $0.0009690 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-12-08 | $0.0009610 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-12-09 | $0.0009820 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-12-10 | $0.0009600 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-12-11 | $0.0009480 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-12-12 | $0.0009340 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-13 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-12-14 | $0.0009420 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-12-15 | $0.0009240 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-12-16 | $0.0009280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-12-17 | $0.0008620 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-18 | $0.0007940 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-19 | $0.0008650 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-12-20 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-12-21 | $0.0008360 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-22 | $0.0008290 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-12-23 | $0.0008620 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-24 | $0.0008330 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-25 | $0.0008320 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-12-26 | $0.0008130 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-12-27 | $0.0008170 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-12-28 | $0.0008220 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-29 | $0.0008330 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-30 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-12-31 | $0.0008540 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-01-01 | $0.0008380 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-01-02 | $0.0008490 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-01-03 | $0.0008270 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-01-04 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-01-05 | $0.0008730 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-01-06 | $0.0008800 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-07 | $0.0009380 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-01-08 | $0.0009310 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-01-09 | $0.0009140 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-01-10 | $0.0008960 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-01-11 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-12 | $0.0009280 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-13 | $0.0009530 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-14 | $0.0009340 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-15 | $0.0010780 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-01-16 | $0.0010800 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-01-17 | $0.0010670 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-18 | $0.0011030 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-01-19 | $0.0011310 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-20 | $0.0010850 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-01-21 | $0.0010840 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-01-22 | $0.0011010 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-23 | $0.0010910 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-01-24 | $0.0010570 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-01-25 | $0.0010560 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-01-26 | $0.0010420 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-01-27 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-01-28 | $0.0011050 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-01-29 | $0.0011440 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-01-30 | $0.0011280 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-01-31 | $0.0011990 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-01 | $0.0011680 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-02-02 | $0.0011940 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-02-03 | $0.0012250 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-02-04 | $0.0012340 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-02-05 | $0.0012250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-02-06 | $0.0013250 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-07 | $0.0013840 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-08 | $0.0014500 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-02-09 | $0.0014510 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-10 | $0.0014860 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-11 | $0.0014500 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-12 | $0.0015460 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-13 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-14 | $0.0017460 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-02-15 | $0.0018580 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-02-16 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-02-17 | $0.0016860 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-02-18 | $0.0017420 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-02-19 | $0.0018390 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-20 | $0.0016820 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-02-21 | $0.0016750 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-02-22 | $0.0017260 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-02-23 | $0.0017050 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-02-24 | $0.0017920 | $0.0017380 | $0.0017380 | $0.0017310 |
| 2020-03-26 | $0.0008860 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-03-27 | $0.0009030 | $0.0009090 | $0.0009090 | $0.0009030 |
| 2020-03-29 | $0.0008540 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-03-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-02 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-03 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-04-04 | $0.0009190 | $0.0009180 | $0.0009190 | $0.0009180 |
| 2020-04-05 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-04-06 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009290 |
| 2020-04-07 | $0.0011160 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-08 | $0.0010700 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-09 | $0.0011270 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-04-10 | $0.0011040 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-11 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-12 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-04-13 | $0.0010320 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-04-14 | $0.0010190 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-15 | $0.0010310 | $0.0010210 | $0.0010310 | $0.0010210 |
| 2020-04-16 | $0.0009940 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-04-17 | $0.0011220 | $0.0011260 | $0.0011260 | $0.0011220 |
| 2020-04-18 | $0.0011110 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-19 | $0.0012210 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-04-20 | $0.0011720 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-04-21 | $0.0011090 | $0.0011120 | $0.0011120 | $0.0011090 |
| 2020-04-24 | $0.0012070 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-25 | $0.0012200 | $0.0012160 | $0.0012200 | $0.0012160 |
| 2020-05-01 | $0.0013410 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-02 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-05-03 | $0.0013920 | $0.0013930 | $0.0013930 | $0.0013920 |
| 2020-05-05 | $0.0013450 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-06 | $0.0013360 | $0.0013330 | $0.0013360 | $0.0013330 |
| 2020-05-07 | $0.0012940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-05-08 | $0.0013800 | $0.0013850 | $0.0013850 | $0.0013800 |
| 2020-05-13 | $0.0012340 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-05-14 | $0.0012990 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-05-15 | $0.0013220 | $0.0013250 | $0.0013250 | $0.0013220 |
| 2020-05-17 | $0.0013030 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-05-18 | $0.0013450 | $0.0013500 | $0.0013500 | $0.0013450 |
| 2020-05-19 | $0.0000000 | $0.0016390 | $0.0016390 | $0.0000000 |
| 2020-05-20 | $0.0013950 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-05-21 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-05-22 | $0.0012910 | $0.0012860 | $0.0012910 | $0.0012860 |
| 2020-05-24 | $0.0013440 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-05-25 | $0.0012990 | $0.0013070 | $0.0013070 | $0.0012990 |
| 2020-05-31 | $0.0015830 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-06-01 | $0.0015060 | $0.0015010 | $0.0015060 | $0.0015010 |
| 2020-06-03 | $0.0015460 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-06-04 | $0.0015900 | $0.0015880 | $0.0015900 | $0.0015880 |
| 2020-06-05 | $0.0015820 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-06-06 | $0.0015610 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-06-07 | $0.0015740 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-06-08 | $0.0015910 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-06-09 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-06-10 | $0.0015860 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-06-11 | $0.0016120 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-06-12 | $0.0014960 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-06-13 | $0.0015440 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-06-14 | $0.0015480 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-06-15 | $0.0015050 | $0.0015010 | $0.0015050 | $0.0015010 |
| 2020-06-18 | $0.0015190 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-06-19 | $0.0015030 | $0.0015020 | $0.0015030 | $0.0015020 |
| 2020-06-22 | $0.0014810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-06-23 | $0.0015810 | $0.0015880 | $0.0015880 | $0.0015810 |
| 2020-07-01 | $0.0014660 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-07-02 | $0.0015020 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-07-03 | $0.0014720 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-07-04 | $0.0014630 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-05 | $0.0014910 | $0.0014920 | $0.0014920 | $0.0014910 |
| 2020-07-06 | $0.0014820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-07-07 | $0.0015710 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-08 | $0.0015560 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-07-09 | $0.0016060 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-07-10 | $0.0015740 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-07-11 | $0.0015680 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-07-12 | $0.0015550 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-07-13 | $0.0015780 | $0.0015730 | $0.0015780 | $0.0015730 |
| 2020-07-31 | $0.0021790 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-01 | $0.0022540 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-08-02 | $0.0025180 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-08-03 | $0.0024180 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-08-04 | $0.0025100 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-08-05 | $0.0025340 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-08-06 | $0.0026070 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-08-07 | $0.0025680 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-08-08 | $0.0024670 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-08-09 | $0.0025840 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-08-10 | $0.0025370 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-08-11 | $0.0025730 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-12 | $0.0024630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-08-13 | $0.0025170 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-08-14 | $0.0027620 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-08-15 | $0.0028500 | $0.0028630 | $0.0028630 | $0.0028500 |
| 2020-08-31 | $0.0027890 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-09-01 | $0.0028220 | $0.0028090 | $0.0028220 | $0.0028090 |
| 2020-10-21 | $0.0023970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-10-22 | $0.0025440 | $0.0025570 | $0.0025570 | $0.0025440 |
Markets
Xenon Crypto Market
| Pair | Exchange |
|---|---|
| XNN/ETH | etherdelta |
| XNN/ETH | ethermium |
| XNN/ETH | idex |
Description
Xenon Crypto ICO Description
Xenon is a project that aims to create an alternative blockchain from the EOS project open-source codebase. In order to reduce the regulatory risks associated with the standard crowdfunding method (Initial Coin Offering) and ensure a widespread distribution of the tokens, Xenon will distribute their tokens through an airdrop.
The Proposed Airdrop:
- Total tokens 1,000,000,000 XNN - 70% airdropped:
- 300,000,000 XNN proportionally airdropped to all ether addresses with >0.1 ether
- 200,000,000 XNN airdropped based on bitcoin proof-of-holding
- 200,000,000 XNN airdropped via proof-of-individuality mechanisms
- Much of the remaining XNN will be used in social media/bounty/referral campaigns and developer incentives
Xenon token (XNN) actually is an ERC-20 token, later the Xenon team plans to convert it to Xenon coins in the newly-launched blockchain.
Technology
Xenon Crypto Technology
Sorry, detailed technology about Xenon is not currently available
Features
Xenon Crypto Features
Sorry, detailed features about Xenon is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer