Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
2019-03-17 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
2019-03-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2019-03-19 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
2019-03-20 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
2019-03-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-03-23 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
2019-03-24 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
2019-03-25 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-03-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-03-27 | $4,678.66 | $2,814.42 | $4,885.61 | $2,814.42 |
2019-03-28 | $2,814.42 | $4,829.81 | $4,829.81 | $2,777.49 |
2019-03-29 | $4,829.81 | $3,205.90 | $5,039.91 | $3,205.90 |
2019-03-30 | $3,205.90 | $4,740.03 | $4,740.03 | $3,181.04 |
2019-03-31 | $4,740.03 | $4,968.34 | $4,969.76 | $3,424.72 |
2019-04-01 | $4,968.34 | $3,149.07 | $4,949.15 | $3,149.07 |
2019-04-02 | $3,149.07 | $3,480.02 | $5,366.82 | $3,463.53 |
2019-04-03 | $3,480.02 | $4,382.48 | $4,877.31 | $3,400.90 |
2019-04-04 | $4,382.48 | $3,648.26 | $5,149.92 | $3,635.61 |
2019-04-05 | $3,648.26 | $3,660.58 | $7,277.90 | $3,660.58 |
2019-04-06 | $3,660.58 | $3,658.16 | $3,658.16 | $3,658.16 |
2019-04-07 | $3,658.16 | $3,862.54 | $3,862.54 | $3,862.54 |
2019-04-08 | $3,862.54 | $3,983.32 | $3,983.32 | $3,983.32 |
2019-04-09 | $3,983.32 | $3,878.60 | $3,878.60 | $3,878.60 |
2019-04-10 | $3,878.60 | $3,902.58 | $5,124.80 | $3,902.58 |
2019-04-11 | $3,902.58 | $3,635.28 | $3,635.28 | $3,635.28 |
2019-04-12 | $3,635.28 | $3,620.32 | $3,620.32 | $3,620.32 |
2019-04-13 | $3,620.32 | $3,619.66 | $3,619.66 | $3,619.66 |
2019-04-14 | $3,619.66 | $3,710.96 | $5,060.40 | $3,710.96 |
2019-04-15 | $3,710.96 | $3,526.60 | $3,526.60 | $3,526.60 |
2019-04-16 | $3,526.60 | $5,007.00 | $5,007.00 | $3,671.80 |
2019-04-17 | $5,007.00 | $3,674.44 | $5,010.60 | $3,674.44 |
2019-04-18 | $3,674.44 | $3,841.20 | $3,841.20 | $3,841.20 |
2019-04-19 | $3,841.20 | $3,830.86 | $3,830.86 | $3,830.86 |
2019-04-20 | $3,830.86 | $3,827.12 | $3,827.12 | $3,827.12 |
2019-04-21 | $3,827.12 | $4,938.70 | $4,938.70 | $3,746.60 |
2019-04-22 | $4,938.70 | $6,862.25 | $6,862.25 | $2,251.89 |
2019-04-23 | $6,862.25 | $6,485.08 | $6,812.75 | $1,530.82 |
2019-04-24 | $6,485.08 | $7,073.73 | $7,073.73 | $2,294.81 |
2019-04-25 | $7,073.73 | $4,589.70 | $6,517.37 | $2,830.32 |
2019-04-26 | $4,589.70 | $3,449.72 | $4,698.19 | $3,448.16 |
2019-04-27 | $3,449.72 | $3,491.84 | $3,491.84 | $3,491.84 |
2019-04-28 | $3,499.78 | $4,376.40 | $4,923.26 | $3,485.00 |
2019-04-29 | $4,376.40 | $4,882.46 | $4,882.46 | $4,338.75 |
2019-04-30 | $4,882.46 | $5,122.39 | $5,122.39 | $5,122.39 |
2019-05-01 | $5,122.39 | $5,029.85 | $5,029.85 | $5,029.85 |
2019-05-02 | $5,029.85 | $5,025.80 | $5,025.80 | $5,025.80 |
2019-05-03 | $5,025.80 | $5,242.36 | $5,242.36 | $5,242.36 |
2019-05-04 | $5,242.36 | $6,544.40 | $6,544.40 | $5,098.09 |
2019-05-05 | $6,544.40 | $4,264.08 | $6,557.60 | $4,264.08 |
2019-05-06 | $4,264.08 | $4,517.94 | $4,517.94 | $4,517.94 |
2019-05-07 | $4,517.94 | $6,743.60 | $6,743.60 | $4,385.03 |
2019-05-08 | $6,743.60 | $6,856.80 | $6,856.80 | $4,456.92 |
2019-05-09 | $6,856.80 | $5,892.96 | $6,834.40 | $5,494.86 |
2019-05-10 | $5,892.96 | $5,959.87 | $5,959.87 | $5,949.53 |
2019-05-11 | $5,959.87 | $6,668.05 | $6,668.05 | $5,292.10 |
2019-05-12 | $6,668.05 | $5,173.85 | $6,519.05 | $5,173.85 |
2019-05-13 | $5,173.85 | $5,404.91 | $5,404.91 | $5,385.33 |
2019-05-14 | $5,404.91 | $5,993.62 | $6,015.33 | $5,993.62 |
2019-05-15 | $5,993.62 | $6,862.46 | $6,862.46 | $6,862.46 |
2019-05-16 | $6,862.46 | $7,299.37 | $10,232.34 | $7,299.37 |
2019-05-17 | $7,299.37 | $6,757.58 | $6,855.52 | $6,757.58 |
2019-05-18 | $6,757.58 | $6,480.69 | $6,480.69 | $6,457.30 |
2019-05-19 | $6,480.69 | $7,226.93 | $7,226.93 | $7,226.93 |
2019-05-20 | $7,226.93 | $6,983.17 | $6,983.17 | $6,983.17 |
2019-05-21 | $6,983.17 | $7,061.84 | $7,061.84 | $7,061.84 |
2019-05-22 | $7,061.84 | $6,743.84 | $6,743.84 | $6,743.84 |
2019-05-23 | $6,743.84 | $6,803.12 | $6,803.12 | $6,803.12 |
2019-05-24 | $6,803.12 | $5,141.97 | $6,914.20 | $5,141.97 |
2019-05-25 | $5,141.97 | $5,180.69 | $5,180.69 | $5,180.69 |
2019-05-26 | $5,180.69 | $5,526.16 | $5,526.16 | $5,526.16 |
2019-05-27 | $5,526.16 | $5,599.70 | $5,599.70 | $5,599.70 |
2019-05-28 | $5,599.70 | $5,591.87 | $10,396.53 | $5,591.87 |
2019-05-29 | $5,591.87 | $5,553.76 | $5,553.76 | $5,553.76 |
2019-05-30 | $5,553.76 | $5,241.67 | $9,719.99 | $5,241.67 |
2019-05-31 | $5,241.67 | $5,508.85 | $5,508.85 | $5,508.85 |
2019-06-01 | $5,508.85 | $5,453.03 | $5,453.03 | $5,453.03 |
2019-06-02 | $5,453.03 | $5,547.79 | $5,547.79 | $5,547.79 |
2019-06-03 | $5,547.79 | $5,141.97 | $5,141.97 | $5,141.97 |
2019-06-04 | $5,141.97 | $3,857.60 | $4,966.66 | $3,857.60 |
2019-06-05 | $3,857.60 | $5,671.53 | $9,297.46 | $3,938.56 |
2019-06-06 | $5,671.53 | $6,123.51 | $6,123.51 | $5,746.87 |
2019-06-07 | $6,123.51 | $7,126.86 | $9,480.02 | $4,067.50 |
2019-06-08 | $7,126.86 | $6,894.52 | $8,466.02 | $6,608.58 |
2019-06-09 | $6,894.52 | $6,528.64 | $6,528.64 | $6,528.64 |
2019-06-10 | $6,528.64 | $6,994.95 | $6,994.95 | $6,994.95 |
2019-06-11 | $6,994.95 | $7,629.38 | $9,803.95 | $6,915.96 |
2019-06-12 | $7,629.38 | $10,035.36 | $10,077.45 | $8,186.12 |
2019-06-13 | $10,035.36 | $7,405.26 | $10,203.60 | $4,372.24 |
2019-06-14 | $7,405.26 | $7,656.95 | $7,656.95 | $7,656.95 |
2019-06-15 | $7,656.95 | $7,815.46 | $7,815.46 | $7,815.46 |
2019-06-16 | $7,815.46 | $8,364.71 | $10,741.20 | $7,244.94 |
2019-06-17 | $8,364.71 | $8,217.60 | $10,954.06 | $8,217.60 |
2019-06-18 | $8,217.60 | $7,935.30 | $9,718.10 | $7,935.30 |
2019-06-19 | $7,935.30 | $9,280.84 | $10,631.28 | $8,070.30 |
2019-06-20 | $9,280.84 | $9,138.09 | $10,341.26 | $9,029.21 |
2019-06-21 | $9,138.09 | $8,333.24 | $11,841.20 | $7,992.81 |
2019-06-22 | $8,333.24 | $9,901.12 | $12,376.40 | $8,709.89 |
2019-06-23 | $9,901.12 | $9,835.84 | $9,835.84 | $9,835.84 |
2019-06-24 | $9,835.84 | $9,959.04 | $9,959.04 | $9,959.04 |
2019-06-25 | $9,959.04 | $9,527.55 | $12,661.20 | $5,612.08 |
2019-06-26 | $9,527.55 | $10,046.18 | $10,046.18 | $10,046.18 |
2019-06-27 | $10,046.18 | $8,851.51 | $8,851.51 | $8,851.51 |
2019-06-28 | $8,851.51 | $9,312.04 | $9,312.04 | $9,312.04 |
2019-06-29 | $9,312.04 | $9,551.33 | $9,551.33 | $9,551.33 |
2019-06-30 | $9,551.33 | $9,258.69 | $11,597.30 | $5,260.42 |
2019-07-01 | $9,258.69 | $9,386.96 | $9,386.96 | $9,386.96 |
2019-07-02 | $9,386.96 | $9,305.28 | $9,305.28 | $9,305.28 |
2019-07-03 | $9,305.28 | $10,044.13 | $12,083.78 | $9,642.24 |
2019-07-04 | $10,044.13 | $10,016.08 | $10,016.08 | $9,410.24 |
2019-07-05 | $10,016.08 | $9,235.83 | $11,516.00 | $5,196.59 |
2019-07-06 | $9,235.83 | $9,238.40 | $9,238.40 | $9,238.40 |
2019-07-07 | $9,238.40 | $9,830.27 | $9,830.27 | $9,830.27 |
2019-07-08 | $9,830.27 | $12,727.87 | $16,992.43 | $10,051.95 |
2019-07-09 | $12,727.87 | $9,578.46 | $15,563.84 | $6,330.22 |
2019-07-10 | $9,578.46 | $11,450.35 | $13,831.63 | $6,765.72 |
2019-07-11 | $11,450.35 | $10,629.60 | $10,653.78 | $10,374.47 |
2019-07-12 | $10,629.60 | $10,900.73 | $10,900.73 | $10,900.73 |
2019-07-13 | $10,900.73 | $10,644.65 | $10,644.65 | $10,644.65 |
2019-07-14 | $10,644.65 | $8,951.41 | $8,951.41 | $8,951.41 |
2019-07-15 | $8,951.41 | $9,029.78 | $9,029.78 | $9,029.78 |
2019-07-16 | $9,029.78 | $7,864.94 | $7,864.94 | $7,864.94 |
2019-07-17 | $7,864.94 | $8,362.86 | $8,362.86 | $8,362.86 |
2019-07-18 | $8,362.86 | $8,559.77 | $12,260.86 | $8,543.94 |
2019-07-19 | $8,559.77 | $8,377.66 | $8,377.66 | $8,377.66 |
2019-07-20 | $8,377.66 | $8,658.96 | $8,658.96 | $8,658.96 |
2019-07-21 | $8,658.96 | $12,223.44 | $12,223.44 | $8,533.64 |
2019-07-22 | $12,223.44 | $10,274.51 | $11,779.84 | $10,259.30 |
2019-07-23 | $10,274.51 | $10,037.53 | $10,037.53 | $10,037.53 |
2019-07-24 | $10,037.53 | $10,248.02 | $10,248.02 | $10,248.02 |
2019-07-25 | $10,248.02 | $10,378.09 | $10,378.09 | $10,378.09 |
2019-07-26 | $10,378.09 | $10,395.89 | $11,886.65 | $10,369.58 |
2019-07-27 | $10,395.89 | $11,187.18 | $11,187.18 | $9,824.00 |
2019-07-28 | $11,187.18 | $10,137.31 | $11,402.10 | $10,137.31 |
2019-07-29 | $10,137.31 | $11,384.82 | $11,384.82 | $10,121.95 |
2019-07-30 | $11,384.82 | $11,330.28 | $11,330.28 | $11,330.28 |
2019-07-31 | $11,330.28 | $10,499.79 | $11,809.80 | $10,499.79 |
2019-08-01 | $10,499.79 | $10,442.66 | $10,442.66 | $10,442.66 |
2019-08-02 | $10,442.66 | $10,451.78 | $10,451.78 | $10,451.78 |
2019-08-03 | $10,451.78 | $11,989.08 | $11,989.08 | $10,659.18 |
2019-08-04 | $11,989.08 | $12,025.80 | $12,025.80 | $12,025.80 |
2019-08-05 | $12,025.80 | $12,592.26 | $12,592.26 | $12,592.26 |
2019-08-06 | $12,592.26 | $9,039.86 | $12,200.76 | $9,039.86 |
2019-08-07 | $9,039.86 | $9,041.86 | $9,041.86 | $9,041.86 |
2019-08-08 | $9,041.86 | $10,917.44 | $11,943.72 | $8,849.41 |
2019-08-09 | $10,917.44 | $11,365.38 | $11,365.38 | $10,388.80 |
2019-08-10 | $11,365.38 | $11,218.48 | $11,862.01 | $11,138.04 |
2019-08-11 | $11,218.48 | $15,363.69 | $86,121.06 | $10,983.96 |
2019-08-12 | $15,363.69 | $10,990.79 | $15,000.88 | $10,990.79 |
2019-08-13 | $10,990.79 | $14,603.40 | $14,603.40 | $10,852.41 |
2019-08-14 | $14,603.40 | $7,584.55 | $13,054.30 | $7,584.55 |
2019-08-15 | $7,584.55 | $9,349.88 | $10,680.74 | $7,655.72 |
2019-08-16 | $9,349.88 | $7,787.22 | $10,464.54 | $7,787.22 |
2019-08-17 | $7,787.22 | $7,798.98 | $7,798.98 | $7,798.98 |
2019-08-18 | $7,798.98 | $8,180.34 | $8,180.34 | $8,180.34 |
2019-08-19 | $8,180.34 | $8,502.06 | $8,502.06 | $8,502.06 |
2019-08-20 | $8,502.06 | $8,255.10 | $8,255.10 | $8,255.10 |
2019-08-21 | $8,255.10 | $7,867.44 | $7,867.44 | $7,867.44 |
2019-08-22 | $7,867.44 | $8,011.08 | $8,011.08 | $8,011.08 |
2019-08-23 | $8,011.08 | $9,876.03 | $9,876.03 | $8,174.88 |
2019-08-24 | $9,876.03 | $9,695.40 | $9,695.40 | $9,695.40 |
2019-08-25 | $9,695.40 | $9,467.07 | $9,467.07 | $9,467.07 |
2019-08-26 | $9,467.07 | $9,562.46 | $9,562.46 | $9,562.46 |
2019-08-27 | $9,562.46 | $9,497.01 | $9,497.01 | $9,497.01 |
2019-08-28 | $9,497.01 | $8,778.53 | $8,778.53 | $8,778.53 |
2019-08-29 | $8,778.53 | $8,572.52 | $8,572.52 | $8,572.52 |
2019-08-30 | $8,572.52 | $8,550.70 | $8,550.70 | $8,550.70 |
2019-08-31 | $8,550.70 | $8,734.89 | $8,734.89 | $8,734.89 |
2019-09-01 | $8,734.89 | $8,697.85 | $8,697.85 | $8,697.85 |
2019-09-02 | $8,697.85 | $9,070.28 | $9,070.28 | $9,070.28 |
2019-09-03 | $9,070.28 | $9,089.06 | $9,089.06 | $9,089.06 |
2019-09-04 | $9,089.06 | $8,880.01 | $8,880.01 | $8,880.01 |
2019-09-05 | $8,880.01 | $8,848.04 | $8,848.04 | $8,848.04 |
2019-09-06 | $8,848.04 | $9,564.89 | $9,564.89 | $8,598.91 |
2019-09-07 | $9,564.89 | $10,064.38 | $10,064.38 | $10,064.38 |
2019-09-08 | $10,064.38 | $10,253.45 | $10,253.45 | $10,253.45 |
2019-09-09 | $10,253.45 | $10,206.61 | $10,206.61 | $10,206.61 |
2019-09-10 | $10,206.61 | $10,159.76 | $10,159.76 | $10,159.76 |
2019-09-11 | $10,159.76 | $10,030.58 | $10,128.74 | $10,030.58 |
2019-09-12 | $10,030.58 | $10,182.88 | $10,182.88 | $10,182.88 |
2019-09-13 | $10,182.88 | $10,185.52 | $10,712.04 | $10,185.52 |
2019-09-14 | $10,185.52 | $10,578.40 | $10,597.29 | $10,578.40 |
2019-09-15 | $10,578.40 | $10,516.14 | $10,610.88 | $10,516.14 |
2019-09-16 | $10,516.14 | $10,486.05 | $10,980.68 | $10,486.05 |
2019-09-17 | $10,486.05 | $10,187.10 | $11,018.70 | $10,187.10 |
2019-09-18 | $10,187.10 | $9,455.66 | $10,314.50 | $9,455.66 |
2019-09-19 | $9,455.66 | $10,122.26 | $11,050.50 | $9,927.77 |
2019-09-20 | $10,122.26 | $9,996.31 | $9,996.31 | $9,996.31 |
2019-09-21 | $9,996.31 | $10,133.36 | $10,133.36 | $9,851.58 |
2019-09-22 | $10,133.36 | $9,951.05 | $9,951.05 | $9,951.05 |
2019-09-23 | $9,951.05 | $9,626.46 | $9,626.46 | $9,467.70 |
2019-09-24 | $9,626.46 | $8,619.82 | $8,653.11 | $7,972.25 |
2019-09-25 | $8,619.82 | $8,779.95 | $8,813.99 | $8,623.35 |
2019-09-26 | $8,779.95 | $7,457.75 | $8,565.37 | $7,457.75 |
2019-09-27 | $7,457.75 | $7,831.85 | $7,831.85 | $7,831.85 |
2019-09-28 | $7,831.85 | $7,820.63 | $7,820.63 | $7,820.63 |
2019-09-29 | $7,820.63 | $7,974.96 | $7,991.93 | $7,620.33 |
2019-09-30 | $7,974.96 | $9,073.50 | $9,293.08 | $8,529.09 |
2019-10-01 | $9,073.50 | $8,819.50 | $8,819.50 | $8,819.50 |
2019-10-02 | $8,819.50 | $8,536.98 | $9,053.00 | $8,536.98 |
2019-10-03 | $8,536.98 | $8,259.27 | $8,259.27 | $8,259.27 |
2019-10-04 | $8,259.27 | $8,926.80 | $9,103.01 | $8,308.30 |
2019-10-05 | $8,926.80 | $8,961.75 | $8,961.75 | $8,961.75 |
2019-10-06 | $8,961.75 | $8,625.37 | $8,625.37 | $8,625.37 |
2019-10-07 | $8,625.37 | $8,483.03 | $9,143.62 | $8,464.98 |
2019-10-08 | $8,483.03 | $8,112.83 | $8,511.23 | $8,112.83 |
2019-10-09 | $8,112.83 | $8,526.39 | $8,665.66 | $5,835.78 |
2019-10-10 | $8,526.39 | $8,474.47 | $9,011.31 | $8,451.46 |
2019-10-11 | $8,474.47 | $7,997.55 | $7,997.55 | $7,997.55 |
2019-10-12 | $7,997.55 | $8,374.19 | $8,374.19 | $7,959.98 |
2019-10-13 | $8,374.19 | $8,506.25 | $8,524.39 | $8,433.71 |
2019-10-14 | $8,506.25 | $8,768.42 | $8,768.42 | $8,768.42 |
2019-10-15 | $8,768.42 | $8,476.71 | $8,476.71 | $8,476.71 |
2019-10-16 | $8,476.71 | $7,916.63 | $8,196.24 | $7,916.63 |
2019-10-17 | $7,916.63 | $8,420.60 | $8,420.60 | $8,040.75 |
2019-10-18 | $8,420.60 | $8,233.01 | $8,233.01 | $7,657.69 |
2019-10-19 | $8,233.01 | $8,189.30 | $8,189.30 | $8,189.30 |
2019-10-20 | $8,189.30 | $8,354.16 | $8,354.16 | $8,354.16 |
2019-10-21 | $8,354.16 | $8,208.08 | $8,297.15 | $8,208.08 |
2019-10-22 | $8,208.08 | $8,067.08 | $8,067.08 | $8,067.08 |
2019-10-23 | $8,067.08 | $7,322.40 | $7,647.84 | $7,322.40 |
2019-10-24 | $7,322.40 | $7,248.15 | $7,248.15 | $7,248.15 |
2019-10-25 | $7,248.15 | $8,180.55 | $8,180.55 | $8,180.55 |
2019-10-26 | $8,180.55 | $9,188.16 | $9,188.16 | $8,107.20 |
2019-10-27 | $9,188.16 | $9,770.02 | $9,770.02 | $9,401.34 |
2019-10-28 | $9,770.02 | $8,194.05 | $9,650.77 | $8,194.05 |
2019-10-29 | $8,194.05 | $9,255.46 | $9,255.46 | $8,599.95 |
2019-10-30 | $9,255.46 | $8,887.87 | $8,887.87 | $8,887.87 |
2019-10-31 | $8,887.87 | $9,642.58 | $9,655.36 | $8,842.83 |
2019-11-01 | $9,642.58 | $9,685.35 | $9,685.35 | $9,685.35 |
2019-11-02 | $9,685.35 | $9,687.99 | $9,687.99 | $9,687.99 |
2019-11-03 | $9,687.99 | $9,607.20 | $9,607.20 | $9,607.20 |
2019-11-04 | $9,607.20 | $8,392.05 | $10,256.95 | $8,354.75 |
2019-11-05 | $8,392.05 | $8,503.20 | $8,503.20 | $8,503.20 |
2019-11-06 | $8,503.20 | $9,519.93 | $9,519.93 | $8,605.80 |
2019-11-07 | $9,519.93 | $9,285.96 | $9,285.96 | $9,285.96 |
2019-11-08 | $9,285.96 | $8,916.73 | $9,152.05 | $8,916.73 |
2019-11-09 | $8,916.73 | $8,977.84 | $8,977.84 | $8,977.84 |
2019-11-10 | $8,977.84 | $9,085.92 | $9,180.57 | $9,085.92 |
2019-11-11 | $9,085.92 | $8,875.68 | $8,875.68 | $8,875.68 |
2019-11-12 | $8,875.68 | $8,699.69 | $8,980.32 | $8,699.69 |
2019-11-13 | $8,699.69 | $9,395.59 | $9,395.59 | $8,746.65 |
2019-11-14 | $9,395.59 | $9,224.77 | $9,224.77 | $9,224.77 |
2019-11-15 | $9,224.77 | $8,992.50 | $8,992.50 | $8,992.50 |
2019-11-16 | $8,992.50 | $8,672.15 | $9,121.37 | $8,672.15 |
2019-11-17 | $8,672.15 | $8,747.66 | $8,747.66 | $8,747.66 |
2019-11-18 | $8,747.66 | $8,341.16 | $8,464.14 | $8,341.16 |
2019-11-19 | $8,341.16 | $8,217.33 | $8,234.93 | $8,217.33 |
2019-11-20 | $8,217.33 | $8,157.56 | $8,157.56 | $8,157.56 |
2019-11-21 | $8,157.56 | $7,527.11 | $7,527.11 | $7,527.11 |
2019-11-22 | $7,527.11 | $7,015.27 | $7,015.27 | $7,015.27 |
2019-11-23 | $7,015.27 | $7,118.01 | $7,118.01 | $7,118.01 |
2019-11-24 | $7,118.01 | $6,557.61 | $6,557.61 | $6,557.61 |
2019-11-25 | $6,557.61 | $6,799.23 | $6,828.47 | $6,799.23 |
2019-11-26 | $6,799.23 | $6,882.00 | $6,882.00 | $6,882.00 |
2019-11-27 | $6,882.00 | $7,116.83 | $7,116.83 | $7,116.83 |
2019-11-28 | $7,116.83 | $7,389.98 | $7,389.98 | $6,061.48 |
2019-11-29 | $7,389.98 | $7,669.53 | $7,669.53 | $7,567.27 |
2019-11-30 | $7,669.53 | $7,168.62 | $7,533.90 | $7,168.62 |
2019-12-01 | $7,168.62 | $7,129.06 | $7,129.06 | $7,129.06 |
2019-12-02 | $7,129.06 | $7,034.86 | $7,034.86 | $7,034.86 |
2019-12-03 | $7,034.86 | $6,958.08 | $6,958.08 | $6,958.08 |
2019-12-04 | $6,958.08 | $5,823.37 | $6,863.88 | $5,823.37 |
2019-12-05 | $5,823.37 | $5,926.87 | $5,926.87 | $5,926.87 |
2019-12-06 | $5,926.87 | $5,956.44 | $5,956.44 | $5,956.44 |
2019-12-07 | $5,956.44 | $7,463.40 | $7,463.40 | $5,905.69 |
2019-12-08 | $7,463.40 | $7,326.41 | $7,628.53 | $7,326.41 |
2019-12-09 | $7,326.41 | $7,162.48 | $7,162.48 | $7,162.48 |
2019-12-10 | $7,162.48 | $7,077.12 | $7,077.12 | $7,077.12 |
2019-12-11 | $7,077.12 | $6,965.09 | $6,965.09 | $6,965.09 |
2019-12-12 | $6,965.09 | $7,252.50 | $7,252.50 | $7,034.93 |
2019-12-13 | $7,252.50 | $7,248.50 | $7,248.50 | $7,219.51 |
2019-12-14 | $7,248.50 | $7,109.00 | $7,109.00 | $7,109.00 |
2019-12-15 | $7,109.00 | $7,137.00 | $7,137.00 | $7,137.00 |
2019-12-16 | $7,137.00 | $6,899.36 | $6,899.36 | $6,634.00 |
2019-12-17 | $6,899.36 | $6,471.83 | $6,471.83 | $6,349.72 |
2019-12-18 | $6,471.83 | $7,052.71 | $7,052.71 | $7,052.71 |
2019-12-19 | $7,052.71 | $7,057.05 | $7,057.05 | $6,800.43 |
2019-12-20 | $7,057.05 | $7,071.90 | $7,071.90 | $7,071.90 |
2019-12-21 | $7,071.90 | $7,115.62 | $7,115.62 | $7,013.60 |
2019-12-22 | $7,115.62 | $7,396.85 | $7,396.85 | $7,396.85 |
2019-12-23 | $7,396.85 | $6,198.76 | $7,147.98 | $6,069.38 |
2019-12-24 | $6,198.76 | $7,673.52 | $7,673.52 | $6,194.89 |
2019-12-25 | $7,673.52 | $7,498.49 | $7,498.49 | $7,498.49 |
2019-12-26 | $7,498.49 | $6,793.19 | $7,536.26 | $6,511.56 |
2019-12-27 | $6,793.19 | $6,524.87 | $6,834.80 | $6,524.87 |
2019-12-28 | $6,524.87 | $6,619.48 | $6,619.48 | $6,613.07 |
2019-12-29 | $6,619.48 | $6,946.82 | $6,946.82 | $6,946.82 |
2019-12-30 | $6,946.82 | $6,784.70 | $6,784.70 | $6,784.70 |
2019-12-31 | $6,784.70 | $6,655.62 | $6,655.62 | $6,655.62 |
2020-01-01 | $6,655.62 | $6,742.88 | $6,742.88 | $6,742.88 |
2020-01-02 | $6,742.88 | $6,331.02 | $6,566.30 | $6,331.02 |
2020-01-03 | $6,331.02 | $6,682.97 | $6,682.97 | $6,682.97 |
2020-01-04 | $6,682.97 | $6,617.10 | $6,942.17 | $6,615.75 |
2020-01-05 | $6,617.10 | $6,671.77 | $6,671.77 | $6,671.77 |
2020-01-06 | $6,671.77 | $8,193.66 | $8,193.66 | $7,107.23 |
2020-01-07 | $8,193.66 | $8,131.19 | $8,131.19 | $8,131.19 |
2020-01-08 | $8,131.19 | $7,988.08 | $7,988.08 | $7,988.08 |
2020-01-09 | $7,988.08 | $7,831.34 | $7,831.34 | $7,831.34 |
2020-01-10 | $7,831.34 | $8,227.74 | $8,227.74 | $8,227.74 |
2020-01-11 | $8,227.74 | $8,103.37 | $8,103.37 | $8,103.37 |
2020-01-12 | $8,103.37 | $8,322.57 | $8,322.57 | $8,322.57 |
2020-01-13 | $8,322.57 | $7,321.52 | $8,160.72 | $7,320.08 |
2020-01-14 | $7,321.52 | $8,450.57 | $8,450.57 | $8,450.57 |
2020-01-15 | $8,450.57 | $8,468.91 | $8,468.91 | $8,468.91 |
2020-01-16 | $8,468.91 | $6,557.04 | $8,360.39 | $6,557.04 |
2020-01-17 | $6,557.04 | $7,957.41 | $9,721.01 | $6,782.81 |
2020-01-18 | $7,957.41 | $8,157.12 | $8,157.12 | $8,157.12 |
2020-01-19 | $8,157.12 | $7,892.92 | $7,892.92 | $7,779.40 |
2020-01-20 | $7,892.92 | $7,884.89 | $7,884.89 | $7,884.89 |
2020-01-21 | $7,884.89 | $8,874.46 | $25,217.70 | $8,007.34 |
2020-01-22 | $8,874.46 | $8,792.20 | $8,792.20 | $8,792.20 |
2020-01-23 | $8,792.20 | $8,520.19 | $8,521.81 | $8,520.19 |
2020-01-24 | $8,520.19 | $8,510.76 | $8,510.76 | $8,510.76 |
2020-01-25 | $8,510.76 | $7,859.24 | $8,401.26 | $7,859.24 |
2020-01-26 | $7,859.24 | $9,551.65 | $9,551.65 | $8,219.96 |
2020-01-27 | $9,551.65 | $9,678.65 | $9,678.65 | $9,678.65 |
2020-01-28 | $9,678.65 | $10,023.20 | $10,023.20 | $10,023.20 |
2020-01-29 | $10,023.20 | $10,025.98 | $10,025.98 | $9,883.67 |
2020-01-30 | $10,025.98 | $10,656.83 | $10,656.83 | $10,656.83 |
2020-01-31 | $10,656.83 | $10,143.86 | $10,384.74 | $10,143.86 |
2020-02-01 | $10,143.86 | $10,363.93 | $10,363.93 | $10,363.93 |
2020-02-02 | $10,363.93 | $10,630.85 | $10,630.85 | $10,630.85 |
2020-02-03 | $10,630.85 | $10,708.72 | $10,708.72 | $10,708.72 |
2020-02-04 | $10,708.72 | $10,633.67 | $10,633.67 | $10,633.67 |
2020-02-05 | $10,633.67 | $11,503.26 | $11,503.26 | $11,503.26 |
2020-02-06 | $11,503.26 | $12,012.82 | $12,012.82 | $12,012.82 |
2020-02-07 | $12,012.82 | $12,591.79 | $12,591.79 | $12,591.79 |
2020-02-08 | $12,591.79 | $8,722.66 | $12,595.18 | $8,722.66 |
2020-02-09 | $8,722.66 | $8,933.69 | $8,933.69 | $8,933.69 |
2020-02-10 | $8,933.69 | $8,719.14 | $8,719.14 | $8,719.14 |
2020-02-11 | $8,719.14 | $9,293.22 | $9,293.22 | $9,293.22 |
2020-02-12 | $9,293.22 | $10,722.38 | $10,762.30 | $10,400.36 |
2020-02-13 | $10,722.38 | $10,737.03 | $10,844.45 | $10,737.03 |
2020-02-14 | $10,737.03 | $11,425.88 | $11,425.88 | $11,425.88 |
2020-02-15 | $11,425.88 | $10,588.70 | $10,588.70 | $10,588.70 |
2020-02-16 | $10,588.70 | $10,001.03 | $10,372.01 | $10,001.03 |
2020-02-17 | $10,001.03 | $9,462.87 | $10,334.10 | $9,462.87 |
2020-02-18 | $9,462.87 | $10,762.28 | $10,762.28 | $9,987.08 |
2020-02-19 | $10,762.28 | $9,841.71 | $9,841.71 | $9,841.71 |
2020-02-20 | $9,841.71 | $9,802.91 | $9,802.91 | $9,802.91 |
2020-02-21 | $9,802.91 | $10,103.42 | $10,103.42 | $10,103.42 |
2020-02-22 | $10,103.42 | $10,710.12 | $10,710.12 | $9,978.27 |
2020-02-23 | $10,710.12 | $11,254.38 | $11,254.38 | $11,254.38 |
2020-02-24 | $11,254.38 | $10,850.16 | $10,850.16 | $10,850.16 |
2020-02-25 | $10,850.16 | $10,610.49 | $10,610.49 | $10,602.73 |
2020-03-29 | $6,799.47 | $6,447.95 | $6,447.95 | $6,447.95 |
2020-03-30 | $6,447.95 | $6,452.88 | $6,452.88 | $6,447.95 |
2020-05-13 | $8,490.00 | $9,000.00 | $9,000.00 | $8,490.00 |
2020-05-14 | $9,000.00 | $9,300.10 | $9,600.00 | $9,000.00 |
2020-05-15 | $9,300.10 | $9,300.10 | $9,300.10 | $9,300.10 |
2020-05-18 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
2020-05-19 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
2020-06-05 | $9,726.70 | $9,552.78 | $9,596.00 | $9,552.78 |
2020-06-06 | $9,552.78 | $9,632.36 | $11,619.84 | $9,632.36 |
2020-06-07 | $9,623.20 | $9,623.20 | $9,623.20 | $9,623.20 |
2020-06-08 | $9,738.60 | $9,807.04 | $9,807.04 | $9,807.04 |
2020-06-09 | $9,623.20 | $9,868.70 | $9,920.00 | $9,623.20 |
2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
2020-06-11 | $9,868.32 | $9,160.06 | $9,160.06 | $9,160.06 |
2020-06-12 | $9,160.06 | $10,741.56 | $10,741.56 | $9,451.72 |
2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-15 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-16 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-17 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-18 | $9,919.90 | $9,976.90 | $9,977.00 | $9,000.00 |
2020-06-19 | $9,976.90 | $9,976.90 | $9,976.90 | $9,976.90 |
2020-06-20 | $10,342.27 | $9,107.53 | $10,350.41 | $9,107.53 |
2020-06-21 | $9,976.90 | $9,450.00 | $9,976.90 | $9,300.00 |
2020-06-22 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
2020-06-23 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
2020-07-03 | $9,440.10 | $9,384.25 | $9,384.25 | $9,384.25 |
2020-07-04 | $9,384.25 | $9,549.17 | $9,549.17 | $9,384.25 |
2020-07-10 | $9,373.34 | $9,255.23 | $11,001.59 | $9,255.23 |
2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
2020-07-12 | $9,180.02 | $9,184.58 | $9,184.58 | $9,180.02 |
2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
2020-07-14 | $9,221.91 | $9,256.94 | $16,688.94 | $9,256.94 |
2020-07-15 | $9,256.94 | $9,257.71 | $9,257.71 | $9,256.94 |
2020-07-31 | $10,728.00 | $11,652.82 | $11,652.82 | $11,097.92 |
2020-08-01 | $11,652.82 | $11,661.89 | $11,661.89 | $11,652.82 |
2020-08-03 | $11,027.72 | $11,405.39 | $11,447.87 | $10,555.97 |
2020-08-04 | $11,405.39 | $11,483.21 | $13,529.61 | $11,483.21 |
2020-08-05 | $11,483.21 | $10,954.59 | $11,817.00 | $10,954.59 |
2020-08-06 | $10,954.59 | $11,654.57 | $11,654.57 | $10,789.36 |
2020-08-07 | $11,654.57 | $11,941.27 | $11,941.27 | $9,849.84 |
2020-08-08 | $14,063.83 | $14,266.17 | $14,266.17 | $14,266.17 |
2020-08-09 | $14,266.17 | $11,896.69 | $14,163.84 | $11,896.69 |
2020-08-10 | $11,896.69 | $14,038.94 | $14,276.89 | $12,111.56 |
2020-08-11 | $12,453.13 | $10,879.37 | $11,921.45 | $10,879.37 |
2020-08-12 | $10,879.37 | $11,092.99 | $11,809.30 | $11,092.99 |
2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
2020-08-14 | $12,213.64 | $12,059.03 | $12,602.78 | $12,059.03 |
2020-08-15 | $12,010.01 | $12,394.65 | $12,394.65 | $12,098.13 |
2020-08-16 | $12,394.65 | $12,385.55 | $12,394.65 | $12,385.55 |
2020-08-31 | $11,472.53 | $11,768.45 | $18,149.72 | $11,429.85 |
2020-09-01 | $11,768.45 | $11,947.59 | $14,160.11 | $11,700.17 |
2020-09-02 | $11,962.47 | $11,443.49 | $11,511.88 | $11,397.90 |
2020-09-03 | $11,409.19 | $10,207.86 | $10,483.23 | $9,473.53 |
2020-09-04 | $10,207.86 | $10,543.06 | $10,959.84 | $10,157.15 |
2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
2020-09-06 | $10,141.01 | $10,280.91 | $11,162.64 | $10,185.69 |
2020-09-07 | $10,280.91 | $10,465.98 | $10,802.00 | $10,229.00 |
2020-09-08 | $10,465.98 | $10,093.13 | $10,228.11 | $9,856.91 |
2020-09-09 | $10,093.13 | $10,243.05 | $10,608.24 | $10,081.52 |
2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
2020-09-11 | $10,383.82 | $10,415.62 | $10,726.03 | $10,389.44 |
2020-09-12 | $10,415.62 | $10,465.00 | $11,046.82 | $10,445.61 |
2020-09-13 | $10,465.00 | $10,326.84 | $10,572.28 | $9,865.27 |
2020-09-14 | $10,326.84 | $10,683.44 | $10,834.33 | $10,566.49 |
2020-09-15 | $10,683.44 | $10,790.95 | $10,860.15 | $10,284.73 |
2020-09-16 | $10,790.95 | $10,981.26 | $11,456.01 | $10,820.58 |
2020-09-17 | $10,989.97 | $10,988.92 | $11,065.54 | $10,945.14 |
2020-09-18 | $10,983.62 | $10,958.96 | $11,093.59 | $10,774.33 |
2020-09-19 | $10,958.96 | $11,098.37 | $11,167.73 | $10,978.91 |
2020-09-20 | $11,098.37 | $11,094.51 | $11,098.37 | $11,094.51 |
2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
2020-10-01 | $10,781.41 | $10,792.17 | $10,792.17 | $10,781.41 |
2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
2020-10-05 | $10,685.90 | $10,799.20 | $10,862.89 | $10,689.51 |
2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
2020-10-07 | $10,631.11 | $10,684.69 | $10,828.29 | $10,561.60 |
2020-10-08 | $10,684.69 | $10,936.37 | $11,090.90 | $10,848.57 |
2020-10-09 | $10,936.37 | $11,064.61 | $11,408.10 | $11,002.50 |
2020-10-10 | $11,064.61 | $11,306.30 | $11,354.51 | $11,161.68 |
2020-10-11 | $11,308.13 | $11,385.50 | $11,456.64 | $11,306.88 |
2020-10-12 | $11,385.50 | $11,369.11 | $11,385.50 | $11,369.11 |
2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
2020-10-14 | $11,430.86 | $11,435.64 | $11,492.49 | $11,280.23 |
2020-10-15 | $11,435.64 | $11,523.51 | $11,534.84 | $11,327.04 |
2020-10-16 | $11,504.62 | $11,274.49 | $11,358.57 | $11,099.01 |
2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
2020-10-18 | $11,372.84 | $11,356.85 | $11,372.84 | $11,356.85 |
2020-10-19 | $11,504.58 | $11,750.33 | $11,792.06 | $11,526.48 |
2020-10-20 | $11,750.33 | $11,920.59 | $11,961.16 | $11,378.41 |
2020-10-21 | $11,920.59 | $12,796.83 | $12,906.44 | $12,565.87 |
2020-10-22 | $12,796.83 | $12,957.27 | $13,599.75 | $12,890.95 |
2020-10-23 | $12,957.27 | $12,938.32 | $12,991.56 | $12,708.96 |
2020-10-24 | $12,938.32 | $13,114.01 | $13,192.39 | $12,920.13 |
2020-10-25 | $13,114.01 | $13,046.29 | $13,050.36 | $12,871.58 |
2020-10-26 | $13,046.29 | $13,043.39 | $13,114.15 | $12,485.17 |
2020-10-27 | $13,047.32 | $13,642.37 | $13,723.12 | $13,270.93 |
2020-10-28 | $13,642.37 | $13,627.22 | $13,642.37 | $13,627.22 |
2020-10-29 | $13,245.39 | $13,436.01 | $13,513.52 | $13,056.22 |
2020-10-30 | $13,436.01 | $13,560.86 | $13,637.54 | $13,192.79 |
2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
2020-11-02 | $13,734.41 | $13,529.92 | $13,579.79 | $13,038.90 |
2020-11-03 | $13,529.92 | $14,032.35 | $14,032.35 | $13,624.77 |
2020-11-04 | $14,032.35 | $14,041.11 | $14,041.11 | $14,032.35 |
2020-11-05 | $14,105.18 | $15,595.85 | $15,654.22 | $14,507.77 |
2020-11-06 | $15,581.20 | $15,575.03 | $15,606.21 | $15,537.61 |
2020-11-07 | $15,565.08 | $14,800.56 | $15,550.61 | $14,534.55 |
2020-11-08 | $14,791.73 | $15,415.69 | $15,570.30 | $15,279.26 |
2020-11-09 | $15,415.69 | $15,297.97 | $15,311.30 | $15,017.97 |
2020-11-10 | $15,297.97 | $15,310.27 | $15,310.27 | $15,292.49 |
2020-11-11 | $15,261.61 | $15,648.95 | $15,746.35 | $15,310.37 |
2020-11-12 | $15,648.95 | $15,673.24 | $15,677.89 | $15,648.95 |
2020-11-13 | $16,271.34 | $16,302.82 | $17,003.76 | $16,264.67 |
2020-11-14 | $16,304.19 | $16,066.90 | $16,066.90 | $15,734.95 |
2020-11-15 | $16,066.90 | $15,963.60 | $16,107.25 | $15,528.14 |
2020-11-16 | $15,949.02 | $16,751.46 | $16,811.47 | $16,354.49 |
2020-11-17 | $16,751.46 | $16,716.15 | $16,751.46 | $16,706.94 |
2020-11-18 | $17,658.26 | $17,807.23 | $18,234.30 | $17,389.76 |
2020-11-19 | $17,807.23 | $17,802.90 | $17,831.73 | $17,802.90 |
2020-11-30 | $18,199.23 | $19,682.94 | $19,761.67 | $19,639.64 |
2020-12-01 | $19,673.35 | $18,908.86 | $19,422.14 | $18,330.68 |
2020-12-02 | $18,788.67 | $19,194.63 | $19,296.32 | $18,841.72 |
2020-12-03 | $19,198.16 | $19,436.89 | $19,949.20 | $19,362.82 |
2020-12-04 | $19,415.16 | $18,781.33 | $18,781.33 | $17,958.04 |
2020-12-05 | $18,647.96 | $19,103.46 | $19,651.48 | $19,049.85 |
2020-12-06 | $19,149.32 | $19,359.12 | $19,497.62 | $19,106.22 |
2020-12-07 | $19,359.12 | $19,175.76 | $19,377.11 | $18,986.25 |
2020-12-08 | $19,153.74 | $18,286.65 | $18,458.22 | $17,888.15 |
2020-12-09 | $18,325.70 | $18,544.81 | $19,198.73 | $18,235.06 |
2020-12-10 | $18,544.81 | $18,515.81 | $18,561.77 | $18,498.58 |
2020-12-31 | $28,889.63 | $28,998.07 | $29,064.51 | $28,304.12 |
2021-01-01 | $28,998.07 | $29,019.99 | $29,027.37 | $28,997.83 |
2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
2021-01-03 | $32,194.45 | $32,186.71 | $32,209.95 | $32,186.71 |
2021-01-04 | $33,050.25 | $31,977.10 | $32,808.50 | $31,900.35 |
2021-01-05 | $32,030.55 | $34,063.03 | $34,110.74 | $34,005.10 |
2021-01-06 | $34,055.48 | $36,787.43 | $38,363.35 | $34,982.95 |
2021-01-07 | $36,886.71 | $39,460.39 | $39,582.97 | $38,452.03 |
2021-01-08 | $39,416.24 | $40,636.24 | $40,636.24 | $40,526.52 |
2021-01-09 | $40,765.37 | $40,630.91 | $40,777.60 | $40,630.91 |
2021-01-10 | $40,180.33 | $38,408.95 | $146,191.91 | $38,301.51 |
2021-01-11 | $38,240.28 | $35,593.75 | $35,739.85 | $35,515.36 |
2021-01-12 | $35,442.79 | $34,058.40 | $34,092.46 | $33,986.88 |
2021-01-13 | $33,909.60 | $33,909.60 | $33,920.05 | $33,878.25 |
2021-01-14 | $37,362.16 | $39,231.69 | $39,310.08 | $39,153.31 |
2021-01-15 | $39,156.46 | $39,061.21 | $39,362.93 | $38,868.62 |
2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
2021-02-10 | $46,509.57 | $46,602.31 | $46,615.30 | $46,498.57 |
2021-02-28 | $46,186.77 | $45,351.55 | $45,668.38 | $45,224.82 |
2021-03-01 | $45,351.55 | $49,684.71 | $49,734.34 | $49,615.22 |
2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
2021-03-08 | $51,168.04 | $52,457.43 | $52,719.45 | $52,457.43 |
2021-03-09 | $52,457.43 | $55,038.56 | $55,148.41 | $54,983.63 |
2021-03-10 | $55,038.56 | $55,949.20 | $56,005.10 | $55,949.20 |
2021-03-11 | $55,897.65 | $56,072.53 | $56,132.49 | $55,853.13 |
2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
2021-04-07 | $58,010.35 | $56,007.93 | $56,007.93 | $55,851.27 |
2021-04-08 | $56,007.93 | $58,084.46 | $58,142.54 | $57,979.91 |
2021-04-09 | $58,084.46 | $58,101.04 | $58,164.96 | $58,060.36 |
2021-04-10 | $58,132.61 | $58,105.98 | $58,283.67 | $58,002.28 |
2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
2021-05-05 | $53,244.07 | $53,645.44 | $53,675.93 | $52,978.89 |
2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
2021-05-08 | $57,431.70 | $59,002.07 | $59,178.90 | $58,937.24 |
2021-05-09 | $59,002.07 | $58,352.47 | $59,576.65 | $58,294.18 |
2021-05-10 | $58,352.47 | $55,870.01 | $156,156.68 | $55,853.25 |
2021-05-11 | $55,870.01 | $56,804.27 | $56,974.51 | $56,707.80 |
2021-05-12 | $56,821.62 | $56,595.42 | $56,913.35 | $56,506.27 |
2021-05-31 | $35,662.59 | $37,328.12 | $37,365.41 | $37,268.46 |
2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
2021-06-04 | $39,241.71 | $38,903.01 | $39,342.59 | $38,845.33 |
2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
2021-06-06 | $35,538.40 | $35,798.57 | $35,870.17 | $35,798.57 |
2021-06-07 | $35,798.57 | $33,489.44 | $33,522.89 | $33,455.98 |
2021-06-08 | $33,616.44 | $33,442.79 | $33,442.79 | $33,409.38 |
2021-06-09 | $33,442.79 | $37,428.97 | $37,428.97 | $37,384.10 |
2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
2021-06-12 | $37,377.32 | $37,344.72 | $37,382.62 | $37,296.36 |
2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
2021-07-01 | $35,091.45 | $33,543.11 | $33,610.20 | $33,543.11 |
2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
2021-07-08 | $33,914.67 | $32,874.01 | $32,972.63 | $32,870.72 |
2021-07-09 | $32,874.01 | $33,804.20 | $33,838.00 | $33,804.20 |
2021-07-10 | $33,804.20 | $33,548.65 | $33,548.65 | $33,511.78 |
2021-07-11 | $33,493.48 | $33,553.62 | $33,579.33 | $33,492.21 |
2021-07-31 | $42,231.83 | $41,516.19 | $41,516.19 | $41,242.46 |
2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
2021-08-04 | $38,181.66 | $39,778.30 | $39,818.04 | $39,706.77 |
2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
2021-08-06 | $40,888.18 | $42,852.18 | $42,895.03 | $42,822.18 |
2021-08-07 | $42,852.18 | $44,617.96 | $44,662.58 | $44,426.10 |
2021-08-08 | $44,617.96 | $43,827.75 | $43,871.58 | $43,705.03 |
2021-08-09 | $43,827.75 | $46,338.90 | $46,338.90 | $46,250.95 |
2021-08-10 | $46,338.90 | $45,601.03 | $45,646.63 | $45,582.79 |
2021-08-11 | $45,587.66 | $45,447.89 | $45,788.82 | $45,407.98 |
2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
2021-09-08 | $46,903.17 | $46,073.45 | $46,119.52 | $46,036.59 |
2021-09-09 | $46,073.45 | $46,392.85 | $46,439.24 | $46,369.65 |
2021-09-10 | $46,398.45 | $46,473.78 | $46,593.30 | $46,182.04 |
2021-09-30 | $41,539.43 | $43,829.34 | $43,917.00 | $43,820.57 |
2021-10-01 | $43,829.34 | $48,164.35 | $48,357.01 | $48,154.72 |
2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
2021-10-07 | $55,345.85 | $53,796.22 | $53,850.02 | $53,769.32 |
2021-10-08 | $53,796.22 | $54,003.24 | $54,111.14 | $53,949.29 |
2021-10-09 | $54,003.24 | $55,023.01 | $55,132.94 | $54,968.04 |
2021-10-10 | $55,041.10 | $54,928.29 | $55,044.18 | $54,823.55 |
2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
2021-11-08 | $63,366.08 | $67,616.69 | $67,616.69 | $67,535.63 |
2021-11-09 | $67,549.14 | $66,924.83 | $67,058.68 | $66,924.83 |
2021-11-10 | $67,006.25 | $67,192.69 | $67,240.88 | $66,958.51 |
2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
2021-12-02 | $57,227.97 | $56,517.11 | $56,579.28 | $56,511.46 |
2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
2021-12-09 | $50,513.04 | $47,891.79 | $47,891.79 | $47,843.95 |
2021-12-10 | $47,641.44 | $47,191.14 | $47,238.33 | $47,181.70 |
2021-12-11 | $47,141.11 | $47,112.00 | $47,406.83 | $46,752.90 |
2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
2022-01-02 | $47,727.80 | $47,353.72 | $47,353.72 | $47,287.49 |
2022-01-03 | $47,311.86 | $47,221.98 | $47,426.79 | $47,145.63 |
2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
2022-01-09 | $41,686.67 | $41,869.60 | $41,869.60 | $41,865.41 |
2022-01-10 | $41,869.60 | $41,824.22 | $41,832.59 | $41,790.76 |
2022-01-11 | $41,815.79 | $41,730.60 | $41,898.46 | $41,627.09 |
2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
2022-02-01 | $38,494.66 | $38,760.21 | $38,760.21 | $38,717.62 |
2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
2022-02-06 | $41,399.25 | $41,482.97 | $41,541.49 | $41,364.84 |
2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
2022-02-08 | $43,856.68 | $44,075.71 | $44,080.12 | $44,066.90 |
2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
2022-02-13 | $42,228.09 | $42,176.48 | $42,306.74 | $42,069.93 |
Pair | Exchange |
---|---|
WBTC/ETH | bitfinex |
WBTC/USD | bitfinex |
WBTC/DAI | ddex |
WBTC/SAI | ddex |
WBTC/USDC | ddex |
WBTC/WETH | ddex |
WBTC/ETH | hitbtc |
WBTC/DAI | idex |
WBTC/ETH | idex |
WBTC/SAI | idex |
WBTC/TUSD | idex |
WBTC/USDC | idex |
WBTC/DAI | switcheo |
WBTC/ETH | switcheo |
WBTC/SAI | switcheo |
WBTC/USDT | switcheo |
WBTC/BCH | tradesatoshi |
WBTC/BTC | tradesatoshi |
WBTC/DOGE | tradesatoshi |
WBTC/LTC | tradesatoshi |
WBTC/USDT | tradesatoshi |
Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.
To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Sorry, detailed features about Wrapped Bitcoin is not currently available