Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-07-06 | $0.1445000 | $0.0792 | $0.1438000 | $0.0745 |
2017-07-07 | $0.0792 | $0.1074000 | $0.1232000 | $0.0762 |
2017-07-08 | $0.1074000 | $0.0905 | $0.1105000 | $0.0846 |
2017-07-09 | $0.0905 | $0.0841 | $0.1105000 | $0.0834 |
2017-07-10 | $0.0841 | $0.0934 | $0.0985 | $0.0516 |
2017-07-11 | $0.0934 | $0.0581 | $0.0926 | $0.0581 |
2017-07-12 | $0.0581 | $0.0673 | $0.0841 | $0.0601 |
2017-07-13 | $0.0673 | $0.0709 | $0.0940 | $0.0607 |
2017-07-14 | $0.0709 | $0.0648 | $0.0670 | $0.0574 |
2017-07-15 | $0.0648 | $0.0591 | $0.0592 | $0.0516 |
2017-07-16 | $0.0591 | $0.0517 | $0.0752 | $0.0491700 |
2017-07-17 | $0.0517 | $0.0681 | $0.0824 | $0.0574 |
2017-07-18 | $0.0681 | $0.0801 | $0.0870 | $0.0650 |
2017-07-19 | $0.0801 | $0.0687 | $0.0799 | $0.0639 |
2017-07-20 | $0.0687 | $0.0957 | $0.0960 | $0.0831 |
2017-07-21 | $0.0957 | $0.0803 | $0.0893 | $0.0642 |
2017-07-22 | $0.0803 | $0.0695 | $0.0879 | $0.0695 |
2017-07-23 | $0.0695 | $0.0813 | $0.0853 | $0.0675 |
2017-07-24 | $0.0813 | $0.0798 | $0.0815 | $0.0798 |
2017-07-25 | $0.0798 | $0.0698 | $0.0838 | $0.0672 |
2017-07-26 | $0.0698 | $0.0775 | $0.0775 | $0.0691 |
2017-07-27 | $0.0667 | $0.0673 | $0.0807 | $0.0673 |
2017-07-28 | $0.0673 | $0.0775 | $0.0842 | $0.0702 |
2017-07-29 | $0.0775 | $0.0752 | $0.0755 | $0.0615 |
2017-07-30 | $0.0752 | $0.0746 | $0.0761 | $0.0276600 |
2017-07-31 | $0.0746 | $0.0580 | $0.0798 | $0.0578 |
2017-08-01 | $0.0580 | $0.0687 | $0.0893 | $0.0552 |
2017-08-02 | $0.0687 | $0.0816 | $0.0816 | $0.0680 |
2017-08-03 | $0.0816 | $0.0812 | $0.0842 | $0.0590 |
2017-08-04 | $0.0812 | $0.0738 | $0.0832 | $0.0691 |
2017-08-05 | $0.0552 | $0.0633 | $0.0633 | $0.0633 |
2017-08-06 | $0.0633 | $0.0661 | $0.0661 | $0.0661 |
2017-08-07 | $0.0661 | $0.0675 | $0.0675 | $0.0675 |
2017-08-08 | $0.0675 | $0.0741 | $0.0756 | $0.0741 |
2017-08-09 | $0.0741 | $0.0738 | $0.3100000 | $0.0738 |
2017-08-10 | $0.0738 | $0.0746 | $0.0746 | $0.0746 |
2017-08-11 | $0.0746 | $0.1516000 | $0.1516000 | $0.0773 |
2017-08-12 | $0.1516000 | $0.1503000 | $0.1509000 | $0.1503000 |
2017-08-13 | $0.1503000 | $0.1434000 | $0.1448000 | $0.1434000 |
2017-08-14 | $0.1434000 | $0.0838 | $0.1447000 | $0.0838 |
2017-08-15 | $0.0838 | $0.0817 | $0.0831 | $0.0802 |
2017-08-16 | $0.0817 | $0.0859 | $0.1457000 | $0.0859 |
2017-08-17 | $0.0859 | $0.1419000 | $0.1441000 | $0.0856 |
2017-08-18 | $0.1419000 | $0.1382000 | $0.1383000 | $0.1382000 |
2017-08-19 | $0.1382000 | $0.1382000 | $0.1384000 | $0.1382000 |
2017-08-20 | $0.1382000 | $0.1193000 | $0.1407000 | $0.1193000 |
2017-08-21 | $0.1193000 | $0.1287000 | $0.1287000 | $0.1287000 |
2017-08-22 | $0.1287000 | $0.0893 | $0.1253000 | $0.0893 |
2017-08-23 | $0.0893 | $0.0905 | $0.1260000 | $0.0905 |
2017-08-24 | $0.0905 | $0.1291000 | $0.1291000 | $0.0927 |
2017-08-25 | $0.1291000 | $0.1383000 | $0.1581000 | $0.1106000 |
2017-08-26 | $0.1383000 | $0.1392000 | $0.1395000 | $0.1331000 |
2017-08-27 | $0.1392000 | $0.1426000 | $0.1676000 | $0.1426000 |
2017-08-28 | $0.1426000 | $0.1425000 | $0.1425000 | $0.1425000 |
2017-08-29 | $0.1425000 | $0.1195000 | $0.1526000 | $0.1195000 |
2017-08-30 | $0.1195000 | $0.009405 | $0.1232000 | $0.009405 |
2017-08-31 | $0.009405 | $0.0971 | $0.0971 | $0.009514 |
2017-09-01 | $0.0971 | $0.1213000 | $0.1213000 | $0.0391800 |
2017-09-02 | $0.1213000 | $0.1036000 | $0.1088000 | $0.0983 |
2017-09-03 | $0.1036000 | $0.0952 | $0.1040000 | $0.0952 |
2017-09-04 | $0.0952 | $0.0926 | $0.0926 | $0.0820 |
2017-09-05 | $0.0926 | $0.0970 | $0.0970 | $0.0970 |
2017-09-06 | $0.0970 | $0.1034000 | $0.1034000 | $0.1034000 |
2017-09-07 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
2017-09-08 | $0.1023000 | $0.0936 | $0.0936 | $0.0936 |
2017-09-09 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
2017-09-10 | $0.0927 | $0.0913 | $0.0913 | $0.0913 |
2017-09-11 | $0.0913 | $0.0909 | $0.0909 | $0.0909 |
2017-09-12 | $0.0909 | $0.0867 | $0.0897 | $0.0625 |
2017-09-13 | $0.0867 | $0.0593 | $0.0813 | $0.0593 |
2017-09-14 | $0.0841 | $0.0712 | $0.0712 | $0.0681 |
2017-09-15 | $0.0712 | $0.0828 | $0.0828 | $0.0828 |
2017-09-16 | $0.0828 | $0.0812 | $0.0812 | $0.0812 |
2017-09-17 | $0.0812 | $0.0824 | $0.0824 | $0.0824 |
2017-09-18 | $0.0824 | $0.0949 | $0.0949 | $0.0949 |
2017-09-19 | $0.0949 | $0.0892 | $0.0903 | $0.0892 |
2017-09-20 | $0.0892 | $0.0893 | $0.0893 | $0.0893 |
2017-09-21 | $0.0893 | $0.0644 | $0.0812 | $0.0644 |
2017-09-22 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
2017-09-23 | $0.0657 | $0.0715 | $0.0715 | $0.0715 |
2017-09-24 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
2017-09-25 | $0.0707 | $0.0678 | $0.0737 | $0.0678 |
2017-09-26 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
2017-09-27 | $0.0664 | $0.0697 | $0.0713 | $0.0697 |
2017-09-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
2017-09-29 | $0.0606 | $0.0585 | $0.0585 | $0.0585 |
2017-09-30 | $0.0585 | $0.0778 | $0.0778 | $0.0606 |
2017-10-01 | $0.0778 | $0.0608 | $0.0976 | $0.0608 |
2017-10-02 | $0.0608 | $0.0296800 | $0.0594 | $0.0296800 |
2017-10-03 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
2017-10-04 | $0.0291800 | $0.0656 | $0.0656 | $0.0291700 |
2017-10-05 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
2017-10-06 | $0.0664 | $0.0540 | $0.0694 | $0.0540 |
2017-10-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
2017-10-08 | $0.0545 | $0.0309500 | $0.0588 | $0.0309500 |
2017-10-09 | $0.0309500 | $0.0296900 | $0.0296900 | $0.0296900 |
2017-10-10 | $0.0296900 | $0.0298500 | $0.0298500 | $0.0298500 |
2017-10-11 | $0.0298500 | $0.0302900 | $0.0302900 | $0.0302900 |
2017-10-12 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
2017-10-13 | $0.0302900 | $0.0336800 | $0.0336800 | $0.0336800 |
2017-10-14 | $0.0338200 | $0.0644 | $0.0644 | $0.0340200 |
2017-10-15 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
2017-10-16 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
2017-10-17 | $0.0635 | $0.0601 | $0.0601 | $0.0601 |
2017-10-18 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
2017-10-19 | $0.0596 | $0.0584 | $0.0584 | $0.0584 |
2017-10-20 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
2017-10-21 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
2017-10-22 | $0.0569 | $0.0294000 | $0.0588 | $0.0294000 |
2017-10-23 | $0.0294000 | $0.0285300 | $0.0285300 | $0.0285300 |
2017-10-24 | $0.0285300 | $0.0296500 | $0.0296500 | $0.0296500 |
2017-10-25 | $0.0296500 | $0.0296400 | $0.0296400 | $0.0296400 |
2017-10-26 | $0.0296400 | $0.0295500 | $0.0295500 | $0.0295500 |
2017-10-27 | $0.0295500 | $0.0578 | $0.0578 | $0.0296400 |
2017-10-28 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
2017-10-29 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
2017-10-30 | $0.0593 | $0.0598 | $0.0598 | $0.0598 |
2017-10-31 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
2017-11-01 | $0.0592 | $0.0564 | $0.0564 | $0.0564 |
2017-11-02 | $0.0564 | $0.0540 | $0.0556 | $0.0344800 |
2017-11-03 | $0.0540 | $0.0609 | $0.0609 | $0.0577 |
2017-11-04 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
2017-11-05 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
2017-11-06 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
2017-11-07 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
2017-11-08 | $0.0584 | $0.0615 | $0.0615 | $0.0615 |
2017-11-09 | $0.0615 | $0.0639 | $0.0639 | $0.0639 |
2017-11-10 | $0.0639 | $0.0594 | $0.0594 | $0.0594 |
2017-11-11 | $0.0594 | $0.0572 | $0.0629 | $0.0572 |
2017-11-12 | $0.0572 | $0.0557 | $0.0557 | $0.0557 |
2017-11-13 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
2017-11-14 | $0.0573 | $0.0609 | $0.0609 | $0.0609 |
2017-11-15 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
2017-11-16 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
2017-11-17 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
2017-11-18 | $0.0604 | $0.0631 | $0.0631 | $0.0631 |
2017-11-19 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
2017-11-20 | $0.0646 | $0.0680 | $0.0680 | $0.0669 |
2017-11-21 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
2017-11-22 | $0.0667 | $0.0705 | $0.0705 | $0.0705 |
2017-11-23 | $0.0705 | $0.0407000 | $0.0752 | $0.0407000 |
2017-11-24 | $0.0406900 | $0.0470900 | $0.0470900 | $0.0470900 |
2017-11-25 | $0.0470900 | $0.0465100 | $0.0465100 | $0.0465100 |
2017-11-26 | $0.0465000 | $0.0471000 | $0.0471000 | $0.0471000 |
2017-11-27 | $0.0470900 | $0.0475700 | $0.0475700 | $0.0475700 |
2017-11-28 | $0.0475700 | $0.0466700 | $0.0466700 | $0.0466700 |
2017-11-29 | $0.0466700 | $0.0427800 | $0.0427800 | $0.0427800 |
2017-11-30 | $0.0427700 | $0.0774 | $0.0774 | $0.0435300 |
2017-12-01 | $0.0775 | $0.1204000 | $0.3784000 | $0.0822 |
2017-12-02 | $0.1204000 | $0.2096000 | $0.3634000 | $0.1100000 |
2017-12-03 | $0.2096000 | $0.1110000 | $0.2118000 | $0.0751 |
2017-12-04 | $0.1111000 | $0.1120000 | $0.1120000 | $0.1120000 |
2017-12-05 | $0.1120000 | $0.1090000 | $0.1090000 | $0.1089000 |
2017-12-06 | $0.1090000 | $0.1185000 | $0.3042000 | $0.0272300 |
2017-12-07 | $0.1184000 | $0.1552000 | $0.3119000 | $0.009590 |
2017-12-08 | $0.1551000 | $0.1671000 | $0.1671000 | $0.1665000 |
2017-12-09 | $0.1672000 | $0.1442000 | $0.1750000 | $0.1442000 |
2017-12-10 | $0.1441000 | $0.2052000 | $0.2161000 | $0.1331000 |
2017-12-11 | $0.2052000 | $0.2361000 | $0.3566000 | $0.1397000 |
2017-12-12 | $0.2361000 | $0.1274000 | $0.3852000 | $0.1274000 |
2017-12-13 | $0.1274000 | $0.2313000 | $0.2695000 | $0.1357000 |
2017-12-14 | $0.2313000 | $0.2171000 | $0.2295000 | $0.2171000 |
2017-12-15 | $0.2171000 | $0.0963 | $0.2475000 | $0.0963 |
2017-12-16 | $0.0963 | $0.2462000 | $0.2462000 | $0.0975 |
2017-12-17 | $0.2461000 | $0.2612000 | $0.2752000 | $0.2516000 |
2017-12-18 | $0.2613000 | $0.3186000 | $0.3186000 | $0.0828 |
2017-12-19 | $0.3187000 | $0.5902000 | $0.5902000 | $0.1233000 |
2017-12-20 | $0.5902000 | $0.3436000 | $0.6102000 | $0.3277000 |
2017-12-21 | $0.3436000 | $0.2785000 | $0.3631000 | $0.2448000 |
2017-12-22 | $0.2785000 | $0.3026000 | $0.3026000 | $0.2321000 |
2017-12-23 | $0.3026000 | $0.4903000 | $0.7004000 | $0.2136000 |
2017-12-24 | $0.4903000 | $0.7651000 | $0.7651000 | $0.4731000 |
2017-12-25 | $0.7653000 | $0.5062000 | $0.8186000 | $0.5062000 |
2017-12-26 | $0.5062000 | $0.8566000 | $1.18 | $0.3552000 |
2017-12-27 | $0.8567000 | $0.6435000 | $0.8413000 | $0.3017000 |
2017-12-28 | $0.6434000 | $0.6209000 | $0.6235000 | $0.6209000 |
2017-12-29 | $0.6209000 | $0.5915000 | $0.6407000 | $0.3168000 |
2017-12-30 | $0.5915000 | $0.5908000 | $0.7179000 | $0.5019000 |
2017-12-31 | $0.5908000 | $0.5836000 | $0.6319000 | $0.4738000 |
2018-01-01 | $0.5836000 | $0.5747000 | $0.5974000 | $0.5747000 |
2018-01-02 | $0.5747000 | $0.5646000 | $0.8947000 | $0.5646000 |
2018-01-03 | $0.5646000 | $0.6164000 | $0.9769000 | $0.6163000 |
2018-01-04 | $0.6164000 | $0.3881000 | $0.6608000 | $0.3881000 |
2018-01-05 | $0.3881000 | $0.8774000 | $0.9000000 | $0.3973000 |
2018-01-06 | $0.8774000 | $0.6757000 | $0.9915000 | $0.4433000 |
2018-01-07 | $0.6757000 | $0.7837000 | $8.07 | $0.4532000 |
2018-01-08 | $0.7837000 | $0.6251000 | $1.11 | $0.6251000 |
2018-01-09 | $0.6255000 | $0.7093000 | $0.8568000 | $0.6460000 |
2018-01-10 | $0.7093000 | $0.9736000 | $2.20 | $0.6763000 |
2018-01-11 | $0.9736000 | $0.9640000 | $2.05 | $0.5006000 |
2018-01-12 | $0.9640000 | $0.9710000 | $1.40 | $0.8585000 |
2018-01-13 | $0.9710000 | $0.9832000 | $1.07 | $0.8353000 |
2018-01-14 | $0.9832000 | $0.9186000 | $0.9651000 | $0.7481000 |
2018-01-15 | $0.9185000 | $0.8668000 | $0.8947000 | $0.6399000 |
2018-01-16 | $0.8668000 | $0.5062000 | $0.7352000 | $0.2272000 |
2018-01-17 | $0.5062000 | $0.6129000 | $0.6449000 | $0.3193000 |
2018-01-18 | $0.6130000 | $0.6565000 | $0.6565000 | $0.4223000 |
2018-01-19 | $0.6565000 | $0.5496000 | $0.6723000 | $0.5496000 |
2018-01-20 | $0.5496000 | $0.6713000 | $0.6843000 | $0.5114000 |
2018-01-21 | $0.4949000 | $0.5456000 | $0.6139000 | $0.4513000 |
2018-01-22 | $0.5456000 | $0.4798000 | $0.5199000 | $0.4498000 |
2018-01-23 | $0.4799000 | $0.4923000 | $0.5254000 | $0.3839000 |
2018-01-24 | $0.4923000 | $0.5786000 | $0.5786000 | $0.4538000 |
2018-01-25 | $0.6136000 | $0.4720000 | $0.6048000 | $0.4409000 |
2018-01-26 | $0.4720000 | $0.4969000 | $0.4974000 | $0.4428000 |
2018-01-27 | $0.4969000 | $0.4681000 | $0.5256000 | $0.4681000 |
2018-01-28 | $0.4681000 | $0.3928000 | $0.7101000 | $0.3186000 |
2018-01-29 | $0.3932000 | $0.3775000 | $0.6624000 | $0.3685000 |
2018-01-30 | $0.3775000 | $0.3711000 | $0.5483000 | $0.2823000 |
2018-01-31 | $0.3711000 | $0.0669 | $0.3877000 | $0.0669 |
2018-02-01 | $0.0669 | $0.3848000 | $0.4151000 | $0.0618 |
2018-02-02 | $0.3848000 | $0.3441000 | $0.3441000 | $0.2149000 |
2018-02-03 | $0.3441000 | $0.4080000 | $0.4080000 | $0.3641000 |
2018-02-04 | $0.4080000 | $0.3461000 | $0.3527000 | $0.2566000 |
2018-02-05 | $0.3456000 | $0.2121000 | $0.3044000 | $0.2121000 |
2018-02-06 | $0.2087000 | $0.3346000 | $0.3383000 | $0.2187000 |
2018-02-07 | $0.3346000 | $0.2607000 | $0.3268000 | $0.1797000 |
2018-02-08 | $0.2607000 | $0.4142000 | $0.4142000 | $0.2773000 |
2018-02-09 | $0.4142000 | $0.4475000 | $0.4475000 | $0.4469000 |
2018-02-10 | $0.4474000 | $0.3407000 | $0.4337000 | $0.3403000 |
2018-02-11 | $0.3408000 | $0.2678000 | $0.3249000 | $0.2678000 |
2018-02-12 | $0.2678000 | $0.4402000 | $0.4402000 | $0.2770000 |
2018-02-13 | $0.4721000 | $0.4333000 | $0.4867000 | $0.2998000 |
2018-02-14 | $0.4333000 | $0.4300000 | $0.5284000 | $0.3691000 |
2018-02-15 | $0.4300000 | $0.2762000 | $0.4336000 | $0.2762000 |
2018-02-16 | $0.2677000 | $0.3546000 | $0.4593000 | $0.2706000 |
2018-02-17 | $0.4410000 | $0.7731000 | $1.26 | $0.4583000 |
2018-02-18 | $0.7731000 | $0.4660000 | $0.9086000 | $0.4650000 |
2018-02-19 | $0.4660000 | $0.9289000 | $1.08 | $0.4792000 |
2018-02-20 | $0.9289000 | $0.4250000 | $0.8805000 | $0.4250000 |
2018-02-21 | $0.4250000 | $0.4910000 | $0.4957000 | $0.3445000 |
2018-02-22 | $0.4911000 | $0.4023000 | $0.6919000 | $0.4023000 |
2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
2018-02-24 | $0.4274000 | $0.4834000 | $0.4834000 | $0.4167000 |
2018-02-25 | $0.3610000 | $0.4008000 | $0.4008000 | $0.2715000 |
2018-02-26 | $0.4008000 | $0.3056000 | $0.4391000 | $0.3044000 |
2018-02-27 | $0.3056000 | $0.3128000 | $0.3949000 | $0.3070000 |
2018-02-28 | $0.3127000 | $0.3168000 | $0.4145000 | $0.3055000 |
2018-03-01 | $0.3168000 | $0.3236000 | $0.3236000 | $0.3236000 |
2018-03-02 | $0.3236000 | $0.4008000 | $0.4090000 | $0.3183000 |
2018-03-03 | $0.4008000 | $0.4107000 | $0.4107000 | $0.4009000 |
2018-03-04 | $0.4107000 | $0.4126000 | $0.4567000 | $0.3553000 |
2018-03-05 | $0.4127000 | $0.3597000 | $0.4053000 | $0.3172000 |
2018-03-06 | $0.3598000 | $0.3454000 | $0.3454000 | $0.3454000 |
2018-03-07 | $0.3454000 | $0.3005000 | $0.3705000 | $0.3005000 |
2018-03-08 | $0.3005000 | $0.5881000 | $0.5881000 | $0.2795000 |
2018-03-09 | $0.5881000 | $0.2960000 | $0.6117000 | $0.2914000 |
2018-03-10 | $0.2908000 | $0.2746000 | $0.2746000 | $0.2593000 |
2018-03-11 | $0.2746000 | $0.2899000 | $0.2899000 | $0.2898000 |
2018-03-12 | $0.2899000 | $0.2806000 | $0.2806000 | $0.2806000 |
2018-03-13 | $0.2805000 | $0.2777000 | $0.2777000 | $0.2777000 |
2018-03-14 | $0.2777000 | $0.2468000 | $0.2468000 | $0.2464000 |
2018-03-15 | $0.2468000 | $0.5157000 | $0.5157000 | $0.2458000 |
2018-03-16 | $0.5157000 | $0.2283000 | $0.5071000 | $0.2282000 |
2018-03-17 | $0.2282000 | $0.3850000 | $0.3850000 | $0.2089000 |
2018-03-18 | $0.3850000 | $0.2524000 | $0.3763000 | $0.1988000 |
2018-03-19 | $0.2494000 | $0.1915000 | $0.2611000 | $0.0333600 |
2018-03-20 | $0.1915000 | $0.2621000 | $0.2621000 | $0.1922000 |
2018-03-21 | $0.2621000 | $0.2632000 | $0.2632000 | $0.2632000 |
2018-03-22 | $0.2632000 | $0.1903000 | $0.2537000 | $0.1625000 |
2018-03-23 | $0.1903000 | $0.1916000 | $0.1916000 | $0.1916000 |
2018-03-24 | $0.1916000 | $0.1754000 | $0.1833000 | $0.1566000 |
2018-03-25 | $0.1754000 | $0.1778000 | $0.1778000 | $0.1764000 |
2018-03-26 | $0.1778000 | $0.1653000 | $0.1653000 | $0.1653000 |
2018-03-27 | $0.1653000 | $0.1526000 | $0.1526000 | $0.1526000 |
2018-03-28 | $0.1526000 | $0.1784000 | $0.1828000 | $0.1517000 |
2018-03-29 | $0.1784000 | $0.1192000 | $0.1574000 | $0.1192000 |
2018-03-30 | $0.1192000 | $0.1609000 | $0.1609000 | $0.1223000 |
2018-03-31 | $0.1959000 | $0.1960000 | $0.1960000 | $0.1960000 |
2018-04-01 | $0.1960000 | $0.1547000 | $0.1885000 | $0.1547000 |
2018-04-02 | $0.1547000 | $0.1571000 | $0.1571000 | $0.1571000 |
2018-04-03 | $0.1571000 | $0.1741000 | $0.1788000 | $0.1698000 |
2018-04-04 | $0.1675000 | $0.1619000 | $0.1619000 | $0.1525000 |
2018-04-05 | $0.1619000 | $0.1880000 | $0.1880000 | $0.1631000 |
2018-04-06 | $0.1881000 | $0.1826000 | $0.1826000 | $0.1826000 |
2018-04-07 | $0.1826000 | $0.1898000 | $0.1898000 | $0.1898000 |
2018-04-08 | $0.1898000 | $0.1976000 | $0.1976000 | $0.1976000 |
2018-04-09 | $0.1976000 | $0.1968000 | $0.1968000 | $0.1968000 |
2018-04-10 | $0.1508000 | $0.1571000 | $0.1571000 | $0.1571000 |
2018-04-11 | $0.1571000 | $0.1853000 | $0.1858000 | $0.1627000 |
2018-04-12 | $0.1853000 | $0.1944000 | $0.2126000 | $0.0297800 |
2018-04-13 | $0.1944000 | $0.1948000 | $0.1948000 | $0.1948000 |
2018-04-14 | $0.1948000 | $0.1979000 | $0.1979000 | $0.1979000 |
2018-04-15 | $0.1979000 | $0.1930000 | $0.2102000 | $0.0801 |
2018-04-16 | $0.1930000 | $0.1859000 | $0.1859000 | $0.1849000 |
2018-04-17 | $0.1859000 | $0.1761000 | $0.2113000 | $0.1761000 |
2018-04-18 | $0.1761000 | $0.1909000 | $0.1909000 | $0.1840000 |
2018-04-19 | $0.1909000 | $0.1684000 | $0.2059000 | $0.1684000 |
2018-04-20 | $0.1684000 | $0.0993000 | $0.1832000 | $0.0278000 |
2018-04-21 | $0.1863000 | $0.1827000 | $0.1827000 | $0.1827000 |
2018-04-22 | $0.1827000 | $0.1192000 | $0.1876000 | $0.0286400 |
2018-04-23 | $0.1192000 | $0.2429000 | $0.2932000 | $0.1236000 |
2018-04-24 | $0.2429000 | $0.2813000 | $0.2813000 | $0.2652000 |
2018-04-25 | $0.2814000 | $0.3029000 | $0.3029000 | $0.2471000 |
2018-04-26 | $0.3028000 | $0.3243000 | $0.3243000 | $0.3243000 |
2018-04-27 | $0.3243000 | $0.2912000 | $0.3154000 | $0.2912000 |
2018-04-28 | $0.2911000 | $0.3092000 | $0.3092000 | $0.3092000 |
2018-04-29 | $0.3092000 | $0.2836000 | $0.3151000 | $0.2765000 |
2018-04-30 | $0.2836000 | $0.3303000 | $0.3303000 | $0.2757000 |
2018-05-01 | $0.3303000 | $0.3307000 | $0.3307000 | $0.3307000 |
2018-05-02 | $0.3307000 | $0.2401000 | $0.3386000 | $0.2136000 |
2018-05-03 | $0.2401000 | $0.2719000 | $0.2719000 | $0.2719000 |
2018-05-04 | $0.2569000 | $0.2164000 | $0.2590000 | $0.2164000 |
2018-05-05 | $0.2164000 | $0.2617000 | $0.2617000 | $0.2254000 |
2018-05-06 | $0.2617000 | $0.2533000 | $0.2533000 | $0.2533000 |
2018-05-07 | $0.2533000 | $0.2434000 | $0.2434000 | $0.2077000 |
2018-05-08 | $0.2434000 | $0.2419000 | $0.2419000 | $0.2419000 |
2018-05-09 | $0.2597000 | $0.2629000 | $0.2629000 | $0.2609000 |
2018-05-10 | $0.2629000 | $0.2533000 | $0.2533000 | $0.2533000 |
2018-05-11 | $0.1997000 | $0.1871000 | $0.1871000 | $0.1871000 |
2018-05-12 | $0.1871000 | $0.1812000 | $0.1887000 | $0.1812000 |
2018-05-13 | $0.1812000 | $0.1933000 | $0.1933000 | $0.1933000 |
2018-05-14 | $0.1933000 | $0.2115000 | $0.2115000 | $0.1414000 |
2018-05-15 | $0.2115000 | $0.1840000 | $0.2052000 | $0.1840000 |
2018-05-16 | $0.1840000 | $0.2050000 | $0.2050000 | $0.1843000 |
2018-05-17 | $0.2050000 | $0.1939000 | $0.1939000 | $0.1939000 |
2018-05-18 | $0.1939000 | $0.2289000 | $0.2289000 | $0.2012000 |
2018-05-19 | $0.2289000 | $0.2297000 | $0.2297000 | $0.2297000 |
2018-05-20 | $0.2297000 | $0.2360000 | $0.2360000 | $0.2360000 |
2018-05-21 | $0.2360000 | $0.1841000 | $0.2299000 | $0.1841000 |
2018-05-22 | $0.1841000 | $0.1693000 | $0.1693000 | $0.1693000 |
2018-05-23 | $0.1694000 | $0.1239000 | $0.1524000 | $0.1239000 |
2018-05-24 | $0.1239000 | $0.1294000 | $0.1294000 | $0.1294000 |
2018-05-25 | $0.1294000 | $0.1256000 | $0.1256000 | $0.1256000 |
2018-05-26 | $0.1256000 | $0.1258000 | $0.1258000 | $0.1258000 |
2018-05-27 | $0.1258000 | $0.1223000 | $0.1223000 | $0.1223000 |
2018-05-28 | $0.1223000 | $0.1638000 | $0.1638000 | $0.1099000 |
2018-05-29 | $0.1638000 | $0.2153000 | $0.2153000 | $0.1813000 |
2018-05-30 | $0.2153000 | $0.2117000 | $0.2117000 | $0.2117000 |
2018-05-31 | $0.2117000 | $0.1485000 | $0.2193000 | $0.1485000 |
2018-06-01 | $0.1485000 | $0.1489000 | $0.1489000 | $0.1489000 |
2018-06-02 | $0.1996000 | $0.2036000 | $0.2036000 | $0.2036000 |
2018-06-03 | $0.2036000 | $0.2134000 | $0.2134000 | $0.2134000 |
2018-06-04 | $0.2104000 | $0.2010000 | $0.2010000 | $0.2010000 |
2018-06-05 | $0.2010000 | $0.2067000 | $0.2067000 | $0.2067000 |
2018-06-06 | $0.2067000 | $0.2061000 | $0.2061000 | $0.2061000 |
2018-06-07 | $0.2061000 | $0.2054000 | $0.2054000 | $0.2054000 |
2018-06-08 | $0.2054000 | $0.2098000 | $0.2278000 | $0.2017000 |
2018-06-09 | $0.2098000 | $0.2017000 | $0.2077000 | $0.2017000 |
2018-06-10 | $0.2017000 | $0.1784000 | $0.1784000 | $0.1784000 |
2018-06-11 | $0.1784000 | $0.1806000 | $0.1806000 | $0.1806000 |
2018-06-12 | $0.1806000 | $0.1681000 | $0.1681000 | $0.1681000 |
2018-06-13 | $0.1681000 | $0.2143000 | $0.2143000 | $0.1225000 |
2018-06-14 | $0.2143000 | $0.2339000 | $0.2339000 | $0.2261000 |
2018-06-15 | $0.2339000 | $0.1926000 | $0.2194000 | $0.1901000 |
2018-06-16 | $0.1926000 | $0.1964000 | $0.1964000 | $0.1934000 |
2018-06-17 | $0.1964000 | $0.1917000 | $0.1962000 | $0.1917000 |
2018-06-18 | $0.1918000 | $0.1605000 | $0.1998000 | $0.1605000 |
2018-06-19 | $0.1605000 | $0.1669000 | $0.1669000 | $0.1669000 |
2018-06-20 | $0.1669000 | $0.1877000 | $0.1877000 | $0.1662000 |
2018-06-21 | $0.1877000 | $0.1840000 | $0.1840000 | $0.1840000 |
2018-06-22 | $0.1840000 | $0.1618000 | $0.1618000 | $0.1618000 |
2018-06-23 | $0.1618000 | $0.1608000 | $0.1660000 | $0.1608000 |
2018-06-24 | $0.1608000 | $0.1544000 | $0.1544000 | $0.1544000 |
2018-06-25 | $0.1544000 | $0.1287000 | $0.1556000 | $0.1287000 |
2018-06-26 | $0.1286000 | $0.1204000 | $0.1204000 | $0.1204000 |
2018-06-27 | $0.1205000 | $0.1493000 | $0.1493000 | $0.1238000 |
2018-06-28 | $0.1493000 | $0.1422000 | $0.1422000 | $0.1422000 |
2018-06-29 | $0.1422000 | $0.1545000 | $0.1545000 | $0.1471000 |
2018-06-30 | $0.1545000 | $0.1455000 | $0.1610000 | $0.1356000 |
2018-07-01 | $0.1455000 | $0.1451000 | $0.1451000 | $0.1451000 |
2018-07-02 | $0.1451000 | $0.1335000 | $0.1530000 | $0.1335000 |
2018-07-03 | $0.1335000 | $0.1294000 | $0.1294000 | $0.1294000 |
2018-07-04 | $0.1294000 | $0.1309000 | $0.1309000 | $0.1309000 |
2018-07-05 | $0.1309000 | $0.1309000 | $0.1310000 | $0.1309000 |
2018-07-06 | $0.1309000 | $0.1316000 | $0.1316000 | $0.1316000 |
2018-07-07 | $0.1316000 | $0.1360000 | $0.1360000 | $0.1360000 |
2018-07-08 | $0.1360000 | $0.1361000 | $0.1361000 | $0.1361000 |
2018-07-09 | $0.1361000 | $0.1320000 | $0.1320000 | $0.1320000 |
2018-07-10 | $0.1320000 | $0.1212000 | $0.1212000 | $0.1208000 |
2018-07-11 | $0.1212000 | $0.1413000 | $0.1413000 | $0.1248000 |
2018-07-12 | $0.1413000 | $0.1001000 | $0.1366000 | $0.1001000 |
2018-07-13 | $0.1001000 | $0.1005000 | $0.1005000 | $0.1005000 |
2018-07-14 | $0.1005000 | $0.1280000 | $0.1410000 | $0.1008000 |
2018-07-15 | $0.1280000 | $0.1326000 | $0.1326000 | $0.1326000 |
2018-07-16 | $0.1326000 | $0.1412000 | $0.1412000 | $0.1412000 |
2018-07-17 | $0.1412000 | $0.1472000 | $0.1472000 | $0.1472000 |
2018-07-18 | $0.1472000 | $0.1432000 | $0.1432000 | $0.1394000 |
2018-07-19 | $0.1432000 | $0.1350000 | $0.1401000 | $0.1350000 |
2018-07-20 | $0.1350000 | $0.1293000 | $0.1293000 | $0.1293000 |
2018-07-21 | $0.1293000 | $0.1328000 | $0.1328000 | $0.1328000 |
2018-07-22 | $0.1038000 | $0.1031000 | $0.1031000 | $0.1031000 |
2018-07-23 | $0.1031000 | $0.1304000 | $0.1304000 | $0.1013000 |
2018-07-24 | $0.1304000 | $0.1390000 | $0.1390000 | $0.1390000 |
2018-07-25 | $0.1390000 | $0.1367000 | $0.1367000 | $0.1367000 |
2018-07-26 | $0.1367000 | $0.0970 | $0.1340000 | $0.0970 |
2018-07-27 | $0.0970 | $0.1047000 | $0.1404000 | $0.0986 |
2018-07-28 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
2018-07-29 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
2018-07-30 | $0.1040000 | $0.1018000 | $0.1018000 | $0.1018000 |
2018-07-31 | $0.1018000 | $0.0963 | $0.0963 | $0.0963 |
2018-08-01 | $0.0963 | $0.1299000 | $0.1299000 | $0.0884 |
2018-08-02 | $0.1299000 | $0.1271000 | $0.1271000 | $0.1271000 |
2018-08-03 | $0.1271000 | $0.1253000 | $0.1292000 | $0.1253000 |
2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
2018-08-06 | $0.1226000 | $0.1215000 | $0.1215000 | $0.1114000 |
2018-08-07 | $0.1215000 | $0.0714 | $0.1134000 | $0.0714 |
2018-08-08 | $0.0714 | $0.1049000 | $0.1049000 | $0.0672 |
2018-08-09 | $0.1049000 | $0.1072000 | $0.1072000 | $0.1072000 |
2018-08-10 | $0.1072000 | $0.0862 | $0.0978 | $0.0862 |
2018-08-11 | $0.0862 | $0.0827 | $0.0827 | $0.0827 |
2018-08-12 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
2018-08-13 | $0.0827 | $0.0895 | $0.0895 | $0.0739 |
2018-08-14 | $0.0895 | $0.0946 | $0.0946 | $0.0877 |
2018-08-15 | $0.0946 | $0.0956 | $0.0956 | $0.0956 |
2018-08-16 | $0.0956 | $0.0975 | $0.0975 | $0.0975 |
2018-08-17 | $0.0975 | $0.1080000 | $0.1080000 | $0.1080000 |
2018-08-18 | $0.1080000 | $0.1002000 | $0.1002000 | $0.1002000 |
2018-08-19 | $0.1002000 | $0.1019000 | $0.1019000 | $0.1019000 |
2018-08-20 | $0.1019000 | $0.1124000 | $0.1124000 | $0.0921 |
2018-08-21 | $0.1124000 | $0.1167000 | $0.1167000 | $0.1167000 |
2018-08-22 | $0.1167000 | $0.1122000 | $0.1122000 | $0.1122000 |
2018-08-23 | $0.1122000 | $0.1145000 | $0.1145000 | $0.1145000 |
2018-08-24 | $0.1145000 | $0.1168000 | $0.1168000 | $0.1168000 |
2018-08-25 | $0.1158000 | $0.1136000 | $0.1143000 | $0.1136000 |
2018-08-26 | $0.1136000 | $0.1123000 | $0.1123000 | $0.1123000 |
2018-08-27 | $0.1123000 | $0.1179000 | $0.1179000 | $0.1179000 |
2018-08-28 | $0.1179000 | $0.1210000 | $0.1210000 | $0.1210000 |
2018-08-29 | $0.0645 | $0.1285000 | $0.1285000 | $0.0630 |
2018-08-30 | $0.1285000 | $0.1264000 | $0.1264000 | $0.1264000 |
2018-08-31 | $0.1264000 | $0.1253000 | $0.1253000 | $0.1253000 |
2018-09-01 | $0.1253000 | $0.1186000 | $0.1314000 | $0.1186000 |
2018-09-02 | $0.1186000 | $0.1185000 | $0.1185000 | $0.1185000 |
2018-09-03 | $0.1185000 | $0.1161000 | $0.1161000 | $0.1161000 |
2018-09-04 | $0.1161000 | $0.1145000 | $0.1145000 | $0.1145000 |
2018-09-05 | $0.1145000 | $0.0949 | $0.0949 | $0.0913 |
2018-09-06 | $0.0949 | $0.1044000 | $0.1044000 | $0.0954 |
2018-09-07 | $0.1044000 | $0.0979 | $0.0979 | $0.0979 |
2018-09-08 | $0.0979 | $0.0895 | $0.0895 | $0.0895 |
2018-09-09 | $0.0895 | $0.1182000 | $0.1182000 | $0.0892 |
2018-09-10 | $0.1182000 | $0.1870000 | $0.1873000 | $0.1189000 |
2018-09-11 | $0.1870000 | $0.1241000 | $0.1757000 | $0.1241000 |
2018-09-12 | $0.1241000 | $0.1226000 | $0.1226000 | $0.1226000 |
2018-09-13 | $0.1226000 | $0.1880000 | $0.1944000 | $0.1416000 |
2018-09-14 | $0.1880000 | $0.1869000 | $0.1869000 | $0.1859000 |
2018-09-15 | $0.1869000 | $0.1984000 | $0.1984000 | $0.1984000 |
2018-09-16 | $0.1983000 | $0.1871000 | $0.1970000 | $0.1871000 |
2018-09-17 | $0.1871000 | $0.1666000 | $0.1666000 | $0.1666000 |
2018-09-18 | $0.1666000 | $0.1771000 | $0.1771000 | $0.1771000 |
2018-09-19 | $0.1771000 | $0.1783000 | $0.1783000 | $0.1783000 |
2018-09-20 | $0.1783000 | $0.1960000 | $0.1960000 | $0.1905000 |
2018-09-21 | $0.1960000 | $0.1982000 | $0.2160000 | $0.1982000 |
2018-09-22 | $0.1982000 | $0.1926000 | $0.1926000 | $0.1926000 |
2018-09-23 | $0.1926000 | $0.1956000 | $0.1956000 | $0.1956000 |
2018-09-24 | $0.1956000 | $0.1794000 | $0.1823000 | $0.1794000 |
2018-09-25 | $0.1794000 | $0.1644000 | $0.1743000 | $0.1644000 |
2018-09-26 | $0.1644000 | $0.1607000 | $0.1607000 | $0.1607000 |
2018-09-27 | $0.1607000 | $0.1833000 | $0.1959000 | $0.1718000 |
2018-09-28 | $0.1833000 | $0.1772000 | $0.1772000 | $0.1772000 |
2018-09-29 | $0.1772000 | $0.1781000 | $0.1851000 | $0.1781000 |
2018-09-30 | $0.1781000 | $0.1791000 | $0.1791000 | $0.1791000 |
2018-10-01 | $0.1791000 | $0.1882000 | $0.1882000 | $0.1778000 |
2018-10-02 | $0.1882000 | $0.1838000 | $0.1838000 | $0.1838000 |
2018-10-03 | $0.1838000 | $0.1793000 | $0.1793000 | $0.1793000 |
2018-10-04 | $0.1793000 | $0.1808000 | $0.1808000 | $0.1808000 |
2018-10-05 | $0.1808000 | $0.1914000 | $0.2028000 | $0.1858000 |
2018-10-06 | $0.1914000 | $0.2100000 | $0.2100000 | $0.1887000 |
2018-10-07 | $0.2100000 | $0.2132000 | $0.2132000 | $0.2110000 |
2018-10-08 | $0.2132000 | $0.2064000 | $0.2190000 | $0.1277000 |
2018-10-09 | $0.2064000 | $0.2177000 | $0.2177000 | $0.2047000 |
2018-10-10 | $0.2177000 | $0.2156000 | $0.2156000 | $0.2156000 |
2018-10-11 | $0.2156000 | $0.1817000 | $0.1817000 | $0.1817000 |
2018-10-12 | $0.1817000 | $0.1875000 | $0.1875000 | $0.1875000 |
2018-10-13 | $0.1875000 | $0.1210000 | $0.1909000 | $0.1210000 |
2018-10-14 | $0.1210000 | $0.1183000 | $0.1183000 | $0.1183000 |
2018-10-15 | $0.1183000 | $0.2097000 | $0.2097000 | $0.1279000 |
2018-10-16 | $0.2097000 | $0.1892000 | $0.2092000 | $0.1892000 |
2018-10-17 | $0.1892000 | $0.1868000 | $0.1868000 | $0.1868000 |
2018-10-18 | $0.1868000 | $0.1822000 | $0.1822000 | $0.1822000 |
2018-10-19 | $0.1822000 | $0.1724000 | $0.1826000 | $0.1724000 |
2018-10-20 | $0.1724000 | $0.1702000 | $0.1743000 | $0.1702000 |
2018-10-21 | $0.1702000 | $0.1700000 | $0.1700000 | $0.1700000 |
2018-10-22 | $0.1700000 | $0.1771000 | $0.1771000 | $0.1649000 |
2018-10-23 | $0.1771000 | $0.1772000 | $0.1772000 | $0.1772000 |
2018-10-24 | $0.1772000 | $0.1843000 | $0.1843000 | $0.1218000 |
2018-10-25 | $0.1843000 | $0.1570000 | $0.1827000 | $0.1570000 |
2018-10-26 | $0.1570000 | $0.1566000 | $0.1586000 | $0.1566000 |
2018-10-27 | $0.1566000 | $0.1561000 | $0.1561000 | $0.1561000 |
2018-10-28 | $0.1561000 | $0.1569000 | $0.1569000 | $0.1569000 |
2018-10-29 | $0.1569000 | $0.1507000 | $0.1507000 | $0.1507000 |
2018-10-30 | $0.1507000 | $0.1511000 | $0.1511000 | $0.1511000 |
2018-10-31 | $0.1511000 | $0.1523000 | $0.1523000 | $0.1523000 |
2018-11-01 | $0.1523000 | $0.1490000 | $0.1530000 | $0.1490000 |
2018-11-02 | $0.1490000 | $0.1488000 | $0.1508000 | $0.1488000 |
2018-11-03 | $0.1488000 | $0.1476000 | $0.1476000 | $0.1476000 |
2018-11-04 | $0.1476000 | $0.1553000 | $0.1564000 | $0.1553000 |
2018-11-05 | $0.1553000 | $0.1541000 | $0.1541000 | $0.1541000 |
2018-11-06 | $0.1541000 | $0.1151000 | $0.1614000 | $0.1151000 |
2018-11-07 | $0.1151000 | $0.1142000 | $0.1142000 | $0.1142000 |
2018-11-08 | $0.1143000 | $0.1107000 | $0.1107000 | $0.1107000 |
2018-11-09 | $0.1107000 | $0.1298000 | $0.1298000 | $0.1097000 |
2018-11-10 | $0.1298000 | $0.1314000 | $0.1314000 | $0.1314000 |
2018-11-11 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
2018-11-12 | $0.1313000 | $0.1181000 | $0.1307000 | $0.1181000 |
2018-11-13 | $0.1181000 | $0.1156000 | $0.1156000 | $0.1156000 |
2018-11-14 | $0.1156000 | $0.1023000 | $0.1023000 | $0.1023000 |
2018-11-15 | $0.1023000 | $0.1017000 | $0.1017000 | $0.1017000 |
2018-11-16 | $0.1017000 | $0.0979 | $0.0979 | $0.0979 |
2018-11-17 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
2018-11-18 | $0.0976 | $0.0994200 | $0.0994200 | $0.0994200 |
2018-11-19 | $0.1012000 | $0.0845 | $0.0845 | $0.0845 |
2018-11-20 | $0.0845 | $0.0628 | $0.0745 | $0.0628 |
2018-11-21 | $0.0628 | $0.0655 | $0.0655 | $0.0655 |
2018-11-22 | $0.0655 | $0.0724 | $0.0762 | $0.0599 |
2018-11-23 | $0.0724 | $0.0716 | $0.0716 | $0.0716 |
2018-11-24 | $0.0716 | $0.0609 | $0.0711 | $0.0591 |
2018-11-25 | $0.0609 | $0.0631 | $0.0631 | $0.0631 |
2018-11-26 | $0.0630 | $0.0588 | $0.0588 | $0.0588 |
2018-11-27 | $0.0588 | $0.0661 | $0.0694 | $0.0595 |
2018-11-28 | $0.0661 | $0.0737 | $0.0737 | $0.0737 |
2018-11-29 | $0.0737 | $0.0747 | $0.0747 | $0.0705 |
2018-11-30 | $0.0747 | $0.0718 | $0.0718 | $0.0718 |
2018-12-01 | $0.0718 | $0.0794 | $0.0794 | $0.0753 |
2018-12-02 | $0.0794 | $0.0812 | $0.0812 | $0.0754 |
2018-12-03 | $0.0812 | $0.0758 | $0.0758 | $0.0758 |
2018-12-04 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
2018-12-05 | $0.0769 | $0.0559 | $0.0721 | $0.0559 |
2018-12-06 | $0.0559 | $0.0497400 | $0.0497400 | $0.0497400 |
2018-12-07 | $0.0497400 | $0.0665 | $0.0665 | $0.0515 |
2018-12-08 | $0.0665 | $0.0649 | $0.0649 | $0.0649 |
2018-12-09 | $0.0649 | $0.0670 | $0.0670 | $0.0670 |
2018-12-10 | $0.0670 | $0.0644 | $0.0644 | $0.0644 |
2018-12-11 | $0.0644 | $0.0612 | $0.0625 | $0.0612 |
2018-12-12 | $0.0612 | $0.0724 | $0.0724 | $0.0629 |
2018-12-13 | $0.0724 | $0.0691 | $0.0691 | $0.0691 |
2018-12-14 | $0.0691 | $0.0671 | $0.0671 | $0.0671 |
2018-12-15 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
2018-12-16 | $0.0674 | $0.0769 | $0.0769 | $0.0683 |
2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
2018-12-18 | $0.0859 | $0.0820 | $0.0922 | $0.0820 |
2018-12-19 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
2018-12-20 | $0.0805 | $0.0931 | $0.0931 | $0.0931 |
2018-12-21 | $0.0931 | $0.0876 | $0.0876 | $0.0876 |
2018-12-22 | $0.0876 | $0.0769 | $0.0947 | $0.0769 |
2018-12-23 | $0.0769 | $0.0724 | $0.0855 | $0.0724 |
2018-12-24 | $0.0724 | $0.0775 | $0.0775 | $0.0775 |
2018-12-25 | $0.0775 | $0.0720 | $0.0720 | $0.0720 |
2018-12-26 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
2018-12-27 | $0.0729 | $0.0642 | $0.0642 | $0.0642 |
2018-12-28 | $0.0642 | $0.0769 | $0.0769 | $0.0769 |
2018-12-29 | $0.0769 | $0.0755 | $0.0755 | $0.0755 |
2018-12-30 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
2018-12-31 | $0.0777 | $0.0734 | $0.0734 | $0.0734 |
2019-01-01 | $0.0734 | $0.0785 | $0.0785 | $0.0785 |
2019-01-02 | $0.0785 | $0.0861 | $0.0861 | $0.0861 |
2019-01-03 | $0.0861 | $0.0822 | $0.0822 | $0.0822 |
2019-01-04 | $0.0822 | $0.0858 | $0.0858 | $0.0858 |
2019-01-05 | $0.0858 | $0.0859 | $0.0859 | $0.0859 |
2019-01-06 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
2019-01-07 | $0.0872 | $0.0837 | $0.0837 | $0.0837 |
2019-01-08 | $0.0837 | $0.0831 | $0.0831 | $0.0831 |
2019-01-09 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
2019-01-10 | $0.0831 | $0.0704 | $0.0704 | $0.0704 |
2019-01-11 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
2019-01-12 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
2019-01-13 | $0.0692 | $0.0641 | $0.0641 | $0.0641 |
2019-01-14 | $0.0641 | $0.0714 | $0.0714 | $0.0714 |
2019-01-15 | $0.0714 | $0.0667 | $0.0667 | $0.0667 |
2019-01-16 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
2019-01-17 | $0.0677 | $0.0681 | $0.0681 | $0.0681 |
2019-01-18 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
2019-01-19 | $0.0663 | $0.0687 | $0.0687 | $0.0687 |
2019-01-20 | $0.0687 | $0.0651 | $0.0651 | $0.0651 |
2019-01-21 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
2019-01-22 | $0.0642 | $0.0715 | $0.0715 | $0.0655 |
2019-01-23 | $0.0715 | $0.0705 | $0.0705 | $0.0705 |
2019-01-24 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
2019-01-25 | $0.0706 | $0.0696 | $0.0696 | $0.0696 |
2019-01-26 | $0.0696 | $0.0582 | $0.0698 | $0.0582 |
2019-01-27 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
2019-01-28 | $0.0561 | $0.0532 | $0.0532 | $0.0532 |
2019-01-29 | $0.0532 | $0.0618 | $0.0618 | $0.0524 |
2019-01-30 | $0.0618 | $0.0600 | $0.0643 | $0.0600 |
2019-01-31 | $0.0600 | $0.0588 | $0.0588 | $0.0588 |
2019-02-01 | $0.0588 | $0.0632 | $0.0632 | $0.0589 |
2019-02-02 | $0.0632 | $0.0655 | $0.0655 | $0.0655 |
2019-02-03 | $0.0655 | $0.0590 | $0.0670 | $0.0590 |
2019-02-04 | $0.0590 | $0.0668 | $0.0668 | $0.0588 |
2019-02-05 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
2019-02-06 | $0.0668 | $0.0653 | $0.0653 | $0.0653 |
2019-02-07 | $0.0653 | $0.0676 | $0.0676 | $0.0647 |
2019-02-08 | $0.0676 | $0.0753 | $0.0774 | $0.0753 |
2019-02-09 | $0.0753 | $0.0489800 | $0.0753 | $0.007048 |
2019-02-10 | $0.0489800 | $0.0515 | $0.0515 | $0.0515 |
2019-02-11 | $0.0515 | $0.0495100 | $0.0495100 | $0.0495100 |
2019-02-12 | $0.0495100 | $0.0503 | $0.0503 | $0.0503 |
2019-02-13 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2019-02-14 | $0.0502 | $0.0495500 | $0.0495500 | $0.0495500 |
2019-02-15 | $0.0495500 | $0.0500 | $0.0500 | $0.0500 |
2019-02-16 | $0.0500 | $0.007768 | $0.0505 | $0.007768 |
2019-02-17 | $0.007768 | $0.008462 | $0.008462 | $0.008462 |
2019-02-18 | $0.008462 | $0.009234 | $0.009234 | $0.009234 |
2019-02-19 | $0.009234 | $0.009100 | $0.009100 | $0.009100 |
2019-02-20 | $0.009100 | $0.009404 | $0.009404 | $0.009404 |
2019-02-21 | $0.009404 | $0.0131700 | $0.0131700 | $0.005854 |
2019-02-22 | $0.0131700 | $0.0029810 | $0.0134100 | $0.0029810 |
2019-02-23 | $0.0029810 | $0.0031900 | $0.0031900 | $0.0031900 |
2019-02-24 | $0.0031900 | $0.0026680 | $0.0026680 | $0.0026680 |
2019-02-25 | $0.0026680 | $0.0027800 | $0.0027800 | $0.0027800 |
2019-02-26 | $0.0027800 | $0.0027420 | $0.0027420 | $0.0027420 |
2019-02-27 | $0.0027420 | $0.0027190 | $0.0027190 | $0.0027190 |
2019-02-28 | $0.0027190 | $0.0027260 | $0.0027260 | $0.0027260 |
2019-03-01 | $0.0027260 | $0.0027230 | $0.0027230 | $0.0027230 |
2019-03-02 | $0.0027230 | $0.0026760 | $0.0026760 | $0.0026760 |
2019-03-03 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
2019-03-04 | $0.0026240 | $0.0025290 | $0.0025290 | $0.0025290 |
2019-03-05 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
2019-03-06 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
2019-03-07 | $0.0027700 | $0.0122500 | $0.0122500 | $0.0027530 |
2019-03-08 | $0.0122500 | $0.0119600 | $0.0119600 | $0.0119600 |
2019-03-09 | $0.0119600 | $0.0123000 | $0.0123000 | $0.0123000 |
2019-03-10 | $0.0123000 | $0.0121400 | $0.0121400 | $0.0121400 |
2019-03-11 | $0.0121400 | $0.0118900 | $0.0118900 | $0.0118900 |
2019-03-12 | $0.0118900 | $0.0119600 | $0.0119600 | $0.0119600 |
2019-03-13 | $0.0119600 | $0.0118300 | $0.0118300 | $0.0118300 |
2019-03-14 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
2019-03-15 | $0.0118300 | $0.0122500 | $0.0122500 | $0.0122500 |
2019-03-16 | $0.0122500 | $0.0126100 | $0.0126100 | $0.0126100 |
2019-03-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
2019-03-18 | $0.0124400 | $0.0123300 | $0.0123300 | $0.0123300 |
2019-03-19 | $0.0123300 | $0.0124100 | $0.0124100 | $0.0124100 |
2019-03-20 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
2019-03-21 | $0.0124800 | $0.0120700 | $0.0120700 | $0.0120700 |
2019-03-22 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
2019-03-23 | $0.0121700 | $0.0122600 | $0.0122600 | $0.0122600 |
2019-03-24 | $0.0122600 | $0.0121200 | $0.0121200 | $0.0121200 |
2019-03-25 | $0.0121200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-26 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119500 |
2019-03-27 | $0.0119500 | $0.0124800 | $0.0124800 | $0.0124800 |
2019-03-28 | $0.0124800 | $0.0123200 | $0.0123200 | $0.0123200 |
2019-03-29 | $0.0123600 | $0.0431600 | $0.0431600 | $0.0129000 |
2019-03-30 | $0.0431600 | $0.0428300 | $0.0428300 | $0.0428300 |
2019-03-31 | $0.0428300 | $0.0425600 | $0.0425600 | $0.0425600 |
2019-04-01 | $0.0425600 | $0.0424000 | $0.0424000 | $0.0424000 |
2019-04-02 | $0.0424000 | $0.0493000 | $0.0493000 | $0.0493000 |
2019-04-03 | $0.0493000 | $0.0026760 | $0.0481800 | $0.0026760 |
2019-04-04 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
2019-04-05 | $0.0026240 | $0.0809 | $0.0810 | $0.0027620 |
2019-04-06 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
2019-04-07 | $0.0809 | $0.0854 | $0.0854 | $0.0854 |
2019-04-08 | $0.0854 | $0.0881 | $0.0881 | $0.0881 |
2019-04-09 | $0.0881 | $0.0858 | $0.0858 | $0.0858 |
2019-04-10 | $0.0858 | $0.0863 | $0.0863 | $0.0863 |
2019-04-11 | $0.0863 | $0.0804 | $0.0804 | $0.0804 |
2019-04-12 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
2019-04-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2019-04-14 | $0.0800 | $0.0502 | $0.0821 | $0.0502 |
2019-04-15 | $0.0502 | $0.0477400 | $0.0477400 | $0.0477400 |
2019-04-16 | $0.0477400 | $0.0497000 | $0.0497000 | $0.0497000 |
2019-04-17 | $0.0497000 | $0.0497400 | $0.0497400 | $0.0497400 |
2019-04-18 | $0.0497400 | $0.0520 | $0.0520 | $0.0520 |
2019-04-19 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
2019-04-20 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
2019-04-21 | $0.0518 | $0.0507 | $0.0507 | $0.0507 |
2019-04-22 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
2019-04-23 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
2019-04-24 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
2019-04-25 | $0.0494500 | $0.0455600 | $0.0455600 | $0.0455600 |
2019-04-26 | $0.0455600 | $0.0465900 | $0.0465900 | $0.0465900 |
2019-04-27 | $0.0465900 | $0.0471600 | $0.0471600 | $0.0471600 |
2019-04-28 | $0.0472700 | $0.0470700 | $0.0470700 | $0.0470700 |
2019-04-29 | $0.0470700 | $0.0466600 | $0.0466600 | $0.0466600 |
2019-04-30 | $0.0466600 | $0.0489600 | $0.0489600 | $0.0489600 |
2019-05-01 | $0.0489600 | $0.0480700 | $0.0480700 | $0.0480700 |
2019-05-02 | $0.0480700 | $0.0480300 | $0.0480300 | $0.0480300 |
2019-05-03 | $0.0480300 | $0.0501 | $0.0501 | $0.0501 |
2019-05-04 | $0.0501 | $0.0487200 | $0.0487200 | $0.0487200 |
2019-05-05 | $0.0487200 | $0.0488200 | $0.0488200 | $0.0488200 |
2019-05-06 | $0.0488200 | $0.0517 | $0.0517 | $0.0517 |
2019-05-07 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
2019-05-08 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
2019-05-09 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
2019-05-10 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
2019-05-11 | $0.0514 | $0.0573 | $0.0573 | $0.0573 |
2019-05-12 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
2019-05-13 | $0.0560 | $0.0583 | $0.0583 | $0.0583 |
2019-05-14 | $0.0583 | $0.0647 | $0.0647 | $0.0647 |
2019-05-15 | $0.0647 | $0.1362000 | $0.1362000 | $0.0740 |
2019-05-16 | $0.1362000 | $0.1190000 | $0.1449000 | $0.1190000 |
2019-05-17 | $0.1190000 | $0.0759 | $0.1102000 | $0.0759 |
2019-05-18 | $0.0759 | $0.0667 | $0.0725 | $0.0667 |
2019-05-19 | $0.0667 | $0.0744 | $0.0744 | $0.0744 |
2019-05-20 | $0.0744 | $0.0719 | $0.0719 | $0.0719 |
2019-05-21 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
2019-05-22 | $0.0727 | $0.0694 | $0.0694 | $0.0694 |
2019-05-23 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
2019-05-24 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
2019-05-25 | $0.0711 | $0.0717 | $0.0717 | $0.0717 |
2019-05-26 | $0.0717 | $0.0765 | $0.0765 | $0.0765 |
2019-05-27 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
2019-05-28 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
2019-05-29 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
2019-05-30 | $0.0768 | $0.0725 | $0.0725 | $0.0725 |
2019-05-31 | $0.0725 | $0.0762 | $0.0762 | $0.0762 |
2019-06-01 | $0.0762 | $0.0754 | $0.0754 | $0.0754 |
2019-06-02 | $0.0754 | $0.0889 | $0.0889 | $0.0768 |
2019-06-03 | $0.0889 | $0.0824 | $0.0824 | $0.0824 |
2019-06-04 | $0.0824 | $0.0796 | $0.0796 | $0.0796 |
2019-06-05 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
2019-06-06 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
2019-06-07 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
2019-06-08 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
2019-06-09 | $0.0807 | $0.0764 | $0.0764 | $0.0764 |
2019-06-10 | $0.0764 | $0.0818 | $0.0818 | $0.0818 |
2019-06-11 | $0.0818 | $0.0619 | $0.0809 | $0.0619 |
2019-06-12 | $0.0619 | $0.0664 | $0.0664 | $0.0664 |
2019-06-13 | $0.0664 | $0.0644 | $0.0644 | $0.0644 |
2019-06-14 | $0.0644 | $0.0666 | $0.0666 | $0.0666 |
2019-06-15 | $0.0666 | $0.0634 | $0.0753 | $0.0004060 |
2019-06-16 | $0.0634 | $0.0702 | $0.0706 | $0.0633 |
2019-06-17 | $0.0702 | $0.0697 | $0.0716 | $0.0697 |
2019-06-18 | $0.0697 | $0.0659 | $0.0675 | $0.0659 |
2019-06-19 | $0.0659 | $0.0666 | $0.0670 | $0.0666 |
2019-06-20 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
2019-06-21 | $0.0673 | $0.0732 | $0.0732 | $0.0732 |
2019-06-22 | $0.0732 | $0.0766 | $0.0766 | $0.0766 |
2019-06-23 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
2019-06-24 | $0.0760 | $0.0770 | $0.0770 | $0.0770 |
2019-06-25 | $0.0770 | $0.0538 | $0.0783 | $0.0538 |
2019-06-26 | $0.0538 | $0.0634 | $0.0634 | $0.0567 |
2019-06-27 | $0.0634 | $0.0487900 | $0.0559 | $0.0179400 |
2019-06-28 | $0.0487900 | $0.0513 | $0.0513 | $0.0513 |
2019-06-29 | $0.0513 | $0.0574 | $0.0730 | $0.0526 |
2019-06-30 | $0.0574 | $0.0525 | $0.0525 | $0.0525 |
2019-07-01 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
2019-07-02 | $0.0532 | $0.0700 | $0.0700 | $0.0528 |
2019-07-03 | $0.0700 | $0.0650 | $0.0725 | $0.0650 |
2019-07-04 | $0.0650 | $0.0764 | $0.0764 | $0.0609 |
2019-07-05 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
2019-07-06 | $0.0777 | $0.0778 | $0.0778 | $0.0778 |
2019-07-07 | $0.0778 | $0.1071000 | $0.1071000 | $0.0740 |
2019-07-08 | $0.1071000 | $0.1095000 | $0.1095000 | $0.1095000 |
2019-07-09 | $0.1095000 | $0.1076000 | $0.1076000 | $0.1076000 |
2019-07-10 | $0.1076000 | $0.1009000 | $0.1009000 | $0.1009000 |
2019-07-11 | $0.1009000 | $0.0939 | $0.0939 | $0.0939 |
2019-07-12 | $0.0939 | $0.0515 | $0.0963 | $0.0515 |
2019-07-13 | $0.0515 | $0.0565 | $0.0565 | $0.0503 |
2019-07-14 | $0.0565 | $0.0474900 | $0.0474900 | $0.0474900 |
2019-07-15 | $0.0474900 | $0.0605 | $0.0605 | $0.0479100 |
2019-07-16 | $0.0605 | $0.0527 | $0.0527 | $0.0527 |
2019-07-17 | $0.0527 | $0.0560 | $0.0560 | $0.0560 |
2019-07-18 | $0.0560 | $0.0599 | $0.0599 | $0.0599 |
2019-07-19 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
2019-07-20 | $0.0586 | $0.0663 | $0.0663 | $0.0606 |
2019-07-21 | $0.0663 | $0.0654 | $0.0654 | $0.0654 |
2019-07-22 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
2019-07-23 | $0.0630 | $0.0690 | $0.0690 | $0.0615 |
2019-07-24 | $0.0690 | $0.0758 | $0.0758 | $0.0704 |
2019-07-25 | $0.0758 | $0.0768 | $0.0768 | $0.0768 |
2019-07-26 | $0.0768 | $0.0767 | $0.0767 | $0.0767 |
2019-07-27 | $0.0767 | $0.0725 | $0.0725 | $0.0725 |
2019-07-28 | $0.0725 | $0.0739 | $0.0739 | $0.0739 |
2019-07-29 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
2019-07-30 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
2019-07-31 | $0.0734 | $0.0766 | $0.0766 | $0.0766 |
2019-08-01 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
2019-08-02 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
2019-08-03 | $0.0762 | $0.0777 | $0.0777 | $0.0777 |
2019-08-04 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
2019-08-05 | $0.0780 | $0.0816 | $0.0816 | $0.0816 |
2019-08-06 | $0.0816 | $0.0791 | $0.0791 | $0.0791 |
2019-08-07 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
2019-08-08 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
2019-08-09 | $0.0774 | $0.1263000 | $0.1263000 | $0.0737 |
2019-08-10 | $0.1263000 | $0.1238000 | $0.1238000 | $0.1238000 |
2019-08-11 | $0.1238000 | $0.1298000 | $0.1298000 | $0.1298000 |
2019-08-12 | $0.1298000 | $0.0494400 | $0.1268000 | $0.0494400 |
2019-08-13 | $0.0494400 | $0.0488200 | $0.0488200 | $0.0488200 |
2019-08-14 | $0.0488200 | $0.0436400 | $0.0436400 | $0.0436400 |
2019-08-15 | $0.0436400 | $0.0440500 | $0.0440500 | $0.0440500 |
2019-08-16 | $0.0440500 | $0.0433900 | $0.0433900 | $0.0433900 |
2019-08-17 | $0.0433900 | $0.0434500 | $0.0434500 | $0.0434500 |
2019-08-18 | $0.0434500 | $0.0455800 | $0.0455800 | $0.0455800 |
2019-08-19 | $0.0455800 | $0.0473700 | $0.0473700 | $0.0473700 |
2019-08-20 | $0.0473700 | $0.0459900 | $0.0459900 | $0.0459900 |
2019-08-21 | $0.0459900 | $0.0438300 | $0.0438300 | $0.0438300 |
2019-08-22 | $0.0438300 | $0.0446300 | $0.0446300 | $0.0446300 |
2019-08-23 | $0.0446300 | $0.0455500 | $0.0455500 | $0.0455500 |
2019-08-24 | $0.0455500 | $0.0447100 | $0.0447100 | $0.0447100 |
2019-08-25 | $0.0447100 | $0.0436600 | $0.0436600 | $0.0436600 |
2019-08-26 | $0.0436600 | $0.0441000 | $0.0441000 | $0.0441000 |
2019-08-27 | $0.0441000 | $0.0454400 | $0.0454400 | $0.0280800 |
2019-08-28 | $0.0454400 | $0.0420100 | $0.0420100 | $0.0420100 |
2019-08-29 | $0.0420100 | $0.0410200 | $0.0410200 | $0.0410200 |
2019-08-30 | $0.0410200 | $0.0409200 | $0.0409200 | $0.0409200 |
2019-08-31 | $0.0409200 | $0.0418000 | $0.0418000 | $0.0418000 |
2019-09-01 | $0.0418000 | $0.0416200 | $0.0416200 | $0.0416200 |
2019-09-02 | $0.0416200 | $0.0434000 | $0.0434000 | $0.0434000 |
2019-09-03 | $0.0434000 | $0.0434900 | $0.0434900 | $0.0434900 |
2019-09-04 | $0.0434900 | $0.0424900 | $0.0424900 | $0.0424900 |
2019-09-05 | $0.0424900 | $0.0423400 | $0.0423400 | $0.0423400 |
2019-09-06 | $0.0423400 | $0.0411500 | $0.0411500 | $0.0411500 |
2019-09-07 | $0.0411500 | $0.0433000 | $0.0433000 | $0.0433000 |
2019-09-08 | $0.0433000 | $0.0441100 | $0.0441100 | $0.0441100 |
2019-09-09 | $0.0441100 | $0.0439100 | $0.0439100 | $0.0439100 |
2019-09-10 | $0.0439100 | $0.0437100 | $0.0437100 | $0.0437100 |
2019-09-11 | $0.0437100 | $0.0433300 | $0.0433300 | $0.0433300 |
2019-09-12 | $0.0433300 | $0.0439900 | $0.0439900 | $0.0439900 |
2019-09-13 | $0.0439900 | $0.0440800 | $0.0440800 | $0.0440800 |
2019-09-14 | $0.0440800 | $0.0458600 | $0.0458600 | $0.0458600 |
2019-09-15 | $0.0458600 | $0.0460100 | $0.0460100 | $0.0460100 |
2019-09-16 | $0.0460100 | $0.0480400 | $0.0480400 | $0.0480400 |
2019-09-17 | $0.0480400 | $0.0505 | $0.0505 | $0.0505 |
2019-09-18 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
2019-09-19 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
2019-09-20 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
2019-09-21 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
2019-09-22 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
2019-09-23 | $0.0513 | $0.0488000 | $0.0488000 | $0.0488000 |
2019-09-24 | $0.0488000 | $0.0404200 | $0.0404200 | $0.0404200 |
2019-09-25 | $0.0404200 | $0.0413300 | $0.0413300 | $0.0413300 |
2019-09-26 | $0.0413300 | $0.0403200 | $0.0403200 | $0.0403200 |
2019-09-27 | $0.0403200 | $0.0423400 | $0.0423400 | $0.0423400 |
2019-09-28 | $0.0423400 | $0.0422800 | $0.0422800 | $0.0422800 |
2019-09-29 | $0.0422800 | $0.0412000 | $0.0412000 | $0.0412000 |
2019-09-30 | $0.0412000 | $0.0440600 | $0.0440600 | $0.0440600 |
2019-10-01 | $0.0440600 | $0.0428300 | $0.0428300 | $0.0428300 |
2019-10-02 | $0.0428300 | $0.0439600 | $0.0439600 | $0.0439600 |
2019-10-03 | $0.0439600 | $0.0332800 | $0.0425300 | $0.0332800 |
2019-10-04 | $0.0332800 | $0.0334800 | $0.0334800 | $0.0334800 |
2019-10-05 | $0.0334800 | $0.0336100 | $0.0336100 | $0.0336100 |
2019-10-06 | $0.0336100 | $0.0323500 | $0.0323500 | $0.0323500 |
2019-10-07 | $0.0323500 | $0.0048890 | $0.0342900 | $0.0048890 |
2019-10-08 | $0.0048890 | $0.0049060 | $0.0049060 | $0.0049060 |
2019-10-09 | $0.0049060 | $0.005240 | $0.005240 | $0.005240 |
2019-10-10 | $0.005240 | $0.005194 | $0.005194 | $0.005194 |
2019-10-11 | $0.005194 | $0.0049020 | $0.0049020 | $0.0049020 |
2019-10-12 | $0.0049020 | $0.0048790 | $0.0048790 | $0.0048790 |
2019-10-13 | $0.0048790 | $0.0049130 | $0.0049130 | $0.0049130 |
2019-10-14 | $0.0049130 | $0.005065 | $0.005065 | $0.005065 |
2019-10-15 | $0.005065 | $0.0048960 | $0.0048960 | $0.0048960 |
2019-10-16 | $0.0048960 | $0.0047340 | $0.0047340 | $0.0047340 |
2019-10-17 | $0.0047340 | $0.0048080 | $0.0048080 | $0.0048080 |
2019-10-18 | $0.0048080 | $0.0046940 | $0.0046940 | $0.0046940 |
2019-10-19 | $0.0046940 | $0.0046700 | $0.0046700 | $0.0046700 |
2019-10-20 | $0.0046700 | $0.0047640 | $0.0047640 | $0.0047640 |
2019-10-21 | $0.0047640 | $0.0047310 | $0.0047310 | $0.0047310 |
2019-10-22 | $0.0047310 | $0.0046500 | $0.0046500 | $0.0046500 |
2019-10-23 | $0.0046500 | $0.0044080 | $0.0044080 | $0.0044080 |
2019-10-24 | $0.0044080 | $0.0043630 | $0.0043630 | $0.0043630 |
2019-10-25 | $0.0043630 | $0.0727 | $0.0727 | $0.0049250 |
2019-10-26 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
2019-10-27 | $0.0721 | $0.0737 | $0.0737 | $0.0737 |
2019-10-28 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
2019-10-29 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
2019-10-30 | $0.0764 | $0.0734 | $0.0734 | $0.0734 |
2019-10-31 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
2019-11-01 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
2019-11-02 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
2019-11-03 | $0.0734 | $0.0728 | $0.0728 | $0.0728 |
2019-11-04 | $0.0728 | $0.0746 | $0.0746 | $0.0746 |
2019-11-05 | $0.0746 | $0.0756 | $0.0756 | $0.0756 |
2019-11-06 | $0.0756 | $0.0765 | $0.0765 | $0.0765 |
2019-11-07 | $0.0765 | $0.0746 | $0.0746 | $0.0746 |
2019-11-08 | $0.0746 | $0.0715 | $0.0735 | $0.0644 |
2019-11-09 | $0.0717 | $0.0730 | $0.0730 | $0.0722 |
2019-11-10 | $0.0730 | $0.0688 | $0.0746 | $0.0686 |
2019-11-11 | $0.0688 | $0.0673 | $0.0673 | $0.0673 |
2019-11-12 | $0.0673 | $0.0655 | $0.0680 | $0.0655 |
2019-11-13 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
2019-11-14 | $0.0658 | $0.0646 | $0.0646 | $0.0646 |
2019-11-15 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
2019-11-16 | $0.0630 | $0.0663 | $0.0667 | $0.0639 |
2019-11-17 | $0.0663 | $0.0603 | $0.0682 | $0.0603 |
2019-11-18 | $0.0603 | $0.0584 | $0.0584 | $0.0584 |
2019-11-19 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
2019-11-20 | $0.0576 | $0.0635 | $0.0663 | $0.0529 |
2019-11-21 | $0.0635 | $0.0547 | $0.0586 | $0.0547 |
2019-11-22 | $0.0547 | $0.0510 | $0.0510 | $0.0510 |
2019-11-23 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
2019-11-24 | $0.0517 | $0.0476600 | $0.0476600 | $0.0476600 |
2019-11-25 | $0.0476600 | $0.0496300 | $0.0496300 | $0.0496300 |
2019-11-26 | $0.0496300 | $0.0471200 | $0.0502 | $0.0470000 |
2019-11-27 | $0.0471200 | $0.0487300 | $0.0487300 | $0.0487300 |
2019-11-28 | $0.0487300 | $0.0481800 | $0.0481800 | $0.0481800 |
2019-11-29 | $0.0481800 | $0.0493300 | $0.0493300 | $0.0493300 |
2019-11-30 | $0.0493300 | $0.0484600 | $0.0484600 | $0.0484600 |
2019-12-01 | $0.0484600 | $0.0481900 | $0.0481900 | $0.0481900 |
2019-12-02 | $0.0481900 | $0.0475600 | $0.0475600 | $0.0475600 |
2019-12-03 | $0.0475600 | $0.0470400 | $0.0470400 | $0.0470400 |
2019-12-04 | $0.0470400 | $0.0464000 | $0.0464000 | $0.0464000 |
2019-12-05 | $0.0464000 | $0.0472300 | $0.0472300 | $0.0472300 |
2019-12-06 | $0.0472300 | $0.0474600 | $0.0474600 | $0.0474600 |
2019-12-07 | $0.0474600 | $0.0470600 | $0.0470600 | $0.0470600 |
2019-12-08 | $0.0470600 | $0.0481000 | $0.0481000 | $0.0481000 |
2019-12-09 | $0.0481000 | $0.0470200 | $0.0470200 | $0.0470200 |
2019-12-10 | $0.0470200 | $0.0464600 | $0.0464600 | $0.0464600 |
2019-12-11 | $0.0464600 | $0.0457300 | $0.0457300 | $0.0457300 |
2019-12-12 | $0.0457300 | $0.0367800 | $0.0461800 | $0.0367800 |
2019-12-13 | $0.0367800 | $0.0367600 | $0.0367600 | $0.0367600 |
2019-12-14 | $0.0367600 | $0.0360600 | $0.0360600 | $0.0360600 |
2019-12-15 | $0.0360600 | $0.0362000 | $0.0362000 | $0.0362000 |
2019-12-16 | $0.0362000 | $0.0336500 | $0.0336500 | $0.0336500 |
2019-12-17 | $0.0336500 | $0.0309700 | $0.0309700 | $0.0309700 |
2019-12-18 | $0.0309700 | $0.0347400 | $0.0349300 | $0.0337500 |
2019-12-19 | $0.0347400 | $0.0335000 | $0.0335000 | $0.0335000 |
2019-12-20 | $0.0335000 | $0.0335700 | $0.0335700 | $0.0335700 |
2019-12-21 | $0.0335700 | $0.0333000 | $0.0333000 | $0.0333000 |
2019-12-22 | $0.0333000 | $0.0346100 | $0.0346100 | $0.0346100 |
2019-12-23 | $0.0346100 | $0.0334500 | $0.0334500 | $0.0334500 |
2019-12-24 | $0.0334500 | $0.0302300 | $0.0334300 | $0.0302300 |
2019-12-25 | $0.0302300 | $0.0295400 | $0.0295400 | $0.0295400 |
2019-12-26 | $0.0295400 | $0.0296800 | $0.0296800 | $0.0296800 |
2019-12-27 | $0.0296800 | $0.0298700 | $0.0298700 | $0.0298700 |
2019-12-28 | $0.0298700 | $0.0302700 | $0.0302700 | $0.0302700 |
2019-12-29 | $0.0298700 | $0.0315000 | $0.0389000 | $0.0313500 |
2019-12-30 | $0.0315000 | $0.0313900 | $0.0315900 | $0.0307600 |
2019-12-31 | $0.0313900 | $0.0308000 | $0.0308000 | $0.0308000 |
2020-01-01 | $0.0308000 | $0.0312000 | $0.0312000 | $0.0312000 |
2020-01-02 | $0.0312000 | $0.0303800 | $0.0303800 | $0.0303800 |
2020-01-03 | $0.0303800 | $0.0312500 | $0.0331100 | $0.0311300 |
2020-01-04 | $0.0312500 | $0.0312700 | $0.0312700 | $0.0312700 |
2020-01-05 | $0.0312700 | $0.0315300 | $0.0315300 | $0.0315300 |
2020-01-06 | $0.0315300 | $0.0335900 | $0.0335900 | $0.0335900 |
2020-01-07 | $0.0335900 | $0.0341900 | $0.0352500 | $0.0333300 |
2020-01-08 | $0.0341900 | $0.0340100 | $0.0340100 | $0.0335900 |
2020-01-09 | $0.0340100 | $0.0326500 | $0.0333400 | $0.0326500 |
2020-01-10 | $0.0326500 | $0.0343100 | $0.0343100 | $0.0343100 |
2020-01-11 | $0.0343100 | $0.0343900 | $0.0343900 | $0.0337900 |
2020-01-12 | $0.0343900 | $0.0355200 | $0.0357600 | $0.0353200 |
2020-01-13 | $0.0355200 | $0.0348300 | $0.0348300 | $0.0348300 |
2020-01-14 | $0.0348300 | $0.0402000 | $0.0402000 | $0.0402000 |
2020-01-15 | $0.0402000 | $0.0402900 | $0.0402900 | $0.0402900 |
2020-01-16 | $0.0402900 | $0.0446700 | $0.0446700 | $0.0397800 |
2020-01-17 | $0.0446700 | $0.0478300 | $0.0502 | $0.0462000 |
2020-01-18 | $0.0478300 | $0.0516 | $0.0516 | $0.0490300 |
2020-01-19 | $0.0516 | $0.0495300 | $0.0495300 | $0.0495300 |
2020-01-20 | $0.0495300 | $0.0484100 | $0.0494800 | $0.0438300 |
2020-01-21 | $0.0484100 | $0.0491700 | $0.0491700 | $0.0491700 |
2020-01-22 | $0.0491700 | $0.0521 | $0.0521 | $0.0487100 |
2020-01-23 | $0.0521 | $0.0485600 | $0.0505 | $0.0485600 |
2020-01-24 | $0.0485600 | $0.0488300 | $0.0490400 | $0.0480500 |
2020-01-25 | $0.0488300 | $0.0534 | $0.0534 | $0.0482000 |
2020-01-26 | $0.0534 | $0.0495100 | $0.0558 | $0.0495100 |
2020-01-27 | $0.0495100 | $0.0488800 | $0.0502 | $0.0488800 |
2020-01-28 | $0.0489600 | $0.0505 | $0.0507 | $0.0505 |
2020-01-29 | $0.0505 | $0.0509 | $0.0512 | $0.0497700 |
2020-01-30 | $0.0509 | $0.0541 | $0.0541 | $0.0541 |
2020-01-31 | $0.0541 | $0.0491600 | $0.0527 | $0.0490700 |
2020-02-01 | $0.0491600 | $0.0502 | $0.0502 | $0.0502 |
2020-02-02 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
2020-02-03 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
2020-02-04 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
2020-02-05 | $0.0515 | $0.0420500 | $0.0559 | $0.0381400 |
2020-02-06 | $0.0420500 | $0.0430000 | $0.0440700 | $0.0404900 |
2020-02-07 | $0.0430000 | $0.0412600 | $0.0450700 | $0.0412600 |
2020-02-08 | $0.0412600 | $0.0374800 | $0.0412700 | $0.0374800 |
2020-02-09 | $0.0374800 | $0.0408100 | $0.0408100 | $0.0383800 |
2020-02-10 | $0.0408100 | $0.0399600 | $0.0406300 | $0.0390000 |
2020-02-11 | $0.0399600 | $0.0380500 | $0.0425900 | $0.0380500 |
2020-02-12 | $0.0380500 | $0.0393900 | $0.0435400 | $0.0393900 |
2020-02-13 | $0.0393900 | $0.0380500 | $0.0397500 | $0.0380500 |
2020-02-14 | $0.0380500 | $0.0390400 | $0.0408700 | $0.0387000 |
2020-02-15 | $0.0390400 | $0.0361800 | $0.0361800 | $0.0361800 |
2020-02-16 | $0.0361800 | $0.0359800 | $0.0359800 | $0.0354400 |
2020-02-17 | $0.0359800 | $0.0371800 | $0.0371800 | $0.0371800 |
2020-02-18 | $0.0371800 | $0.0392700 | $0.0392700 | $0.0392400 |
2020-02-19 | $0.0392700 | $0.0355700 | $0.0359100 | $0.0350300 |
2020-02-20 | $0.0355700 | $0.0354300 | $0.0354300 | $0.0354300 |
2020-02-21 | $0.0354300 | $0.0359600 | $0.0366800 | $0.0359600 |
2020-02-22 | $0.0359600 | $0.0347600 | $0.0355200 | $0.0319000 |
2020-02-23 | $0.0347600 | $0.0359200 | $0.0365200 | $0.0359200 |
2020-02-24 | $0.0359200 | $0.0343900 | $0.0346300 | $0.0343900 |
2020-02-25 | $0.0343900 | $0.0322500 | $0.0336000 | $0.0322500 |
2020-03-26 | $0.0192800 | $0.0199400 | $0.0200700 | $0.0194600 |
2020-03-27 | $0.0199400 | $0.0180000 | $0.0188300 | $0.0173000 |
2020-03-28 | $0.0180000 | $0.0199500 | $0.0203800 | $0.0176300 |
2020-03-29 | $0.0199500 | $0.0181200 | $0.0190600 | $0.0175300 |
2020-03-30 | $0.0181200 | $0.0195600 | $0.0207800 | $0.0194900 |
2020-03-31 | $0.0194700 | $0.0196600 | $0.0199200 | $0.0194000 |
2020-04-01 | $0.0196600 | $0.0196500 | $0.0196600 | $0.0196500 |
2020-04-02 | $0.0226600 | $0.0210800 | $0.0231900 | $0.0208100 |
2020-04-03 | $0.0210300 | $0.0203000 | $0.0208400 | $0.0202300 |
2020-04-04 | $0.0203000 | $0.0211100 | $0.0212500 | $0.0206300 |
2020-04-05 | $0.0211100 | $0.0193800 | $0.0210800 | $0.0160500 |
2020-04-06 | $0.0220600 | $0.0227700 | $0.0265000 | $0.0227700 |
2020-04-07 | $0.0227700 | $0.0199600 | $0.0218500 | $0.0199600 |
2020-04-08 | $0.0199600 | $0.0210200 | $0.0210200 | $0.0210200 |
2020-04-09 | $0.0210000 | $0.0207200 | $0.0212300 | $0.0205000 |
2020-04-10 | $0.0205900 | $0.0193900 | $0.0195000 | $0.0191600 |
2020-04-11 | $0.0193900 | $0.0191700 | $0.0215900 | $0.0151000 |
2020-04-12 | $0.0191700 | $0.0199200 | $0.0200000 | $0.0187000 |
2020-04-13 | $0.0196400 | $0.0209000 | $0.0218600 | $0.0169900 |
2020-04-14 | $0.0209200 | $0.0211500 | $0.0212900 | $0.0208800 |
2020-04-15 | $0.0211900 | $0.0206200 | $0.0224100 | $0.0198900 |
2020-04-16 | $0.0206200 | $0.0225800 | $0.0226500 | $0.0220100 |
2020-04-17 | $0.0226200 | $0.0234600 | $0.0245900 | $0.0224100 |
2020-04-18 | $0.0234300 | $0.0247000 | $0.0252800 | $0.0241900 |
2020-04-19 | $0.0247000 | $0.0234700 | $0.0243900 | $0.0234000 |
2020-04-20 | $0.0234700 | $0.0216900 | $0.0225100 | $0.0216200 |
2020-04-21 | $0.0216900 | $0.0222800 | $0.0225500 | $0.0209800 |
2020-04-22 | $0.0222800 | $0.0244000 | $0.0259700 | $0.0231900 |
2020-04-23 | $0.0244000 | $0.0270400 | $0.0280800 | $0.0242700 |
2020-04-24 | $0.0270400 | $0.0271000 | $0.0271000 | $0.0270400 |
2020-04-30 | $0.0237200 | $0.0209900 | $0.0233200 | $0.0186600 |
2020-05-01 | $0.0209900 | $0.0198500 | $0.0214400 | $0.0197600 |
2020-05-02 | $0.0198700 | $0.0203000 | $0.0203000 | $0.0197600 |
2020-05-03 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203000 |
2020-05-06 | $0.0199600 | $0.0198600 | $0.0206900 | $0.0197700 |
2020-05-07 | $0.0198600 | $0.0238000 | $0.0311000 | $0.0216000 |
2020-05-08 | $0.0238000 | $0.0248100 | $0.0259900 | $0.0226600 |
2020-05-09 | $0.0248100 | $0.0245200 | $0.0251900 | $0.0237600 |
2020-05-10 | $0.0245200 | $0.0248100 | $0.0263800 | $0.0222700 |
2020-05-11 | $0.0241800 | $0.0235500 | $0.0254500 | $0.0235500 |
2020-05-12 | $0.0235500 | $0.0228800 | $0.0245000 | $0.0228800 |
2020-05-13 | $0.0228500 | $0.0249700 | $0.0249700 | $0.0229200 |
2020-05-14 | $0.0249700 | $0.0263400 | $0.0295800 | $0.0256600 |
2020-05-15 | $0.0263400 | $0.0251400 | $0.0253300 | $0.0241200 |
2020-05-16 | $0.0251400 | $0.0287200 | $0.0294800 | $0.0253500 |
2020-05-17 | $0.0287200 | $0.0282400 | $0.0301700 | $0.0278500 |
2020-05-18 | $0.0304100 | $0.0265000 | $0.0315400 | $0.0256800 |
2020-05-19 | $0.0265000 | $0.0264600 | $0.0265000 | $0.0264600 |
2020-05-20 | $0.0269600 | $0.0245500 | $0.0264000 | $0.0245500 |
2020-05-21 | $0.0248200 | $0.0243700 | $0.0245500 | $0.0229200 |
2020-05-22 | $0.0243700 | $0.0254900 | $0.0256800 | $0.0245800 |
2020-05-23 | $0.0256000 | $0.0264600 | $0.0264600 | $0.0255300 |
2020-05-24 | $0.0264600 | $0.0259100 | $0.0262300 | $0.0255700 |
2020-05-25 | $0.0259100 | $0.0257800 | $0.0259100 | $0.0257800 |
2020-05-31 | $0.0300700 | $0.0293000 | $0.0293000 | $0.0293000 |
2020-06-01 | $0.0300600 | $0.0278200 | $0.0321900 | $0.0278200 |
2020-06-02 | $0.0278200 | $0.0291300 | $0.0291300 | $0.0266600 |
2020-06-03 | $0.0291300 | $0.0291000 | $0.0291300 | $0.0291000 |
2020-06-04 | $0.0305400 | $0.0309500 | $0.0310500 | $0.0306600 |
2020-06-05 | $0.0309500 | $0.0296400 | $0.0304100 | $0.0293500 |
2020-06-06 | $0.0296400 | $0.0295900 | $0.0302700 | $0.0294000 |
2020-06-07 | $0.0295900 | $0.0299300 | $0.0302300 | $0.0295400 |
2020-06-08 | $0.0299300 | $0.0294500 | $0.0303300 | $0.0288600 |
2020-06-09 | $0.0294500 | $0.0294400 | $0.0297300 | $0.0289500 |
2020-06-10 | $0.0294400 | $0.0296800 | $0.0297700 | $0.0294800 |
2020-06-11 | $0.0296800 | $0.0277100 | $0.0281800 | $0.0277100 |
2020-06-12 | $0.0277100 | $0.0276300 | $0.0277100 | $0.0276300 |
2020-06-13 | $0.0284900 | $0.0283300 | $0.0286100 | $0.0277600 |
2020-06-14 | $0.0283300 | $0.0279100 | $0.0280000 | $0.0274400 |
2020-06-15 | $0.0279100 | $0.0277200 | $0.0281900 | $0.0273500 |
2020-06-16 | $0.0277200 | $0.0267600 | $0.0282900 | $0.0267600 |
2020-06-17 | $0.0267700 | $0.0270500 | $0.0277200 | $0.0265800 |
2020-06-18 | $0.0270500 | $0.0272000 | $0.0276700 | $0.0268300 |
2020-06-19 | $0.0272000 | $0.0271600 | $0.0280000 | $0.0259500 |
2020-06-20 | $0.0271600 | $0.0273300 | $0.0277000 | $0.0272400 |
2020-06-21 | $0.0273300 | $0.0270400 | $0.0271400 | $0.0268600 |
2020-06-22 | $0.0270400 | $0.0281100 | $0.0282000 | $0.0277200 |
2020-06-23 | $0.0281100 | $0.0281400 | $0.0281400 | $0.0281100 |
2020-06-24 | $0.0277200 | $0.0269500 | $0.0271400 | $0.0263900 |
2020-06-25 | $0.0269500 | $0.0269100 | $0.0269500 | $0.0269100 |
2020-06-30 | $0.0261800 | $0.0256700 | $0.0260400 | $0.0255800 |
2020-07-01 | $0.0256700 | $0.0263300 | $0.0264200 | $0.0259600 |
2020-07-02 | $0.0263300 | $0.0264600 | $0.0274600 | $0.0255500 |
2020-07-03 | $0.0264600 | $0.0262900 | $0.0267500 | $0.0260200 |
2020-07-04 | $0.0262900 | $0.0268800 | $0.0274300 | $0.0261500 |
2020-07-05 | $0.0268800 | $0.0263400 | $0.0272400 | $0.0263400 |
2020-07-06 | $0.0263400 | $0.0275700 | $0.0278500 | $0.0267300 |
2020-07-07 | $0.0275700 | $0.0272200 | $0.0275900 | $0.0264800 |
2020-07-08 | $0.0272200 | $0.0272800 | $0.0277500 | $0.0272800 |
2020-07-09 | $0.0272800 | $0.0265200 | $0.0277200 | $0.0264200 |
2020-07-10 | $0.0265200 | $0.0270300 | $0.0270300 | $0.0236900 |
2020-07-11 | $0.0270300 | $0.0287300 | $0.0292800 | $0.0268800 |
2020-07-12 | $0.0287300 | $0.0283700 | $0.0289300 | $0.0272500 |
2020-07-13 | $0.0277800 | $0.0279100 | $0.0279100 | $0.0274000 |
2020-07-14 | $0.0278100 | $0.0282300 | $0.0283200 | $0.0277700 |
2020-07-15 | $0.0282300 | $0.0284300 | $0.0284300 | $0.0282300 |
2020-08-01 | $0.0299600 | $0.0327300 | $0.0364100 | $0.0325900 |
2020-08-02 | $0.0327300 | $0.0328800 | $0.0328800 | $0.0327300 |
2020-08-05 | $0.0308500 | $0.0260800 | $0.0319500 | $0.0239500 |
2020-08-06 | $0.0260800 | $0.0169900 | $0.0298900 | $0.0169900 |
2020-08-07 | $0.0169900 | $0.0169700 | $0.0169900 | $0.0169700 |
2020-08-09 | $0.0291900 | $0.0287500 | $0.0294500 | $0.0280500 |
2020-08-10 | $0.0287500 | $0.0299800 | $0.0299800 | $0.0285500 |
2020-08-11 | $0.0299800 | $0.0300200 | $0.0300200 | $0.0299800 |
2020-08-13 | $0.0301700 | $0.0327700 | $0.0352500 | $0.0304600 |
2020-08-14 | $0.0327700 | $0.0331300 | $0.0338200 | $0.0331300 |
2020-08-15 | $0.0331300 | $0.0332700 | $0.0332700 | $0.0331300 |
2020-09-03 | $0.0485600 | $0.0445600 | $0.0559 | $0.0424300 |
2020-09-04 | $0.0445600 | $0.0447700 | $0.0447700 | $0.0445600 |
2020-09-06 | $0.0488100 | $0.0513 | $0.0513 | $0.0480200 |
2020-09-07 | $0.0505 | $0.0519 | $0.0535 | $0.0507 |
2020-09-08 | $0.0519 | $0.0496300 | $0.0506 | $0.0490200 |
2020-09-09 | $0.0479500 | $0.0493400 | $0.0499000 | $0.0476500 |
2020-09-10 | $0.0493400 | $0.0463400 | $0.0546 | $0.0420000 |
2020-09-11 | $0.0463400 | $0.0479100 | $0.0481000 | $0.0470900 |
2020-09-12 | $0.0479100 | $0.0454600 | $0.0503 | $0.0454600 |
2020-09-13 | $0.0454600 | $0.0454000 | $0.0454600 | $0.0454000 |
2020-09-14 | $0.0455700 | $0.0482700 | $0.0488000 | $0.0463400 |
2020-09-15 | $0.0482700 | $0.0484500 | $0.0484500 | $0.0482700 |
2020-09-17 | $0.0479900 | $0.0470600 | $0.0492500 | $0.0470600 |
2020-09-18 | $0.0470600 | $0.0479600 | $0.0479600 | $0.0470600 |
2020-09-19 | $0.0440100 | $0.0412700 | $0.0440900 | $0.0376300 |
2020-09-20 | $0.0412700 | $0.0412700 | $0.0412700 | $0.0412700 |
2020-10-07 | $0.0329300 | $0.0305500 | $0.0330400 | $0.0305500 |
2020-10-08 | $0.0305500 | $0.0305600 | $0.0305600 | $0.0305500 |
2020-10-16 | $0.0339500 | $0.0339800 | $0.0339800 | $0.0325100 |
2020-10-17 | $0.0339800 | $0.0338500 | $0.0339800 | $0.0338500 |
2020-10-29 | $0.0306900 | $0.0304200 | $0.0319100 | $0.0302900 |
2020-10-30 | $0.0304200 | $0.0306500 | $0.0306900 | $0.0304200 |
2020-11-07 | $0.0305600 | $0.0285000 | $0.0296900 | $0.0282000 |
2020-11-08 | $0.0285000 | $0.0284200 | $0.0285000 | $0.0284200 |
2020-11-09 | $0.0340700 | $0.0338900 | $0.0346600 | $0.0331200 |
2020-11-10 | $0.0338900 | $0.0342600 | $0.0347200 | $0.0330300 |
2020-11-11 | $0.0343000 | $0.0299900 | $0.0351700 | $0.0295200 |
2020-11-12 | $0.0335100 | $0.0274700 | $0.0333900 | $0.0274700 |
2020-11-13 | $0.0274700 | $0.0275800 | $0.0275800 | $0.0274700 |
2020-11-14 | $0.0210300 | $0.0232800 | $0.0232800 | $0.0192200 |
2020-11-15 | $0.0233100 | $0.0276400 | $0.0278000 | $0.0218800 |
2020-11-16 | $0.0276200 | $0.0272700 | $0.0294500 | $0.0261000 |
2020-11-17 | $0.0272700 | $0.0274500 | $0.0274500 | $0.0272700 |
2020-11-30 | $0.0263900 | $0.0313000 | $0.0324800 | $0.0283400 |
2020-12-01 | $0.0313000 | $0.0300100 | $0.0319000 | $0.0290700 |
2020-12-02 | $0.0298800 | $0.0307300 | $0.0326500 | $0.0305300 |
2020-12-03 | $0.0307300 | $0.0318000 | $0.0318000 | $0.0307300 |
2020-12-04 | $0.0319000 | $0.0298000 | $0.0337400 | $0.0288600 |
2020-12-05 | $0.0298000 | $0.0293700 | $0.0298000 | $0.0293700 |
2020-12-06 | $0.0306500 | $0.0328800 | $0.0346200 | $0.0303600 |
2020-12-07 | $0.0328800 | $0.0331800 | $0.0331800 | $0.0328800 |
2020-12-08 | $0.0310700 | $0.0300400 | $0.0300400 | $0.0289400 |
2020-12-09 | $0.0300500 | $0.0298900 | $0.0304400 | $0.0293300 |
2020-12-10 | $0.0298900 | $0.0294700 | $0.0298900 | $0.0294700 |
2020-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-01 | $0.0321700 | $0.0321700 | $0.0321700 | $0.0321700 |
2021-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-06 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
2021-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-09 | $0.0453800 | $0.0453800 | $0.0453800 | $0.0453800 |
2021-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-13 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-01-15 | $0.0434600 | $0.0436500 | $0.0436600 | $0.0433100 |
2021-02-04 | $0.0312700 | $0.0307000 | $0.0307000 | $0.0307000 |
2021-02-05 | $0.0307000 | $0.0318000 | $0.0318000 | $0.0318000 |
2021-02-06 | $0.0318000 | $0.0325900 | $0.0325900 | $0.0325900 |
2021-02-07 | $0.0325900 | $0.0322600 | $0.0322600 | $0.0322600 |
2021-02-08 | $0.0322600 | $0.0385400 | $0.0385400 | $0.0385400 |
2021-02-09 | $0.0385400 | $0.0823 | $0.0527 | $0.0385400 |
2021-03-01 | $0.0353000 | $0.0387200 | $0.0416900 | $0.0362300 |
2021-03-02 | $0.0387200 | $0.0388500 | $0.0388700 | $0.0386600 |
2021-03-31 | $0.1029000 | $0.0923 | $0.1141000 | $0.0829 |
2021-04-01 | $0.0923 | $0.1022000 | $0.1134000 | $0.0875 |
2021-04-02 | $0.1022000 | $0.1020000 | $0.1024000 | $0.1020000 |
2021-04-05 | $0.1100000 | $0.1123000 | $0.1141000 | $0.1005000 |
2021-04-06 | $0.1123000 | $0.1073000 | $0.1102000 | $0.0905 |
2021-04-07 | $0.1073000 | $0.0995900 | $0.1063000 | $0.0940 |
2021-04-08 | $0.0995900 | $0.0992200 | $0.0996800 | $0.0992100 |
2021-04-30 | $0.1248000 | $0.1259000 | $0.1380000 | $0.1207000 |
2021-05-01 | $0.1259000 | $0.1296000 | $0.1400000 | $0.1232000 |
2021-05-02 | $0.1296000 | $0.1336000 | $0.1353000 | $0.1268000 |
2021-05-03 | $0.1336000 | $0.1401000 | $0.1601000 | $0.1298000 |
2021-05-04 | $0.1401000 | $0.1251000 | $0.1304000 | $0.1219000 |
2021-05-05 | $0.1251000 | $0.1264000 | $0.1265000 | $0.1245000 |
2021-05-09 | $0.1379000 | $0.1393000 | $0.1393000 | $0.1306000 |
2021-05-10 | $0.1393000 | $0.1414000 | $0.1475000 | $0.1324000 |
2021-05-11 | $0.1414000 | $0.1408000 | $0.1417000 | $0.1406000 |
2021-06-07 | $0.0486900 | $0.0487000 | $0.0500 | $0.0456700 |
2021-06-08 | $0.0487000 | $0.0488700 | $0.0490800 | $0.0485300 |
2021-07-06 | $0.0310100 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-07 | $0.0315000 | $0.0314500 | $0.0315000 | $0.0314300 |
2021-07-31 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
2021-08-01 | $0.0381600 | $0.0382500 | $0.0382500 | $0.0378700 |
2021-08-03 | $0.0360300 | $0.0351300 | $0.0351300 | $0.0351300 |
2021-08-04 | $0.0351300 | $0.0365600 | $0.0365600 | $0.0365600 |
2021-08-05 | $0.0365600 | $0.0366000 | $0.0366100 | $0.0364700 |
2021-08-07 | $0.0394200 | $0.0410500 | $0.0410500 | $0.0410500 |
2021-08-08 | $0.0410500 | $0.0403200 | $0.0403200 | $0.0403200 |
2021-08-09 | $0.0403200 | $0.0402800 | $0.0404600 | $0.0402800 |
2021-09-03 | $0.0379500 | $0.0415200 | $0.0420200 | $0.0385200 |
2021-09-04 | $0.0415200 | $0.0414500 | $0.0414500 | $0.0414500 |
2021-09-05 | $0.0414500 | $0.0413800 | $0.0414700 | $0.0413700 |
2021-09-06 | $0.0429800 | $0.0437400 | $0.0437400 | $0.0437400 |
2021-09-07 | $0.0437400 | $0.0437900 | $0.0438100 | $0.0436500 |
2021-09-30 | $0.0344800 | $0.0363800 | $0.0363800 | $0.0363800 |
2021-10-01 | $0.0363800 | $0.0363100 | $0.0365200 | $0.0363000 |
2021-10-04 | $0.0400300 | $0.0409000 | $0.0409000 | $0.0409000 |
2021-10-05 | $0.0409000 | $0.0409400 | $0.0410300 | $0.0407400 |
2021-10-06 | $0.0427500 | $0.0459400 | $0.0459400 | $0.0459400 |
2021-10-07 | $0.0459400 | $0.0457300 | $0.0459500 | $0.0457300 |
2021-10-08 | $0.0446500 | $0.0447800 | $0.0447800 | $0.0447800 |
2021-10-09 | $0.0447800 | $0.0449100 | $0.0449500 | $0.0445700 |
2021-10-31 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
2021-11-01 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
2021-11-02 | $0.0506 | $0.0505 | $0.0507 | $0.0505 |
2021-11-07 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
2021-11-08 | $0.0525 | $0.0528 | $0.0528 | $0.0525 |
2021-11-09 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
2021-11-10 | $0.0556 | $0.0557 | $0.0558 | $0.0556 |
2021-12-04 | $0.0445400 | $0.0408700 | $0.0408700 | $0.0408700 |
2021-12-05 | $0.0408700 | $0.0410700 | $0.0411000 | $0.0408300 |
2021-12-06 | $0.0410600 | $0.0419600 | $0.0419600 | $0.0419600 |
2021-12-07 | $0.0419600 | $0.0419200 | $0.0420500 | $0.0418500 |
2021-12-31 | $0.0391200 | $0.0383400 | $0.0383400 | $0.0383400 |
2022-01-01 | $0.0383400 | $0.0384500 | $0.0385900 | $0.0383400 |
2022-02-03 | $0.0306400 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-02-04 | $0.0309800 | $0.0309500 | $0.0310000 | $0.0309000 |
2022-02-05 | $0.0345200 | $0.0343800 | $0.0343800 | $0.0343800 |
2022-02-06 | $0.0343800 | $0.0344200 | $0.0344400 | $0.0343800 |
2022-02-07 | $0.0352000 | $0.0364000 | $0.0364000 | $0.0364000 |
2022-02-08 | $0.0364000 | $0.0365900 | $0.0365900 | $0.0365900 |
2022-02-09 | $0.0365900 | $0.0366600 | $0.0366700 | $0.0365500 |
Pair | Exchange |
---|---|
WGR/BTC | blackturtle |
WGR/HN | blackturtle |
WGR/NBX | blackturtle |
WGR/STRS | blackturtle |
WGR/TN | blackturtle |
WGR/BTC | coinsuper |
WGR/BTC | crex24 |
WGR/BTC | livecoin |
WGR/ETH | livecoin |
WGR/BTS | openledger |
WGR/BTC | tidex |
WGR/WAVES | tidex |
WGR/BCH | wavesdex |
WGR/BTC | wavesdex |
WGR/ETH | wavesdex |
WGR/EUR | wavesdex |
WGR/LIQUID | wavesdex |
WGR/MNY | wavesdex |
WGR/MRT | wavesdex |
WGR/USD | wavesdex |
WGR/WAVES | wavesdex |
WGR/BTC | yobit |
WGR/DOGE | yobit |
WGR/ETH | yobit |
WGR/RUR | yobit |
WGR/USD | yobit |
WGR/WAVES | yobit |
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
Sorry, detailed technology about Wagerr is not currently available
Sorry, detailed features about Wagerr is not currently available
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.