Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2017-02-04 | $0.0402500 | $0.0220000 | $0.0402500 | $0.0220000 |
2017-02-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2017-02-13 | $0.0223500 | $0.0223500 | $0.0223500 | $0.0223500 |
2017-02-14 | $0.0639 | $0.0010500 | $0.0639 | $0.0010500 |
2017-02-15 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
2017-02-16 | $0.0619 | $0.0440000 | $0.0619 | $0.0440000 |
2017-02-17 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
2017-02-18 | $0.0440000 | $0.0500000 | $0.0500000 | $0.0440000 |
2017-02-19 | $0.0500000 | $0.0420000 | $0.0500000 | $0.0420000 |
2017-02-20 | $0.0420000 | $0.0549 | $0.0580 | $0.0420000 |
2017-02-21 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2017-02-22 | $0.0549 | $0.0513 | $0.0549 | $0.0513 |
2017-02-23 | $0.0513 | $0.0560 | $0.0575 | $0.0513 |
2017-02-24 | $0.0560 | $0.0500000 | $0.0563 | $0.0500000 |
2017-02-25 | $0.0500000 | $0.0500000 | $0.0588 | $0.0500000 |
2017-02-26 | $0.0500000 | $0.0440000 | $0.0500000 | $0.0440000 |
2017-02-27 | $0.0440000 | $0.0510 | $0.0556 | $0.0440000 |
2017-02-28 | $0.0510 | $0.0500000 | $0.0567 | $0.0500000 |
2017-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
2017-03-02 | $0.0500000 | $0.0480000 | $0.0536 | $0.0480000 |
2017-03-03 | $0.0480000 | $0.0450000 | $0.0500000 | $0.0450000 |
2017-03-04 | $0.0450000 | $0.0504 | $0.0504 | $0.0440000 |
2017-03-05 | $0.0504 | $0.0514 | $0.0514 | $0.0440000 |
2017-03-06 | $0.0514 | $0.0460000 | $0.0514 | $0.0460000 |
2017-03-07 | $0.0460000 | $0.0467000 | $0.0470000 | $0.0460000 |
2017-03-08 | $0.0467000 | $0.0440000 | $0.0470000 | $0.0440000 |
2017-03-09 | $0.0440000 | $0.0499000 | $0.0499000 | $0.0440000 |
2017-03-10 | $0.0499000 | $0.0517 | $0.0517 | $0.0499000 |
2017-03-11 | $0.0517 | $0.0460300 | $0.0517 | $0.0460300 |
2017-03-12 | $0.0460300 | $0.0430000 | $0.0490000 | $0.0430000 |
2017-03-13 | $0.0430000 | $0.0460000 | $0.0500000 | $0.0430000 |
2017-03-14 | $0.0460000 | $0.0433900 | $0.0460000 | $0.0400000 |
2017-03-15 | $0.0433900 | $0.0400000 | $0.0433900 | $0.0400000 |
2017-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
2017-03-17 | $0.0500000 | $0.0320000 | $0.0500000 | $0.0039000 |
2017-03-18 | $0.0320000 | $0.0360000 | $0.0500000 | $0.0320000 |
2017-03-19 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0349900 |
2017-03-20 | $0.0350000 | $0.0320000 | $0.0475000 | $0.0320000 |
2017-03-21 | $0.0320000 | $0.0389400 | $0.0402900 | $0.0245200 |
2017-03-22 | $0.0389400 | $0.0280000 | $0.0389400 | $0.0246600 |
2017-03-23 | $0.0280000 | $0.0260100 | $0.0370000 | $0.0250000 |
2017-03-24 | $0.0260100 | $0.0323900 | $0.0349100 | $0.0260100 |
2017-03-25 | $0.0323900 | $0.0290000 | $0.0323900 | $0.0290000 |
2017-03-26 | $0.0290000 | $0.0250000 | $0.0320000 | $0.0100000 |
2017-03-27 | $0.0250000 | $0.0317700 | $0.0318700 | $0.0250000 |
2017-03-28 | $0.0317700 | $0.0310000 | $0.0318000 | $0.0309000 |
2017-03-29 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0250100 |
2017-03-30 | $0.0290000 | $0.0265000 | $0.0301000 | $0.0250100 |
2017-03-31 | $0.0265000 | $0.0279500 | $0.0300000 | $0.0250000 |
2017-04-01 | $0.0279500 | $0.0294000 | $0.0294000 | $0.0279500 |
2017-04-02 | $0.0294000 | $0.0307500 | $0.0307500 | $0.0294000 |
2017-04-03 | $0.0307500 | $0.0270000 | $0.0318500 | $0.0270000 |
2017-04-04 | $0.0270000 | $0.0297800 | $0.0320500 | $0.0246000 |
2017-04-05 | $0.0297800 | $0.0316900 | $0.0317000 | $0.0250000 |
2017-04-06 | $0.0316900 | $0.0301000 | $0.0316900 | $0.0270000 |
2017-04-07 | $0.0301000 | $0.0272100 | $0.0314500 | $0.0240500 |
2017-04-08 | $0.0272100 | $0.0310000 | $0.0314100 | $0.0251100 |
2017-04-09 | $0.0310000 | $0.0299600 | $0.0310000 | $0.0261400 |
2017-04-10 | $0.0299600 | $0.0311000 | $0.0311000 | $0.0290000 |
2017-04-11 | $0.0311000 | $0.0266600 | $0.0370000 | $0.0260400 |
2017-04-12 | $0.0266600 | $0.0298500 | $0.0319700 | $0.0259900 |
2017-04-13 | $0.0298500 | $0.0260000 | $0.0319000 | $0.0240000 |
2017-04-14 | $0.0260000 | $0.0257000 | $0.0286900 | $0.0240000 |
2017-04-15 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0210000 |
2017-04-16 | $0.0257000 | $0.0257000 | $0.0261000 | $0.0255000 |
2017-04-17 | $0.0257000 | $0.0200000 | $0.0258000 | $0.0200000 |
2017-04-18 | $0.0200000 | $0.0286700 | $0.0286700 | $0.0200000 |
2017-04-19 | $0.0286700 | $0.0257200 | $0.0286900 | $0.0200000 |
2017-04-20 | $0.0257200 | $0.0240000 | $0.0257200 | $0.0202600 |
2017-04-21 | $0.0240000 | $0.0235000 | $0.0240000 | $0.0230000 |
2017-04-22 | $0.0235000 | $0.0240500 | $0.0244600 | $0.0217600 |
2017-04-23 | $0.0240500 | $0.0237500 | $0.0244600 | $0.0193700 |
2017-04-24 | $0.0237500 | $0.0191700 | $0.0237500 | $0.0191700 |
2017-04-25 | $0.0191700 | $0.0192100 | $0.0239900 | $0.0191700 |
2017-04-26 | $0.0192100 | $0.0170100 | $0.0234000 | $0.0170000 |
2017-04-27 | $0.0170100 | $0.0170000 | $0.0229300 | $0.0170000 |
2017-04-28 | $0.0170000 | $0.0209900 | $0.0209900 | $0.0138000 |
2017-04-29 | $0.0209900 | $0.0194000 | $0.0209900 | $0.0194000 |
2017-04-30 | $0.0194000 | $0.0194100 | $0.0194100 | $0.0194000 |
2017-05-01 | $0.0194100 | $0.0136900 | $0.0194800 | $0.0136900 |
2017-05-02 | $0.0136900 | $0.0165100 | $0.0184000 | $0.0117000 |
2017-05-03 | $0.0165100 | $0.0116400 | $0.0165100 | $0.0116300 |
2017-05-04 | $0.0116400 | $0.0137400 | $0.0137500 | $0.0114000 |
2017-05-05 | $0.0137400 | $0.0150000 | $0.0150000 | $0.0100000 |
2017-05-06 | $0.0150000 | $0.0168000 | $0.0168000 | $0.0110000 |
2017-05-07 | $0.0168000 | $0.0150100 | $0.0300000 | $0.0150100 |
2017-05-08 | $0.0150100 | $0.0149900 | $0.0299700 | $0.0110000 |
2017-05-09 | $0.0149900 | $0.0136600 | $0.0156600 | $0.0100000 |
2017-05-10 | $0.0136600 | $0.0155500 | $0.0155500 | $0.0111100 |
2017-05-11 | $0.0155500 | $0.0190000 | $0.0190000 | $0.0154700 |
2017-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2017-05-13 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
2017-05-14 | $0.0180000 | $0.0142600 | $0.0197900 | $0.0142600 |
2017-05-15 | $0.0142600 | $0.0157000 | $0.0180000 | $0.0142600 |
2017-05-16 | $0.0157000 | $0.0130700 | $0.0193200 | $0.0130700 |
2017-05-17 | $0.0130700 | $0.0102500 | $0.0142100 | $0.0102500 |
2017-05-18 | $0.0102500 | $0.0140800 | $0.0140800 | $0.0100000 |
2017-05-19 | $0.0140800 | $0.0173300 | $0.0173300 | $0.0140800 |
2017-05-20 | $0.0110000 | $0.0130000 | $0.0130000 | $0.0110000 |
2017-05-21 | $0.0173300 | $0.0177600 | $0.0178100 | $0.0150000 |
2017-05-22 | $0.0177600 | $0.0177100 | $0.0178000 | $0.0113500 |
2017-05-23 | $0.0177100 | $0.0113300 | $0.0177100 | $0.0109300 |
2017-05-24 | $0.0113300 | $0.0107400 | $0.0113300 | $0.0107400 |
2017-05-25 | $0.0107400 | $0.0101300 | $0.0162600 | $0.0101300 |
2017-05-26 | $0.0101300 | $0.0101100 | $0.0101400 | $0.0101100 |
2017-05-27 | $0.0100100 | $0.0143000 | $0.0143000 | $0.0100000 |
2017-05-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2017-05-29 | $0.0143000 | $0.0143800 | $0.0145500 | $0.006260 |
2017-05-30 | $0.0143800 | $0.0162700 | $0.0162700 | $0.0143800 |
2017-05-31 | $0.0162700 | $0.008220 | $0.0162700 | $0.008220 |
2017-06-01 | $0.008220 | $0.0159700 | $0.0159700 | $0.008220 |
2017-06-02 | $0.0150000 | $0.0099300 | $0.0150000 | $0.0099300 |
2017-06-03 | $0.0099300 | $0.0100500 | $0.0133900 | $0.0099300 |
2017-06-04 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
2017-06-05 | $0.0100500 | $0.0138100 | $0.0138100 | $0.0100000 |
2017-06-06 | $0.0138100 | $0.0144100 | $0.0144100 | $0.0100000 |
2017-06-07 | $0.0144100 | $0.0145000 | $0.0145000 | $0.0100000 |
2017-06-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
2017-06-09 | $0.0145000 | $0.0120200 | $0.0145000 | $0.0120200 |
2017-06-10 | $0.0120200 | $0.0139800 | $0.0199300 | $0.0120200 |
2017-06-11 | $0.0139800 | $0.0144000 | $0.0144000 | $0.0139800 |
2017-06-12 | $0.0144000 | $0.0100000 | $0.0165700 | $0.0100000 |
2017-06-13 | $0.0100000 | $0.0125300 | $0.0168600 | $0.009226 |
2017-06-14 | $0.0125300 | $0.0100000 | $0.0125300 | $0.0100000 |
2017-06-15 | $0.0100000 | $0.009092 | $0.0100000 | $0.008100 |
2017-06-16 | $0.009092 | $0.0103100 | $0.0103100 | $0.009092 |
2017-06-17 | $0.0103100 | $0.008010 | $0.0105100 | $0.007500 |
2017-06-18 | $0.008010 | $0.0099580 | $0.0099580 | $0.007048 |
2017-06-19 | $0.0099580 | $0.007049 | $0.0099580 | $0.006742 |
2017-06-20 | $0.007049 | $0.006740 | $0.008889 | $0.0035650 |
2017-06-21 | $0.006740 | $0.006740 | $0.006740 | $0.006740 |
2017-06-22 | $0.006740 | $0.006000 | $0.007760 | $0.0050000 |
2017-06-23 | $0.006000 | $0.006710 | $0.006710 | $0.006000 |
2017-06-24 | $0.006710 | $0.006710 | $0.006710 | $0.006710 |
2017-06-25 | $0.006710 | $0.008810 | $0.008810 | $0.006710 |
2017-06-26 | $0.008810 | $0.006240 | $0.009490 | $0.006210 |
2017-06-27 | $0.006240 | $0.0049540 | $0.0099940 | $0.0049540 |
2017-06-28 | $0.0049540 | $0.008048 | $0.0100900 | $0.0049540 |
2017-06-29 | $0.008048 | $0.008048 | $0.008048 | $0.008048 |
2017-06-30 | $0.008048 | $0.006240 | $0.008048 | $0.0041300 |
2017-07-01 | $0.006240 | $0.0050000 | $0.006240 | $0.0050000 |
2017-07-02 | $0.0050000 | $0.005500 | $0.005500 | $0.0040900 |
2017-07-03 | $0.005500 | $0.0023100 | $0.005500 | $0.0023100 |
2017-07-04 | $0.0023100 | $0.0039900 | $0.0039900 | $0.0023100 |
2017-07-05 | $0.0039900 | $0.0028030 | $0.0040000 | $0.0028030 |
2017-07-06 | $0.0028030 | $0.0038880 | $0.0044970 | $0.0028030 |
2017-07-07 | $0.0038880 | $0.0038000 | $0.0049500 | $0.0038000 |
2017-07-08 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
2017-07-09 | $0.0038000 | $0.0029700 | $0.0046000 | $0.0028400 |
2017-07-10 | $0.0029700 | $0.0033000 | $0.0038000 | $0.0028000 |
2017-07-11 | $0.0033000 | $0.0030400 | $0.0033000 | $0.0024500 |
2017-07-12 | $0.0030400 | $0.0012200 | $0.0030400 | $0.0012200 |
2017-07-13 | $0.0012200 | $0.0020410 | $0.0029800 | $0.0012200 |
2017-07-14 | $0.0020410 | $0.0014190 | $0.0028020 | $0.0010060 |
2017-07-15 | $0.0014190 | $0.0013200 | $0.0027080 | $0.0010810 |
2017-07-16 | $0.0013200 | $0.0013100 | $0.0013200 | $0.0013100 |
2017-07-17 | $0.0013100 | $0.0016000 | $0.0017000 | $0.0013100 |
2017-07-18 | $0.0016000 | $0.0015900 | $0.0016000 | $0.0011500 |
2017-07-19 | $0.0015900 | $0.0013200 | $0.0017400 | $0.0011700 |
2017-07-20 | $0.0013200 | $0.0010600 | $0.0013200 | $0.0010500 |
2017-07-21 | $0.0010600 | $0.0010000 | $0.0011900 | $0.0010000 |
2017-07-22 | $0.0010000 | $0.0009500 | $0.0012880 | $0.0008000 |
2017-07-23 | $0.0009500 | $0.0009100 | $0.0012300 | $0.0009100 |
2017-07-24 | $0.0009100 | $0.0008990 | $0.0009100 | $0.0004180 |
2017-07-25 | $0.0008990 | $0.0011000 | $0.0011080 | $0.0006790 |
2017-07-26 | $0.0011000 | $0.0007200 | $0.0011000 | $0.0006400 |
2017-07-27 | $0.0007200 | $0.0007400 | $0.0007500 | $0.0006100 |
2017-07-28 | $0.0007400 | $0.0007200 | $0.0007400 | $0.0005900 |
2017-07-29 | $0.0007200 | $0.0004500 | $0.0007200 | $0.0004500 |
2017-07-30 | $0.0004500 | $0.0005000 | $0.0006400 | $0.0003050 |
2017-07-31 | $0.0005000 | $0.0005300 | $0.0005800 | $0.0005000 |
2017-08-01 | $0.0005300 | $0.0004800 | $0.0005400 | $0.0004800 |
2017-08-02 | $0.0004800 | $0.0006300 | $0.0006300 | $0.0004100 |
2017-08-03 | $0.0006300 | $0.0005200 | $0.0006300 | $0.0003500 |
2017-08-04 | $0.0005200 | $0.0004400 | $0.0005200 | $0.0004200 |
2017-08-05 | $0.0004400 | $0.0006000 | $0.0006000 | $0.0004400 |
2017-08-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2017-08-07 | $0.0006000 | $0.0005500 | $0.0006700 | $0.0003500 |
2017-08-08 | $0.0005500 | $0.0004900 | $0.0005900 | $0.0004800 |
2017-08-09 | $0.0004900 | $0.0005700 | $0.0005700 | $0.0004900 |
2017-08-10 | $0.0006100 | $0.0005040 | $0.0006300 | $0.0005040 |
2017-08-11 | $0.0005040 | $0.0004200 | $0.0006300 | $0.0004200 |
2017-08-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
2017-08-13 | $0.0004200 | $0.0004400 | $0.0004900 | $0.0004200 |
2017-08-14 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004300 |
2017-08-15 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0002500 |
2017-08-16 | $0.0004100 | $0.0003900 | $0.0004100 | $0.0003900 |
2017-08-17 | $0.0003900 | $0.0004400 | $0.0004900 | $0.0003700 |
2017-08-18 | $0.0004400 | $0.0003700 | $0.0005000 | $0.0002700 |
2017-08-19 | $0.0003700 | $0.0003900 | $0.0004200 | $0.0002700 |
2017-08-20 | $0.0003900 | $0.0003000 | $0.0004000 | $0.0003000 |
2017-08-21 | $0.0003000 | $0.0004100 | $0.0004400 | $0.0003000 |
2017-08-22 | $0.0003900 | $0.0003400 | $0.0003900 | $0.0001500 |
2017-08-23 | $0.0003400 | $0.0003800 | $0.0004900 | $0.0003300 |
2017-08-24 | $0.0003800 | $0.0004000 | $0.0004300 | $0.0003100 |
2017-08-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2017-08-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2017-08-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2017-08-28 | $0.0004000 | $0.0001200 | $0.0004000 | $0.0000510 |
2017-08-29 | $0.0001200 | $0.0000800 | $0.0001700 | $0.0000800 |
2017-08-30 | $0.0000800 | $0.0001000 | $0.0001200 | $0.0000800 |
2017-08-31 | $0.0001000 | $0.0001450 | $0.0001450 | $0.0001000 |
2017-09-01 | $0.0001450 | $0.0000910 | $0.0002610 | $0.0000910 |
2017-09-02 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0000800 |
2017-09-03 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
2017-09-04 | $0.0000900 | $0.0000700 | $0.0000900 | $0.0000700 |
2017-09-05 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
2017-09-06 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0000900 |
2017-09-07 | $0.0001010 | $0.0001270 | $0.0002500 | $0.0001010 |
2017-09-08 | $0.0001200 | $0.0001280 | $0.0001280 | $0.0001100 |
2017-09-09 | $0.0001000 | $0.0001110 | $0.0001390 | $0.0000850 |
2017-09-10 | $0.0001860 | $0.0001300 | $0.0001860 | $0.0001190 |
2017-09-11 | $0.0001300 | $0.0002930 | $0.0007990 | $0.0001200 |
2017-09-12 | $0.0002930 | $0.0001520 | $0.0003840 | $0.0001520 |
2017-09-13 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001300 |
2017-09-14 | $0.0001500 | $0.0001050 | $0.0001790 | $0.0000900 |
2017-09-15 | $0.0001050 | $0.0000780 | $0.0001060 | $0.0000700 |
2017-09-16 | $0.0000780 | $0.0000810 | $0.0001790 | $0.0000710 |
2017-09-17 | $0.0000810 | $0.0000890 | $0.0001000 | $0.0000750 |
2017-09-18 | $0.0000890 | $0.0000750 | $0.0000990 | $0.0000700 |
2017-09-19 | $0.0000750 | $0.0000850 | $0.0001080 | $0.0000750 |
2017-09-20 | $0.0000850 | $0.0001240 | $0.0001290 | $0.0000700 |
2017-09-21 | $0.0001240 | $0.0001000 | $0.0001240 | $0.0000800 |
2017-09-22 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000760 |
2017-09-23 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000780 |
2017-09-24 | $0.0000800 | $0.0000740 | $0.0001000 | $0.0000740 |
2017-09-25 | $0.0000740 | $0.0000610 | $0.0000740 | $0.0000600 |
2017-09-26 | $0.0000610 | $0.0000700 | $0.0000800 | $0.0000600 |
2017-09-27 | $0.0000700 | $0.0000500 | $0.0000700 | $0.0000500 |
2017-09-28 | $0.0000500 | $0.0000530 | $0.0000700 | $0.0000400 |
2017-09-29 | $0.0000530 | $0.0000580 | $0.0000730 | $0.0000530 |
2017-09-30 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000500 |
2017-10-01 | $0.0000500 | $0.0000420 | $0.0000500 | $0.0000400 |
2017-10-02 | $0.0000420 | $0.0000500 | $0.0000600 | $0.0000400 |
2017-10-03 | $0.0000500 | $0.0000380 | $0.0000600 | $0.0000380 |
2017-10-04 | $0.0000380 | $0.0000110 | $0.0000480 | $0.0000110 |
2017-10-05 | $0.0000110 | $0.0000170 | $0.0000190 | $0.0000110 |
2017-10-06 | $0.0000170 | $0.0000500 | $0.0000600 | $0.0000170 |
2017-10-07 | $0.0000500 | $0.0000400 | $0.0000580 | $0.0000400 |
2017-10-08 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000200 |
2017-10-09 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
2017-10-10 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000100 |
2017-10-11 | $0.0000300 | $0.0000200 | $0.0000310 | $0.0000100 |
2017-10-12 | $0.0000200 | $0.0000300 | $0.0000320 | $0.0000200 |
2017-10-13 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000100 |
2017-10-14 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000100 |
2017-10-15 | $0.0000120 | $0.0000200 | $0.0000200 | $0.0000040 |
2017-10-16 | $0.0000110 | $0.0000210 | $0.0000240 | $0.0000110 |
2017-10-17 | $0.0000210 | $0.0000130 | $0.0000270 | $0.0000100 |
2017-10-18 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000080 |
2017-10-19 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000200 |
2017-10-20 | $0.0000280 | $0.0000150 | $0.0000280 | $0.0000130 |
2017-10-21 | $0.0000150 | $0.0000140 | $0.0000200 | $0.0000100 |
2017-10-22 | $0.0000140 | $0.0000150 | $0.0000200 | $0.0000120 |
2017-10-23 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
2017-10-24 | $0.0000110 | $0.0000110 | $0.0000200 | $0.0000100 |
2017-10-25 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000090 |
2017-10-26 | $0.0000110 | $0.0000090 | $0.0000140 | $0.0000090 |
2017-10-27 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000090 |
2017-10-28 | $0.0000110 | $0.0000100 | $0.0000190 | $0.0000100 |
2017-10-29 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2017-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-04 | $0.0000100 | $0.0000100 | $0.0000190 | $0.0000100 |
2017-11-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-06 | $0.0000100 | $0.0000100 | $0.0000180 | $0.0000060 |
2017-11-07 | $0.0000100 | $0.0000060 | $0.0000120 | $0.0000060 |
2017-11-08 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
2017-11-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2017-11-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2017-11-11 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
2017-11-12 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2017-11-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-14 | $0.0000100 | $0.0000030 | $0.0000100 | $0.0000030 |
2017-11-15 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000030 |
2017-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-18 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000060 |
2017-11-19 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
2017-11-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
2017-11-22 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000100 |
2017-11-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
2017-11-24 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2017-11-25 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2017-11-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
2017-11-27 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
2017-11-28 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
2017-11-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-11-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
2017-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-12-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2017-12-03 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
2017-12-04 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
2017-12-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2017-12-06 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000070 |
2017-12-07 | $0.0000100 | $0.0000140 | $0.0000150 | $0.0000070 |
2017-12-08 | $0.0000140 | $0.0000090 | $0.0000150 | $0.0000090 |
2017-12-09 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
2017-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2017-12-12 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2017-12-13 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
2017-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
2017-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
2017-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
2017-12-17 | $0.0000200 | $0.0000100 | $0.0000300 | $0.0000100 |
2017-12-18 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
2017-12-19 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
2017-12-20 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
2017-12-21 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
2017-12-22 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
2017-12-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
2017-12-24 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
2017-12-25 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
2017-12-26 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
2017-12-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
2017-12-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2017-12-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
2017-12-30 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
2017-12-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2018-01-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
2018-01-02 | $0.0000400 | $0.0000800 | $0.0001000 | $0.0000400 |
2018-01-03 | $0.0000900 | $0.0000800 | $0.0001000 | $0.0000700 |
2018-01-04 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
2018-01-05 | $0.0000700 | $0.0000900 | $0.0000900 | $0.0000590 |
2018-01-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000800 |
2018-01-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2018-01-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2018-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2018-01-10 | $0.0002100 | $0.0002100 | $0.0002200 | $0.0002100 |
2018-01-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2018-01-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2018-01-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2018-01-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2018-01-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2018-01-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2018-01-17 | $0.0002100 | $0.0001300 | $0.0002100 | $0.0001200 |
2018-01-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2018-01-19 | $0.0000800 | $0.0000700 | $0.0001250 | $0.0000700 |
2018-01-20 | $0.0000700 | $0.0001500 | $0.0001500 | $0.0000700 |
2018-01-21 | $0.0001470 | $0.0001000 | $0.0001540 | $0.0000990 |
2018-01-22 | $0.0001000 | $0.0001250 | $0.0001960 | $0.0001000 |
2018-01-23 | $0.0001250 | $0.0001800 | $0.0001800 | $0.0001050 |
2018-01-24 | $0.0001800 | $0.0001600 | $0.0001900 | $0.0001600 |
2018-01-25 | $0.0001700 | $0.0001480 | $0.0002180 | $0.0001350 |
2018-01-26 | $0.0001700 | $0.0001240 | $0.0001700 | $0.0001100 |
2018-01-27 | $0.0001240 | $0.0001390 | $0.0001500 | $0.0001020 |
2018-01-28 | $0.0001390 | $0.0001400 | $0.0001500 | $0.0001200 |
2018-01-29 | $0.0001400 | $0.0001230 | $0.0001500 | $0.0000770 |
2018-01-30 | $0.0001230 | $0.0001100 | $0.0001400 | $0.0000800 |
2018-01-31 | $0.0001100 | $0.0001100 | $0.0001200 | $0.0000960 |
2018-02-01 | $0.0001100 | $0.0000750 | $0.0001200 | $0.0000750 |
2018-02-02 | $0.0000750 | $0.0001000 | $0.0001100 | $0.0000730 |
2018-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000740 |
2018-02-04 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000770 |
2018-02-05 | $0.0000900 | $0.0000800 | $0.0001000 | $0.0000700 |
2018-02-06 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000500 |
2018-02-07 | $0.0000900 | $0.0001000 | $0.0001100 | $0.0000650 |
2018-02-08 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000700 |
2018-02-09 | $0.0000800 | $0.0000800 | $0.0000900 | $0.0000700 |
2018-02-10 | $0.0000800 | $0.0000900 | $0.0001000 | $0.0000640 |
2018-02-11 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
2018-02-12 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000640 |
2018-02-13 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
2018-02-14 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000800 |
2018-02-15 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000800 |
2018-02-16 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000650 |
2018-02-17 | $0.0000900 | $0.0000850 | $0.0001000 | $0.0000630 |
2018-02-18 | $0.0000850 | $0.0000800 | $0.0001000 | $0.0000680 |
2018-02-19 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000600 |
2018-02-20 | $0.0000600 | $0.0000770 | $0.0000900 | $0.0000600 |
2018-02-21 | $0.0000770 | $0.0000610 | $0.0000900 | $0.0000610 |
2018-02-22 | $0.0000610 | $0.0000550 | $0.0000800 | $0.0000550 |
2018-02-23 | $0.0000550 | $0.0000700 | $0.0000800 | $0.0000490 |
2018-02-24 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
2018-02-25 | $0.0000800 | $0.0000700 | $0.0000900 | $0.0000700 |
2018-02-26 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
2018-02-27 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
2018-02-28 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
2018-03-01 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
2018-03-02 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000600 |
2018-03-03 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000600 |
2018-03-04 | $0.0000600 | $0.0000500 | $0.0000700 | $0.0000500 |
2018-03-05 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-03-06 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000500 |
2018-03-07 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000500 |
2018-03-08 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
2018-03-09 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-03-10 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
2018-03-11 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-03-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-03-13 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
2018-03-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-16 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2018-03-17 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-18 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000300 |
2018-03-19 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-20 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000300 |
2018-03-21 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
2018-03-22 | $0.0000500 | $0.0000400 | $0.0000600 | $0.0000400 |
2018-03-23 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-25 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2018-03-26 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-27 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000400 |
2018-03-28 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
2018-03-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
2018-03-30 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2018-03-31 | $0.0000400 | $0.0000400 | $0.0000500 | $0.0000400 |
2018-04-01 | $0.0000400 | $0.0000400 | $0.0000500 | $0.0000400 |
2018-04-02 | $0.0000400 | $0.0000400 | $0.0000500 | $0.0000400 |
2018-04-03 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
2018-04-04 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-04-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-04-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-04-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-04-08 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
2018-04-09 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2018-04-10 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
2018-04-11 | $0.0000500 | $0.0000400 | $0.0000600 | $0.0000400 |
2018-04-12 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
2018-04-13 | $0.0000500 | $0.0000700 | $0.0000800 | $0.0000400 |
2018-04-14 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000600 |
2018-04-15 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000600 |
2018-04-16 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000600 |
2018-04-17 | $0.0000800 | $0.0000900 | $0.0001100 | $0.0000700 |
2018-04-18 | $0.0000900 | $0.0754 | $0.3000000 | $0.0000800 |
2018-04-19 | $0.0754 | $0.0601 | $0.0754 | $0.0455200 |
2018-04-20 | $0.0580 | $0.0717 | $0.0780 | $0.0529 |
2018-04-21 | $0.0717 | $0.0717 | $0.0790 | $0.0717 |
2018-04-22 | $0.0717 | $0.0600 | $0.0723 | $0.0580 |
2018-04-23 | $0.0600 | $0.0641 | $0.0669 | $0.0600 |
2018-04-24 | $0.0662 | $0.0596 | $0.0674 | $0.0550 |
2018-04-25 | $0.0596 | $0.0570 | $0.0631 | $0.0504 |
2018-04-26 | $0.0570 | $0.0625 | $0.0625 | $0.0492700 |
2018-04-27 | $0.0600 | $0.0522 | $0.0666 | $0.0519 |
2018-04-28 | $0.0522 | $0.0521 | $0.0563 | $0.0507 |
2018-04-29 | $0.0521 | $0.0435900 | $0.0537 | $0.0400000 |
2018-04-30 | $0.0435900 | $0.0360100 | $0.0435900 | $0.0350100 |
2018-05-01 | $0.0360100 | $0.0507 | $0.0507 | $0.0350100 |
2018-05-02 | $0.0507 | $0.0584 | $0.0600 | $0.0339600 |
2018-05-03 | $0.0584 | $0.0800 | $0.0990000 | $0.0569 |
2018-05-04 | $0.0774 | $0.1100000 | $0.1284000 | $0.0710 |
2018-05-05 | $0.1100000 | $0.1120000 | $0.1180000 | $0.1038000 |
2018-05-06 | $0.1120000 | $0.1016000 | $0.1178000 | $0.0950 |
2018-05-07 | $0.1043000 | $0.0980 | $0.1170000 | $0.0902 |
2018-05-08 | $0.0980 | $0.0820 | $0.0990 | $0.0710 |
2018-05-09 | $0.0820 | $0.0876 | $0.0980 | $0.0712 |
2018-05-10 | $0.0876 | $0.0944 | $0.0956 | $0.0111900 |
2018-05-11 | $0.0942 | $0.0870 | $0.0943 | $0.0690 |
2018-05-12 | $0.0870 | $0.0935 | $0.0940 | $0.0759 |
2018-05-13 | $0.0935 | $0.0777 | $0.0935 | $0.0700 |
2018-05-14 | $0.0777 | $0.0800 | $0.1020000 | $0.0401400 |
2018-05-15 | $0.0800 | $0.0781 | $0.0930 | $0.0694 |
2018-05-16 | $0.0780 | $0.0689 | $0.0788 | $0.0687 |
2018-05-17 | $0.0689 | $0.0677 | $0.0690 | $0.0660 |
2018-05-18 | $0.0677 | $0.0597 | $0.0677 | $0.0596 |
2018-05-19 | $0.0597 | $0.0555 | $0.0597 | $0.0502 |
2018-05-20 | $0.0555 | $0.0447500 | $0.0555 | $0.0430500 |
2018-05-21 | $0.0518 | $0.0727 | $0.0799 | $0.0436900 |
2018-05-22 | $0.0727 | $0.0638 | $0.0727 | $0.0601 |
2018-05-23 | $0.0500000 | $0.0528 | $0.0600 | $0.0452600 |
2018-05-24 | $0.0528 | $0.0450000 | $0.0575 | $0.0450000 |
2018-05-25 | $0.0450000 | $0.0461000 | $0.0503 | $0.0444400 |
2018-05-26 | $0.0461000 | $0.0469000 | $0.0475400 | $0.0440000 |
2018-05-27 | $0.0469000 | $0.0374500 | $0.0469000 | $0.0363300 |
2018-05-28 | $0.0374500 | $0.0362000 | $0.0437300 | $0.0360000 |
2018-05-29 | $0.0355100 | $0.0378700 | $0.0423600 | $0.0334000 |
2018-05-30 | $0.0379500 | $0.0403800 | $0.0434300 | $0.0379500 |
2018-05-31 | $0.0403800 | $0.0498800 | $0.0500000 | $0.0385200 |
2018-06-01 | $0.0498800 | $0.0465800 | $0.0519 | $0.0416300 |
2018-06-02 | $0.0465800 | $0.0465000 | $0.0483000 | $0.0435000 |
2018-06-03 | $0.0465000 | $0.0482400 | $0.0520 | $0.0440000 |
2018-06-04 | $0.0482400 | $0.0420100 | $0.0482400 | $0.0413600 |
2018-06-05 | $0.0420100 | $0.0420900 | $0.0445800 | $0.0420100 |
2018-06-06 | $0.0420100 | $0.0404400 | $0.0479000 | $0.0357000 |
2018-06-07 | $0.0404400 | $0.0371700 | $0.0404400 | $0.0355100 |
2018-06-08 | $0.0355100 | $0.0396700 | $0.0417800 | $0.0350100 |
2018-06-09 | $0.0360100 | $0.0365000 | $0.0394400 | $0.0336000 |
2018-06-10 | $0.0365000 | $0.0313400 | $0.0388700 | $0.0313400 |
2018-06-11 | $0.0313400 | $0.0359600 | $0.0393400 | $0.0313400 |
2018-06-12 | $0.0359600 | $0.0349400 | $0.0389800 | $0.0320000 |
2018-06-13 | $0.0349400 | $0.0340900 | $0.0349400 | $0.0322200 |
2018-06-14 | $0.0340900 | $0.0359500 | $0.0359500 | $0.0300000 |
2018-06-15 | $0.0359500 | $0.0328000 | $0.0359500 | $0.0305400 |
2018-06-16 | $0.0306800 | $0.0320700 | $0.0324000 | $0.0306800 |
2018-06-17 | $0.0320700 | $0.0313000 | $0.0360000 | $0.0306900 |
2018-06-18 | $0.0313000 | $0.0317600 | $0.0352300 | $0.0306700 |
2018-06-19 | $0.0308200 | $0.0343000 | $0.0393100 | $0.0306700 |
2018-06-20 | $0.0333100 | $0.0344700 | $0.0375600 | $0.0320800 |
2018-06-21 | $0.0344700 | $0.0392500 | $0.0392500 | $0.0323600 |
2018-06-22 | $0.0392500 | $0.0288400 | $0.0392500 | $0.0288400 |
2018-06-23 | $0.0288400 | $0.0294900 | $0.0313900 | $0.0288400 |
2018-06-24 | $0.0288100 | $0.0284200 | $0.0307500 | $0.0250000 |
2018-06-25 | $0.0284200 | $0.0269600 | $0.0307800 | $0.0236700 |
2018-06-26 | $0.0268200 | $0.0296200 | $0.0299100 | $0.0264500 |
2018-06-27 | $0.0299000 | $0.0298900 | $0.0299000 | $0.0257400 |
2018-06-28 | $0.0298900 | $0.0255500 | $0.0298900 | $0.0255500 |
2018-06-29 | $0.0255500 | $0.0245500 | $0.0255500 | $0.0201900 |
2018-06-30 | $0.0258800 | $0.0290000 | $0.0290000 | $0.0255700 |
2018-07-01 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
2018-07-02 | $0.0294900 | $0.0250600 | $0.0294900 | $0.0250000 |
2018-07-03 | $0.0250600 | $0.0257400 | $0.0294500 | $0.0250600 |
2018-07-04 | $0.0285000 | $0.0260000 | $0.0285000 | $0.0260000 |
2018-07-05 | $0.0284400 | $0.0259500 | $0.0285000 | $0.0259500 |
2018-07-06 | $0.0280100 | $0.0260100 | $0.0280100 | $0.0260100 |
2018-07-07 | $0.0260100 | $0.0259500 | $0.0269000 | $0.0259500 |
2018-07-08 | $0.0259500 | $0.0289200 | $0.0303000 | $0.0255000 |
2018-07-09 | $0.0289200 | $0.0260000 | $0.0291700 | $0.0260000 |
2018-07-10 | $0.0260000 | $0.0248600 | $0.0284300 | $0.0248600 |
2018-07-11 | $0.0248600 | $0.0230000 | $0.0272100 | $0.0222600 |
2018-07-12 | $0.0231000 | $0.0230000 | $0.0231000 | $0.0230000 |
2018-07-13 | $0.0230000 | $0.0205100 | $0.0240700 | $0.0201500 |
2018-07-14 | $0.0205100 | $0.0227800 | $0.0227800 | $0.0205100 |
2018-07-15 | $0.0233800 | $0.0220100 | $0.0270000 | $0.0220100 |
2018-07-16 | $0.0220100 | $0.0219000 | $0.0247800 | $0.0207700 |
2018-07-17 | $0.0209200 | $0.0223100 | $0.0239500 | $0.0205100 |
2018-07-18 | $0.0223100 | $0.0224700 | $0.0242000 | $0.0218300 |
2018-07-19 | $0.0224700 | $0.0211100 | $0.0229600 | $0.0211100 |
2018-07-20 | $0.0211100 | $0.0198400 | $0.0211200 | $0.0198400 |
2018-07-21 | $0.0198400 | $0.0178700 | $0.0206300 | $0.0178700 |
2018-07-22 | $0.0188000 | $0.0185000 | $0.0189900 | $0.0177600 |
2018-07-23 | $0.0190800 | $0.0196700 | $0.0198500 | $0.0175400 |
2018-07-24 | $0.0196700 | $0.0193900 | $0.0196700 | $0.0193900 |
2018-07-25 | $0.0193900 | $0.0178100 | $0.0206900 | $0.0178100 |
2018-07-26 | $0.0178200 | $0.0190000 | $0.0217900 | $0.0178100 |
2018-07-27 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
2018-07-28 | $0.0180000 | $0.0190200 | $0.0190200 | $0.0165900 |
2018-07-29 | $0.0190200 | $0.0177600 | $0.0190200 | $0.0176800 |
2018-07-30 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
2018-07-31 | $0.0183800 | $0.0163000 | $0.0183800 | $0.0160500 |
2018-08-01 | $0.0163000 | $0.0150200 | $0.0163900 | $0.0150200 |
2018-08-02 | $0.0150200 | $0.0150600 | $0.0172700 | $0.0150200 |
2018-08-03 | $0.0150600 | $0.0150200 | $0.0162200 | $0.0136000 |
2018-08-04 | $0.0150200 | $0.0138700 | $0.0150200 | $0.0122400 |
2018-08-05 | $0.0138700 | $0.0122500 | $0.0144000 | $0.0122500 |
2018-08-06 | $0.0143900 | $0.0140100 | $0.0157800 | $0.0130000 |
2018-08-07 | $0.0155100 | $0.0139700 | $0.0158000 | $0.0136100 |
2018-08-08 | $0.0139700 | $0.0114100 | $0.0148600 | $0.0114100 |
2018-08-09 | $0.0114100 | $0.0128400 | $0.0128400 | $0.0114000 |
2018-08-10 | $0.0128400 | $0.0113900 | $0.0128400 | $0.0113900 |
2018-08-11 | $0.0113900 | $0.0113700 | $0.0113900 | $0.0099700 |
2018-08-12 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
2018-08-13 | $0.0113900 | $0.0100700 | $0.0113900 | $0.0100700 |
2018-08-14 | $0.0100700 | $0.0104200 | $0.0104200 | $0.006000 |
2018-08-15 | $0.0106000 | $0.0109400 | $0.0109400 | $0.0106000 |
2018-08-16 | $0.0109400 | $0.0104500 | $0.0109400 | $0.008890 |
2018-08-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2018-08-18 | $0.006360 | $0.009130 | $0.009130 | $0.006360 |
2018-08-19 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
2018-08-20 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
2018-08-21 | $0.0103800 | $0.0100900 | $0.0103800 | $0.0100900 |
2018-08-22 | $0.0100900 | $0.0109400 | $0.0109400 | $0.007770 |
2018-08-23 | $0.0109400 | $0.0115600 | $0.0149000 | $0.0109400 |
2018-08-24 | $0.0115600 | $0.0115500 | $0.0122400 | $0.0115500 |
2018-08-25 | $0.0115500 | $0.0120000 | $0.0120000 | $0.0109500 |
2018-08-26 | $0.0120000 | $0.0149100 | $0.0149100 | $0.0100000 |
2018-08-27 | $0.0106500 | $0.0113000 | $0.0129100 | $0.0106500 |
2018-08-28 | $0.0113000 | $0.0129700 | $0.0129700 | $0.0113000 |
2018-08-29 | $0.0129700 | $0.0122500 | $0.0148300 | $0.0122500 |
2018-08-30 | $0.0122500 | $0.0100200 | $0.0127700 | $0.0100200 |
2018-08-31 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
2018-09-01 | $0.0127400 | $0.0109100 | $0.0127400 | $0.0109100 |
2018-09-02 | $0.0100100 | $0.007760 | $0.0113600 | $0.007760 |
2018-09-03 | $0.007760 | $0.008000 | $0.0105400 | $0.007760 |
2018-09-04 | $0.008000 | $0.0103400 | $0.0106700 | $0.008000 |
2018-09-05 | $0.0103400 | $0.0099000 | $0.0105100 | $0.0099000 |
2018-09-06 | $0.0099100 | $0.008850 | $0.0119900 | $0.008310 |
2018-09-07 | $0.008850 | $0.008890 | $0.0119900 | $0.008850 |
2018-09-08 | $0.009010 | $0.0118900 | $0.0119100 | $0.008850 |
2018-09-09 | $0.008720 | $0.007370 | $0.0119200 | $0.006020 |
2018-09-10 | $0.008670 | $0.008670 | $0.008670 | $0.008670 |
2018-09-11 | $0.008670 | $0.007360 | $0.008670 | $0.006510 |
2018-09-12 | $0.007360 | $0.008510 | $0.0115000 | $0.007360 |
2018-09-13 | $0.008510 | $0.008520 | $0.0106800 | $0.008510 |
2018-09-14 | $0.008520 | $0.007950 | $0.0119000 | $0.007950 |
2018-09-15 | $0.007950 | $0.006540 | $0.008020 | $0.006540 |
2018-09-16 | $0.008440 | $0.009180 | $0.0106800 | $0.007500 |
2018-09-17 | $0.009180 | $0.007950 | $0.009180 | $0.006050 |
2018-09-18 | $0.007950 | $0.008570 | $0.008570 | $0.007950 |
2018-09-19 | $0.008570 | $0.007860 | $0.008570 | $0.007860 |
2018-09-20 | $0.008550 | $0.008550 | $0.008600 | $0.008540 |
2018-09-21 | $0.008550 | $0.008300 | $0.008550 | $0.008300 |
2018-09-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
2018-09-23 | $0.008400 | $0.008510 | $0.008510 | $0.008400 |
2018-09-24 | $0.008510 | $0.008800 | $0.0117700 | $0.007800 |
2018-09-25 | $0.008800 | $0.008500 | $0.008800 | $0.007800 |
2018-09-26 | $0.008500 | $0.008510 | $0.008510 | $0.008500 |
2018-09-27 | $0.008510 | $0.008800 | $0.008800 | $0.008510 |
2018-09-28 | $0.008800 | $0.008080 | $0.008900 | $0.007800 |
2018-09-29 | $0.008080 | $0.008090 | $0.008090 | $0.008080 |
2018-09-30 | $0.008090 | $0.008000 | $0.008090 | $0.007800 |
2018-10-01 | $0.008000 | $0.008780 | $0.008800 | $0.008000 |
2018-10-02 | $0.008790 | $0.008790 | $0.008790 | $0.007800 |
2018-10-03 | $0.008790 | $0.007550 | $0.008790 | $0.007550 |
2018-10-04 | $0.007550 | $0.008760 | $0.008760 | $0.007160 |
2018-10-05 | $0.008760 | $0.007760 | $0.008760 | $0.007170 |
2018-10-06 | $0.007760 | $0.006870 | $0.007760 | $0.006030 |
2018-10-07 | $0.007990 | $0.008710 | $0.008790 | $0.006770 |
2018-10-08 | $0.008710 | $0.008710 | $0.008710 | $0.008710 |
2018-10-09 | $0.008710 | $0.008170 | $0.008710 | $0.008140 |
2018-10-10 | $0.008170 | $0.008250 | $0.008250 | $0.007260 |
2018-10-11 | $0.008200 | $0.008280 | $0.0099900 | $0.008200 |
2018-10-12 | $0.007750 | $0.008630 | $0.0106000 | $0.007510 |
2018-10-13 | $0.008630 | $0.0105700 | $0.0105700 | $0.008630 |
2018-10-14 | $0.0105700 | $0.0100000 | $0.0105700 | $0.0099900 |
2018-10-15 | $0.0105500 | $0.0105500 | $0.0105500 | $0.008340 |
2018-10-16 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
2018-10-17 | $0.0120100 | $0.0180100 | $0.0180100 | $0.0117300 |
2018-10-18 | $0.0180000 | $0.0177900 | $0.0185500 | $0.0159000 |
2018-10-19 | $0.0177900 | $0.0176400 | $0.0177900 | $0.0155400 |
2018-10-20 | $0.0176200 | $0.0170500 | $0.0185500 | $0.0156700 |
2018-10-21 | $0.0178500 | $0.0187600 | $0.0187600 | $0.0170000 |
2018-10-22 | $0.0187600 | $0.0198000 | $0.0222100 | $0.0170700 |
2018-10-23 | $0.0198000 | $0.0245100 | $0.0269500 | $0.0198000 |
2018-10-24 | $0.0250100 | $0.0192900 | $0.0250100 | $0.0122400 |
2018-10-25 | $0.0192900 | $0.0175200 | $0.0198300 | $0.0123100 |
2018-10-26 | $0.0175200 | $0.0153800 | $0.0249700 | $0.0130700 |
2018-10-27 | $0.0153800 | $0.0166300 | $0.0188100 | $0.0141000 |
2018-10-28 | $0.0166300 | $0.0156700 | $0.0188700 | $0.0136000 |
2018-10-29 | $0.0156700 | $0.0159100 | $0.0165300 | $0.0145100 |
2018-10-30 | $0.0159100 | $0.0139300 | $0.0248800 | $0.0111100 |
2018-10-31 | $0.0139300 | $0.0144100 | $0.0152700 | $0.0131600 |
2018-11-01 | $0.0144100 | $0.0178200 | $0.0230000 | $0.0127600 |
2018-11-02 | $0.0178200 | $0.0166000 | $0.0190800 | $0.0144600 |
2018-11-03 | $0.0166000 | $0.0149100 | $0.0166000 | $0.0143800 |
2018-11-04 | $0.0149100 | $0.0144000 | $0.0149100 | $0.0139000 |
2018-11-05 | $0.0144000 | $0.0136200 | $0.0144100 | $0.0136200 |
2018-11-06 | $0.0141400 | $0.0133300 | $0.0141700 | $0.0130500 |
2018-11-07 | $0.0133300 | $0.0137800 | $0.0171200 | $0.0132000 |
2018-11-08 | $0.0137800 | $0.008540 | $0.0137800 | $0.007150 |
2018-11-09 | $0.008530 | $0.008630 | $0.0106600 | $0.007270 |
2018-11-10 | $0.008630 | $0.0099500 | $0.0109800 | $0.008190 |
2018-11-11 | $0.0099500 | $0.009570 | $0.0134900 | $0.008000 |
2018-11-12 | $0.0108800 | $0.008160 | $0.0108800 | $0.008000 |
2018-11-13 | $0.007950 | $0.008600 | $0.008690 | $0.007260 |
2018-11-14 | $0.008600 | $0.009480 | $0.009480 | $0.007790 |
2018-11-15 | $0.009480 | $0.009110 | $0.009690 | $0.006500 |
2018-11-16 | $0.009110 | $0.009000 | $0.0110000 | $0.008540 |
2018-11-17 | $0.009000 | $0.008060 | $0.009000 | $0.008010 |
2018-11-18 | $0.008060 | $0.006190 | $0.008060 | $0.0041000 |
2018-11-19 | $0.006410 | $0.006040 | $0.006620 | $0.0027100 |
2018-11-20 | $0.006040 | $0.005370 | $0.006040 | $0.0036500 |
2018-11-21 | $0.005370 | $0.0049700 | $0.007950 | $0.0041300 |
2018-11-22 | $0.0049700 | $0.0129100 | $0.0227400 | $0.0049700 |
2018-11-23 | $0.0129100 | $0.0241900 | $0.0470000 | $0.008500 |
2018-11-24 | $0.0241900 | $0.0190000 | $0.0324000 | $0.0176200 |
2018-11-25 | $0.0190000 | $0.0187700 | $0.0213500 | $0.0161200 |
2018-11-26 | $0.0187700 | $0.0133200 | $0.0196200 | $0.0100000 |
2018-11-27 | $0.0133200 | $0.0113100 | $0.0146600 | $0.0112800 |
2018-11-28 | $0.0128800 | $0.0121000 | $0.0151600 | $0.0101000 |
2018-11-29 | $0.0121000 | $0.009000 | $0.0129900 | $0.008300 |
2018-11-30 | $0.009000 | $0.0102600 | $0.0102600 | $0.008000 |
2018-12-01 | $0.009400 | $0.0115000 | $0.0115000 | $0.009300 |
2018-12-02 | $0.009860 | $0.0116000 | $0.0116000 | $0.008900 |
2018-12-03 | $0.0116000 | $0.0109500 | $0.0116000 | $0.008010 |
2018-12-04 | $0.0109500 | $0.0123400 | $0.0123400 | $0.009200 |
2018-12-05 | $0.0123400 | $0.0130500 | $0.0130500 | $0.0107500 |
2018-12-06 | $0.0130500 | $0.0176700 | $0.0400000 | $0.0130500 |
2018-12-07 | $0.0176700 | $0.0207700 | $0.0250000 | $0.0157100 |
2018-12-08 | $0.0207700 | $0.0184100 | $0.0260000 | $0.0145300 |
2018-12-09 | $0.0184100 | $0.0179900 | $0.0184100 | $0.0122200 |
2018-12-10 | $0.0190000 | $0.0140000 | $0.0190000 | $0.0140000 |
2018-12-11 | $0.0140000 | $0.0140000 | $0.0157800 | $0.0135600 |
2018-12-12 | $0.0140000 | $0.0167100 | $0.0180000 | $0.0122700 |
2018-12-13 | $0.0167100 | $0.0181600 | $0.0190000 | $0.0159000 |
2018-12-14 | $0.0168800 | $0.0178600 | $0.0270000 | $0.0168200 |
2018-12-15 | $0.0178600 | $0.0158100 | $0.0184900 | $0.0133900 |
2018-12-16 | $0.0158100 | $0.0158600 | $0.0172200 | $0.0150400 |
2018-12-17 | $0.0158600 | $0.0181000 | $0.0190000 | $0.0158600 |
2018-12-18 | $0.0181000 | $0.0182300 | $0.0220000 | $0.0170700 |
2018-12-19 | $0.0182300 | $0.0171100 | $0.0214300 | $0.0155400 |
2018-12-20 | $0.0171100 | $0.0123800 | $0.0179800 | $0.0110000 |
2018-12-21 | $0.0123800 | $0.0106600 | $0.0123800 | $0.0106600 |
2018-12-22 | $0.0106600 | $0.0115900 | $0.0135400 | $0.0103400 |
2018-12-23 | $0.0115900 | $0.0150900 | $0.0171700 | $0.0115900 |
2018-12-24 | $0.0150900 | $0.0154700 | $0.0170900 | $0.0138600 |
2018-12-25 | $0.0154700 | $0.0150500 | $0.0176100 | $0.0146100 |
2018-12-26 | $0.0150500 | $0.0151300 | $0.0162500 | $0.0134300 |
2018-12-27 | $0.0151300 | $0.0144000 | $0.0153600 | $0.0144000 |
2018-12-28 | $0.0139500 | $0.0124400 | $0.0147600 | $0.0116200 |
2018-12-29 | $0.0124400 | $0.0127700 | $0.0133900 | $0.0121200 |
2018-12-30 | $0.0127700 | $0.0132400 | $0.0134500 | $0.0124100 |
2018-12-31 | $0.0132400 | $0.0131900 | $0.0138000 | $0.0124500 |
2019-01-01 | $0.0131900 | $0.0123900 | $0.0133200 | $0.0119300 |
2019-01-02 | $0.0123900 | $0.0125500 | $0.0131800 | $0.0122400 |
2019-01-03 | $0.0125500 | $0.0123400 | $0.0130500 | $0.0115400 |
2019-01-04 | $0.0123400 | $0.0117100 | $0.0124200 | $0.0117100 |
2019-01-05 | $0.0117100 | $0.0115200 | $0.0122500 | $0.0112000 |
2019-01-06 | $0.0115200 | $0.0115600 | $0.0133000 | $0.0100800 |
2019-01-07 | $0.0115600 | $0.0112100 | $0.0117000 | $0.0106000 |
2019-01-08 | $0.0112100 | $0.0110400 | $0.0113500 | $0.0105900 |
2019-01-09 | $0.0110400 | $0.0120200 | $0.0121300 | $0.0101100 |
2019-01-10 | $0.0120200 | $0.0099300 | $0.0120200 | $0.009550 |
2019-01-11 | $0.0099300 | $0.009500 | $0.0100900 | $0.009000 |
2019-01-12 | $0.009500 | $0.0099900 | $0.0101400 | $0.009240 |
2019-01-13 | $0.0099900 | $0.008820 | $0.0099900 | $0.007850 |
2019-01-14 | $0.008820 | $0.009590 | $0.0101300 | $0.008700 |
2019-01-15 | $0.009590 | $0.0099800 | $0.0102900 | $0.009160 |
2019-01-16 | $0.0121100 | $0.0123700 | $0.0123700 | $0.0123000 |
2019-01-17 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
2019-01-18 | $0.0124300 | $0.0120600 | $0.0121200 | $0.0120600 |
2019-01-19 | $0.0120600 | $0.0124800 | $0.0124800 | $0.0124800 |
2019-01-20 | $0.0124800 | $0.0118400 | $0.0118400 | $0.0118400 |
2019-01-21 | $0.0118400 | $0.0116700 | $0.0116700 | $0.0116700 |
2019-01-22 | $0.0116700 | $0.0119100 | $0.0119100 | $0.0119100 |
2019-01-23 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
2019-01-24 | $0.0117600 | $0.007297 | $0.0117700 | $0.007297 |
2019-01-25 | $0.007297 | $0.0115800 | $0.0115800 | $0.007187 |
2019-01-26 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0116200 |
2019-01-27 | $0.0116200 | $0.0112100 | $0.0112100 | $0.0112100 |
2019-01-28 | $0.0112100 | $0.0106200 | $0.0106200 | $0.0106200 |
2019-01-29 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
2019-01-30 | $0.0104600 | $0.0108900 | $0.0108900 | $0.0108900 |
2019-01-31 | $0.0108900 | $0.0106800 | $0.0106800 | $0.0106800 |
2019-02-01 | $0.0106800 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-02-02 | $0.0106900 | $0.0110900 | $0.0110900 | $0.0110900 |
2019-02-03 | $0.0110900 | $0.0107100 | $0.0107100 | $0.0107100 |
2019-02-04 | $0.0107100 | $0.0106700 | $0.0106800 | $0.0106700 |
2019-02-05 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
2019-02-06 | $0.0106700 | $0.005852 | $0.0104300 | $0.005852 |
2019-02-07 | $0.005852 | $0.005841 | $0.005841 | $0.005841 |
2019-02-08 | $0.005841 | $0.006691 | $0.0119200 | $0.006691 |
2019-02-09 | $0.006691 | $0.006690 | $0.006690 | $0.006690 |
2019-02-10 | $0.006690 | $0.007032 | $0.007032 | $0.007032 |
2019-02-11 | $0.007032 | $0.006763 | $0.006763 | $0.006763 |
2019-02-12 | $0.006763 | $0.006867 | $0.006867 | $0.006867 |
2019-02-13 | $0.006867 | $0.0122000 | $0.0122000 | $0.006849 |
2019-02-14 | $0.0122000 | $0.0120600 | $0.0120600 | $0.0120600 |
2019-02-15 | $0.0120600 | $0.006834 | $0.0121800 | $0.0027250 |
2019-02-16 | $0.006834 | $0.007026 | $0.007026 | $0.006656 |
2019-02-17 | $0.007026 | $0.006983 | $0.007654 | $0.006983 |
2019-02-18 | $0.006983 | $0.007620 | $0.007620 | $0.007620 |
2019-02-19 | $0.007620 | $0.007509 | $0.007509 | $0.007509 |
2019-02-20 | $0.007509 | $0.0044770 | $0.007760 | $0.0037810 |
2019-02-21 | $0.0039550 | $0.0036740 | $0.0038790 | $0.0036590 |
2019-02-22 | $0.0036740 | $0.006260 | $0.0148700 | $0.0037410 |
2019-02-23 | $0.006260 | $0.006698 | $0.006698 | $0.006698 |
2019-02-24 | $0.006698 | $0.005604 | $0.005604 | $0.005604 |
2019-02-25 | $0.005604 | $0.005839 | $0.005839 | $0.005839 |
2019-02-26 | $0.005839 | $0.005759 | $0.005759 | $0.005759 |
2019-02-27 | $0.005759 | $0.0039440 | $0.005709 | $0.0039440 |
2019-02-28 | $0.0039440 | $0.009510 | $0.009510 | $0.0039540 |
2019-03-01 | $0.009510 | $0.005642 | $0.009501 | $0.005641 |
2019-03-02 | $0.005642 | $0.005773 | $0.005773 | $0.005545 |
2019-03-03 | $0.005773 | $0.005660 | $0.005660 | $0.005660 |
2019-03-04 | $0.005660 | $0.005454 | $0.005454 | $0.005454 |
2019-03-05 | $0.005454 | $0.006673 | $0.006673 | $0.005950 |
2019-03-06 | $0.006673 | $0.005394 | $0.0135700 | $0.005375 |
2019-03-07 | $0.005394 | $0.005593 | $0.005593 | $0.005361 |
2019-03-08 | $0.005584 | $0.005831 | $0.005831 | $0.005453 |
2019-03-09 | $0.005831 | $0.005997 | $0.005997 | $0.005997 |
2019-03-10 | $0.005997 | $0.005570 | $0.005915 | $0.005570 |
2019-03-11 | $0.005570 | $0.006927 | $0.006927 | $0.005447 |
2019-03-12 | $0.006927 | $0.006817 | $0.006970 | $0.005775 |
2019-03-13 | $0.006817 | $0.006895 | $0.006895 | $0.006183 |
2019-03-14 | $0.006895 | $0.008889 | $0.008889 | $0.006893 |
2019-03-15 | $0.008889 | $0.005741 | $0.009206 | $0.005741 |
2019-03-16 | $0.005741 | $0.008049 | $0.008049 | $0.005909 |
2019-03-17 | $0.008079 | $0.008889 | $0.008889 | $0.007968 |
2019-03-18 | $0.008889 | $0.008810 | $0.008810 | $0.008810 |
2019-03-19 | $0.008810 | $0.008871 | $0.008871 | $0.008871 |
2019-03-20 | $0.008871 | $0.009393 | $0.009534 | $0.005613 |
2019-03-21 | $0.009393 | $0.009085 | $0.009085 | $0.009085 |
2019-03-22 | $0.009085 | $0.009162 | $0.009162 | $0.009162 |
2019-03-23 | $0.009162 | $0.0044080 | $0.009227 | $0.0044080 |
2019-03-24 | $0.0044080 | $0.0043590 | $0.0043590 | $0.0043590 |
2019-03-25 | $0.0043590 | $0.0042870 | $0.0042870 | $0.0042870 |
2019-03-26 | $0.0042870 | $0.007571 | $0.007739 | $0.0042970 |
2019-03-27 | $0.007571 | $0.008067 | $0.008067 | $0.007906 |
2019-03-28 | $0.008067 | $0.007962 | $0.007962 | $0.007962 |
2019-03-29 | $0.007962 | $0.008308 | $0.008308 | $0.008308 |
2019-03-30 | $0.008308 | $0.008243 | $0.008243 | $0.008243 |
2019-03-31 | $0.008243 | $0.006184 | $0.008192 | $0.0034220 |
2019-04-01 | $0.006184 | $0.006525 | $0.006525 | $0.006161 |
2019-04-02 | $0.006525 | $0.009154 | $0.0139700 | $0.006109 |
2019-04-03 | $0.009154 | $0.007174 | $0.0116500 | $0.005159 |
2019-04-04 | $0.007174 | $0.008518 | $0.009010 | $0.005060 |
2019-04-05 | $0.008518 | $0.009058 | $0.009058 | $0.008524 |
2019-04-06 | $0.009058 | $0.006613 | $0.009052 | $0.006408 |
2019-04-07 | $0.006613 | $0.009363 | $0.009653 | $0.005864 |
2019-04-08 | $0.009363 | $0.007052 | $0.0099380 | $0.005805 |
2019-04-09 | $0.007052 | $0.009183 | $0.009252 | $0.006795 |
2019-04-10 | $0.009183 | $0.009132 | $0.009311 | $0.005687 |
2019-04-11 | $0.009132 | $0.007927 | $0.008507 | $0.007575 |
2019-04-12 | $0.007927 | $0.008470 | $0.008470 | $0.007571 |
2019-04-13 | $0.008470 | $0.008225 | $0.008473 | $0.007735 |
2019-04-14 | $0.008225 | $0.005651 | $0.008768 | $0.005440 |
2019-04-15 | $0.005732 | $0.006853 | $0.007617 | $0.005447 |
2019-04-16 | $0.006853 | $0.007140 | $0.007609 | $0.005384 |
2019-04-17 | $0.007140 | $0.007462 | $0.007614 | $0.0043010 |
2019-04-18 | $0.007462 | $0.007113 | $0.007880 | $0.0035200 |
2019-04-19 | $0.007113 | $0.007096 | $0.007240 | $0.006880 |
2019-04-20 | $0.007096 | $0.007232 | $0.007233 | $0.006680 |
2019-04-21 | $0.007232 | $0.007079 | $0.007081 | $0.006580 |
2019-04-22 | $0.007079 | $0.006637 | $0.008079 | $0.0032850 |
2019-04-23 | $0.006637 | $0.006313 | $0.007164 | $0.0037460 |
2019-04-24 | $0.006313 | $0.006567 | $0.007469 | $0.0044170 |
2019-04-25 | $0.006567 | $0.006051 | $0.006240 | $0.0044520 |
2019-04-26 | $0.006051 | $0.006898 | $0.007039 | $0.0043820 |
2019-04-27 | $0.006898 | $0.007053 | $0.007053 | $0.005543 |
2019-04-28 | $0.007069 | $0.006897 | $0.007040 | $0.006826 |
2019-04-29 | $0.006897 | $0.006827 | $0.006979 | $0.005484 |
2019-04-30 | $0.006827 | $0.007299 | $0.007310 | $0.0042790 |
2019-05-01 | $0.007299 | $0.006941 | $0.007167 | $0.006397 |
2019-05-02 | $0.006941 | $0.006935 | $0.006935 | $0.006935 |
2019-05-03 | $0.006935 | $0.007234 | $0.007234 | $0.007234 |
2019-05-04 | $0.007234 | $0.005890 | $0.007035 | $0.005406 |
2019-05-05 | $0.005890 | $0.006604 | $0.006867 | $0.0032920 |
2019-05-06 | $0.006604 | $0.006854 | $0.007068 | $0.006854 |
2019-05-07 | $0.006854 | $0.006044 | $0.006653 | $0.0030500 |
2019-05-08 | $0.006044 | $0.006363 | $0.006428 | $0.0034300 |
2019-05-09 | $0.006363 | $0.006093 | $0.006342 | $0.005823 |
2019-05-10 | $0.006093 | $0.006200 | $0.006200 | $0.006151 |
2019-05-11 | $0.006200 | $0.006764 | $0.006916 | $0.006558 |
2019-05-12 | $0.006764 | $0.006410 | $0.006613 | $0.006395 |
2019-05-13 | $0.006410 | $0.0037340 | $0.006672 | $0.0037340 |
2019-05-14 | $0.0037340 | $0.006843 | $0.007320 | $0.0041410 |
2019-05-15 | $0.006843 | $0.007541 | $0.007872 | $0.0047470 |
2019-05-16 | $0.007541 | $0.008193 | $0.008193 | $0.005028 |
2019-05-17 | $0.008193 | $0.007049 | $0.007585 | $0.007049 |
2019-05-18 | $0.007049 | $0.006532 | $0.006946 | $0.006532 |
2019-05-19 | $0.006532 | $0.007360 | $0.007511 | $0.006522 |
2019-05-20 | $0.007360 | $0.007112 | $0.007258 | $0.0035290 |
2019-05-21 | $0.007112 | $0.007118 | $0.007409 | $0.006904 |
2019-05-22 | $0.007118 | $0.006087 | $0.006868 | $0.006087 |
2019-05-23 | $0.006087 | $0.0036840 | $0.006140 | $0.0036840 |
2019-05-24 | $0.0036840 | $0.005993 | $0.006100 | $0.0032450 |
2019-05-25 | $0.005993 | $0.006038 | $0.006099 | $0.005679 |
2019-05-26 | $0.006038 | $0.006309 | $0.006505 | $0.006057 |
2019-05-27 | $0.006309 | $0.006268 | $0.006592 | $0.0036700 |
2019-05-28 | $0.006268 | $0.006010 | $0.006260 | $0.005996 |
2019-05-29 | $0.006010 | $0.005969 | $0.006155 | $0.005947 |
2019-05-30 | $0.005969 | $0.007231 | $0.007809 | $0.0033080 |
2019-05-31 | $0.007231 | $0.007009 | $0.007835 | $0.006445 |
2019-06-01 | $0.007009 | $0.007417 | $0.007417 | $0.006938 |
2019-06-02 | $0.007417 | $0.007546 | $0.007546 | $0.007546 |
2019-06-03 | $0.007546 | $0.006779 | $0.006994 | $0.006710 |
2019-06-04 | $0.006779 | $0.006616 | $0.006683 | $0.0031340 |
2019-06-05 | $0.006616 | $0.006553 | $0.006824 | $0.006417 |
2019-06-06 | $0.006553 | $0.006508 | $0.006707 | $0.006311 |
2019-06-07 | $0.006508 | $0.006064 | $0.006510 | $0.006064 |
2019-06-08 | $0.006064 | $0.0039230 | $0.005939 | $0.0039230 |
2019-06-09 | $0.0039230 | $0.0037140 | $0.0037140 | $0.0037140 |
2019-06-10 | $0.0037140 | $0.005629 | $0.006469 | $0.0039800 |
2019-06-11 | $0.005629 | $0.0038000 | $0.005565 | $0.0035550 |
2019-06-12 | $0.0038000 | $0.0042090 | $0.0042090 | $0.0040770 |
2019-06-13 | $0.0042090 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-06-14 | $0.0040810 | $0.006320 | $0.006386 | $0.0042200 |
2019-06-15 | $0.006320 | $0.006386 | $0.006518 | $0.0035000 |
2019-06-16 | $0.006386 | $0.006179 | $0.006501 | $0.006114 |
2019-06-17 | $0.006179 | $0.006432 | $0.006432 | $0.006237 |
2019-06-18 | $0.006432 | $0.007647 | $0.007724 | $0.0034390 |
2019-06-19 | $0.007647 | $0.0115900 | $0.0119500 | $0.0040890 |
2019-06-20 | $0.0115900 | $0.008166 | $0.0120900 | $0.008166 |
2019-06-21 | $0.008166 | $0.005074 | $0.008881 | $0.005074 |
2019-06-22 | $0.005074 | $0.0111400 | $0.0128500 | $0.005303 |
2019-06-23 | $0.0111400 | $0.0111200 | $0.0115100 | $0.0108400 |
2019-06-24 | $0.0111200 | $0.0107200 | $0.0116100 | $0.007161 |
2019-06-25 | $0.0107200 | $0.0113900 | $0.0113900 | $0.009259 |
2019-06-26 | $0.0113900 | $0.0124500 | $0.0124500 | $0.0120100 |
2019-06-27 | $0.0124500 | $0.0103100 | $0.0109700 | $0.005899 |
2019-06-28 | $0.0103100 | $0.0099000 | $0.0110700 | $0.005723 |
2019-06-29 | $0.0099000 | $0.0101500 | $0.0101500 | $0.0101500 |
2019-06-30 | $0.0101500 | $0.008356 | $0.009285 | $0.005368 |
2019-07-01 | $0.008356 | $0.009028 | $0.009116 | $0.005442 |
2019-07-02 | $0.009028 | $0.007354 | $0.0107600 | $0.007279 |
2019-07-03 | $0.007354 | $0.007252 | $0.007778 | $0.007252 |
2019-07-04 | $0.007252 | $0.006930 | $0.007145 | $0.0036270 |
2019-07-05 | $0.006930 | $0.007048 | $0.007267 | $0.006633 |
2019-07-06 | $0.007048 | $0.006886 | $0.007269 | $0.006744 |
2019-07-07 | $0.006886 | $0.007403 | $0.007403 | $0.006956 |
2019-07-08 | $0.007403 | $0.007545 | $0.007570 | $0.007545 |
2019-07-09 | $0.007545 | $0.006928 | $0.007439 | $0.0040120 |
2019-07-10 | $0.006928 | $0.0040410 | $0.006494 | $0.0040410 |
2019-07-11 | $0.0040410 | $0.0041650 | $0.009703 | $0.0037600 |
2019-07-12 | $0.0041650 | $0.006544 | $0.009816 | $0.0042720 |
2019-07-13 | $0.006544 | $0.006105 | $0.006390 | $0.006105 |
2019-07-14 | $0.006105 | $0.005134 | $0.005134 | $0.005134 |
2019-07-15 | $0.005134 | $0.005366 | $0.008131 | $0.005179 |
2019-07-16 | $0.005366 | $0.0046160 | $0.0047210 | $0.0045680 |
2019-07-17 | $0.0046160 | $0.0049700 | $0.005020 | $0.0048580 |
2019-07-18 | $0.0049700 | $0.005263 | $0.005372 | $0.005105 |
2019-07-19 | $0.005263 | $0.005696 | $0.007709 | $0.0049970 |
2019-07-20 | $0.005696 | $0.005466 | $0.005887 | $0.0032520 |
2019-07-21 | $0.005466 | $0.005556 | $0.005556 | $0.0046820 |
2019-07-22 | $0.005556 | $0.005331 | $0.005354 | $0.005129 |
2019-07-23 | $0.005331 | $0.005178 | $0.005231 | $0.005048 |
2019-07-24 | $0.005178 | $0.0045430 | $0.005341 | $0.0045430 |
2019-07-25 | $0.0045430 | $0.0037300 | $0.0046010 | $0.0037300 |
2019-07-26 | $0.0037300 | $0.0037270 | $0.0037270 | $0.0037270 |
2019-07-27 | $0.0037270 | $0.0035220 | $0.0035220 | $0.0035220 |
2019-07-28 | $0.0035220 | $0.0035900 | $0.0035900 | $0.0035900 |
2019-07-29 | $0.0035900 | $0.0035840 | $0.0035840 | $0.0035840 |
2019-07-30 | $0.0035840 | $0.0041960 | $0.0041960 | $0.0035670 |
2019-07-31 | $0.0041960 | $0.0043740 | $0.0043740 | $0.0043740 |
2019-08-01 | $0.0043740 | $0.0043500 | $0.0043500 | $0.0043500 |
2019-08-02 | $0.0043500 | $0.0043540 | $0.0043540 | $0.0043540 |
2019-08-03 | $0.0043540 | $0.0044400 | $0.0044400 | $0.0044400 |
2019-08-04 | $0.0044400 | $0.005109 | $0.005109 | $0.0027860 |
2019-08-05 | $0.005109 | $0.005149 | $0.005825 | $0.0029200 |
2019-08-06 | $0.005149 | $0.005041 | $0.005145 | $0.0049890 |
2019-08-07 | $0.005041 | $0.005042 | $0.005146 | $0.0049900 |
2019-08-08 | $0.005042 | $0.005036 | $0.005036 | $0.0048840 |
2019-08-09 | $0.005036 | $0.0047440 | $0.0048410 | $0.0046260 |
2019-08-10 | $0.0047440 | $0.0045540 | $0.0046970 | $0.0045540 |
2019-08-11 | $0.0045540 | $0.0048280 | $0.0049270 | $0.0047780 |
2019-08-12 | $0.0048280 | $0.0047140 | $0.0047140 | $0.0047140 |
2019-08-13 | $0.0047140 | $0.0044060 | $0.0046540 | $0.0044040 |
2019-08-14 | $0.0044060 | $0.0039390 | $0.0040620 | $0.0039390 |
2019-08-15 | $0.0039390 | $0.0040170 | $0.0041000 | $0.0039760 |
2019-08-16 | $0.0040170 | $0.0039160 | $0.0040380 | $0.0039160 |
2019-08-17 | $0.0039160 | $0.0040290 | $0.0040440 | $0.0023210 |
2019-08-18 | $0.0040290 | $0.0042270 | $0.0042270 | $0.0042270 |
2019-08-19 | $0.0042270 | $0.0043930 | $0.0043930 | $0.0043930 |
2019-08-20 | $0.0043930 | $0.0042650 | $0.0042650 | $0.0042650 |
2019-08-21 | $0.0042650 | $0.0037090 | $0.0040650 | $0.0035970 |
2019-08-22 | $0.0037090 | $0.0037770 | $0.0037770 | $0.0036620 |
2019-08-23 | $0.0037770 | $0.0038540 | $0.0038540 | $0.0038540 |
2019-08-24 | $0.0038540 | $0.0037830 | $0.0037830 | $0.0037830 |
2019-08-25 | $0.0037830 | $0.0036940 | $0.0036940 | $0.0036940 |
2019-08-26 | $0.0036940 | $0.0037320 | $0.0037690 | $0.0022620 |
2019-08-27 | $0.0037320 | $0.0035210 | $0.0039550 | $0.0032290 |
2019-08-28 | $0.0035210 | $0.0039450 | $0.0041110 | $0.0028820 |
2019-08-29 | $0.0039450 | $0.0038520 | $0.0040550 | $0.0021120 |
2019-08-30 | $0.0038520 | $0.0038420 | $0.0040040 | $0.0037260 |
2019-08-31 | $0.0038420 | $0.0039250 | $0.0040900 | $0.0038820 |
2019-09-01 | $0.0039250 | $0.0034280 | $0.0041140 | $0.0034280 |
2019-09-02 | $0.0034280 | $0.0025920 | $0.0035750 | $0.0025920 |
2019-09-03 | $0.0025920 | $0.0038580 | $0.0042560 | $0.0020690 |
2019-09-04 | $0.0038580 | $0.0033600 | $0.0038080 | $0.0020250 |
2019-09-05 | $0.0033600 | $0.0031420 | $0.0034530 | $0.0020230 |
2019-09-06 | $0.0031420 | $0.0028980 | $0.0030540 | $0.0028670 |
2019-09-07 | $0.0028980 | $0.0031760 | $0.0031780 | $0.0029820 |
2019-09-08 | $0.0031760 | $0.0032360 | $0.0032360 | $0.0031050 |
2019-09-09 | $0.0032360 | $0.0031810 | $0.0032210 | $0.0030910 |
2019-09-10 | $0.0031810 | $0.0024880 | $0.0032060 | $0.0020880 |
2019-09-11 | $0.0024880 | $0.0017850 | $0.0024670 | $0.0017850 |
2019-09-12 | $0.0017850 | $0.0025800 | $0.0029430 | $0.0018120 |
2019-09-13 | $0.0025800 | $0.0025850 | $0.0025850 | $0.0025850 |
2019-09-14 | $0.0025850 | $0.0025610 | $0.0026900 | $0.0022650 |
2019-09-15 | $0.0025610 | $0.0030810 | $0.0032990 | $0.0016120 |
2019-09-16 | $0.0030810 | $0.0023740 | $0.0032490 | $0.0023740 |
2019-09-17 | $0.0023740 | $0.0024950 | $0.0024950 | $0.0024950 |
2019-09-18 | $0.0024950 | $0.0033130 | $0.0034540 | $0.0015680 |
2019-09-19 | $0.0033130 | $0.0002630 | $0.0034790 | $0.0002500 |
2019-09-20 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-09-21 | $0.0002600 | $0.0026590 | $0.0029580 | $0.0002560 |
2019-09-22 | $0.0026590 | $0.0025580 | $0.0026360 | $0.0025310 |
2019-09-23 | $0.0025580 | $0.0024140 | $0.0026770 | $0.0002330 |
2019-09-24 | $0.0024140 | $0.0017760 | $0.0019990 | $0.0017400 |
2019-09-25 | $0.0017760 | $0.0018540 | $0.0018540 | $0.0017790 |
2019-09-26 | $0.0018540 | $0.0018070 | $0.0018080 | $0.0002290 |
2019-09-27 | $0.0018070 | $0.0018800 | $0.0018990 | $0.0018210 |
2019-09-28 | $0.0018800 | $0.0018770 | $0.0018770 | $0.0018770 |
2019-09-29 | $0.0018770 | $0.0018290 | $0.0018290 | $0.0018290 |
2019-09-30 | $0.0018290 | $0.0019560 | $0.0019560 | $0.0019560 |
2019-10-01 | $0.0019560 | $0.0019010 | $0.0019010 | $0.0019010 |
2019-10-02 | $0.0019010 | $0.0019520 | $0.0019520 | $0.0019520 |
2019-10-03 | $0.0019520 | $0.0008760 | $0.0018880 | $0.0008760 |
2019-10-04 | $0.0008760 | $0.0008810 | $0.0008810 | $0.0008810 |
2019-10-05 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
2019-10-06 | $0.0008840 | $0.0008510 | $0.0008510 | $0.0008510 |
2019-10-07 | $0.0008510 | $0.0017510 | $0.0018030 | $0.0009020 |
2019-10-08 | $0.0017510 | $0.0015850 | $0.0018110 | $0.0012680 |
2019-10-09 | $0.0015850 | $0.0016750 | $0.0017080 | $0.0015820 |
2019-10-10 | $0.0016750 | $0.0016780 | $0.0016780 | $0.0016370 |
2019-10-11 | $0.0016780 | $0.0015220 | $0.0016850 | $0.0014890 |
2019-10-12 | $0.0015220 | $0.0015150 | $0.0015290 | $0.0015150 |
2019-10-13 | $0.0015150 | $0.0015250 | $0.0015400 | $0.0015250 |
2019-10-14 | $0.0015250 | $0.0015500 | $0.0015850 | $0.0015500 |
2019-10-15 | $0.0015500 | $0.0015540 | $0.0016180 | $0.0014980 |
2019-10-16 | $0.0015540 | $0.0015030 | $0.0015480 | $0.0015030 |
2019-10-17 | $0.0015030 | $0.0015730 | $0.0015730 | $0.0015270 |
2019-10-18 | $0.0015730 | $0.0014780 | $0.0016310 | $0.0014300 |
2019-10-19 | $0.0014780 | $0.0014700 | $0.0014750 | $0.0014700 |
2019-10-20 | $0.0014700 | $0.0015050 | $0.0015050 | $0.0015000 |
2019-10-21 | $0.0015050 | $0.0014900 | $0.0014950 | $0.0014900 |
2019-10-22 | $0.0014900 | $0.0014640 | $0.0014690 | $0.0014640 |
2019-10-23 | $0.0014640 | $0.0013880 | $0.0013930 | $0.0013880 |
2019-10-24 | $0.0013880 | $0.0013350 | $0.0013790 | $0.0011270 |
2019-10-25 | $0.0013350 | $0.0012730 | $0.0015540 | $0.0012730 |
2019-10-26 | $0.0012730 | $0.0012610 | $0.0012610 | $0.0012610 |
2019-10-27 | $0.0012610 | $0.0014690 | $0.0014840 | $0.0011060 |
2019-10-28 | $0.0014690 | $0.0019230 | $0.0019830 | $0.0014060 |
2019-10-29 | $0.0019230 | $0.0016950 | $0.0020810 | $0.0016780 |
2019-10-30 | $0.0016950 | $0.0016090 | $0.0016790 | $0.0016090 |
2019-10-31 | $0.0016090 | $0.0016690 | $0.0016690 | $0.0016010 |
2019-11-01 | $0.0016690 | $0.0015920 | $0.0016760 | $0.0015440 |
2019-11-02 | $0.0015920 | $0.0015450 | $0.0016090 | $0.0014990 |
2019-11-03 | $0.0015450 | $0.0015630 | $0.0015950 | $0.0015320 |
2019-11-04 | $0.0015630 | $0.0015700 | $0.0016360 | $0.0015700 |
2019-11-05 | $0.0015700 | $0.0017060 | $0.0017230 | $0.0015910 |
2019-11-06 | $0.0017060 | $0.0018880 | $0.0019100 | $0.0013410 |
2019-11-07 | $0.0018880 | $0.0018000 | $0.0018560 | $0.0017630 |
2019-11-08 | $0.0018000 | $0.0017870 | $0.0018440 | $0.0017370 |
2019-11-09 | $0.0017870 | $0.0018380 | $0.0018570 | $0.0017810 |
2019-11-10 | $0.0018380 | $0.0018170 | $0.0018990 | $0.0017980 |
2019-11-11 | $0.0018170 | $0.0017730 | $0.0018310 | $0.0017550 |
2019-11-12 | $0.0017730 | $0.0017750 | $0.0018500 | $0.0017750 |
2019-11-13 | $0.0017750 | $0.0018040 | $0.0018600 | $0.0017850 |
2019-11-14 | $0.0018040 | $0.0017710 | $0.0018260 | $0.0017530 |
2019-11-15 | $0.0017710 | $0.0017440 | $0.0017800 | $0.0010840 |
2019-11-16 | $0.0017440 | $0.0017880 | $0.0018060 | $0.0017330 |
2019-11-17 | $0.0017880 | $0.0017650 | $0.0018220 | $0.0017460 |
2019-11-18 | $0.0017650 | $0.0017250 | $0.0017610 | $0.0016900 |
2019-11-19 | $0.0017250 | $0.0016860 | $0.0017380 | $0.0016680 |
2019-11-20 | $0.0016860 | $0.0017240 | $0.0017260 | $0.0015860 |
2019-11-21 | $0.0017240 | $0.0015420 | $0.0015910 | $0.0015260 |
2019-11-22 | $0.0015420 | $0.0014230 | $0.0014830 | $0.0014230 |
2019-11-23 | $0.0014230 | $0.0014430 | $0.0015040 | $0.0014430 |
2019-11-24 | $0.0014430 | $0.0013300 | $0.0013860 | $0.0012760 |
2019-11-25 | $0.0013300 | $0.0013700 | $0.0013850 | $0.0013280 |
2019-11-26 | $0.0013700 | $0.0013720 | $0.0014000 | $0.0013440 |
2019-11-27 | $0.0013720 | $0.0014800 | $0.0015260 | $0.0013900 |
2019-11-28 | $0.0014800 | $0.0014330 | $0.0014930 | $0.0014210 |
2019-11-29 | $0.0014330 | $0.0013120 | $0.0015290 | $0.0013120 |
2019-11-30 | $0.0013120 | $0.0013300 | $0.0013440 | $0.0012890 |
2019-12-01 | $0.0013300 | $0.0013090 | $0.0013370 | $0.0012820 |
2019-12-02 | $0.0013090 | $0.0013190 | $0.0013190 | $0.0012650 |
2019-12-03 | $0.0013190 | $0.0012650 | $0.0013040 | $0.0012510 |
2019-12-04 | $0.0012650 | $0.0012340 | $0.0012870 | $0.0012340 |
2019-12-05 | $0.0012340 | $0.0012560 | $0.0013100 | $0.0012560 |
2019-12-06 | $0.0012560 | $0.0012890 | $0.0013160 | $0.0012630 |
2019-12-07 | $0.0012890 | $0.0012860 | $0.0013050 | $0.0012520 |
2019-12-08 | $0.0012860 | $0.0013140 | $0.0013340 | $0.0013140 |
2019-12-09 | $0.0013140 | $0.0012850 | $0.0013040 | $0.0012850 |
2019-12-10 | $0.0012850 | $0.0012520 | $0.0012880 | $0.0012130 |
2019-12-11 | $0.0012520 | $0.0012480 | $0.0012480 | $0.0012320 |
2019-12-12 | $0.0012480 | $0.0012600 | $0.0012600 | $0.0012600 |
2019-12-13 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
2019-12-14 | $0.0012600 | $0.0028730 | $0.0032090 | $0.0012360 |
2019-12-15 | $0.0028730 | $0.0029020 | $0.0030060 | $0.0028420 |
2019-12-16 | $0.0029020 | $0.0026970 | $0.0027530 | $0.0026420 |
2019-12-17 | $0.0026970 | $0.0025080 | $0.0025340 | $0.0024310 |
2019-12-18 | $0.0025080 | $0.0027610 | $0.0027610 | $0.0026490 |
2019-12-19 | $0.0027610 | $0.0024570 | $0.0026620 | $0.0022740 |
2019-12-20 | $0.0024570 | $0.0023480 | $0.0025690 | $0.0013840 |
2019-12-21 | $0.0023480 | $0.0024430 | $0.0025990 | $0.0016130 |
2019-12-22 | $0.0024430 | $0.0026010 | $0.0026580 | $0.0014000 |
2019-12-23 | $0.0026010 | $0.0021440 | $0.0025360 | $0.0012490 |
2019-12-24 | $0.0021440 | $0.0022800 | $0.0022800 | $0.0014340 |
2019-12-25 | $0.0022800 | $0.0020750 | $0.0022280 | $0.0014060 |
2019-12-26 | $0.0020750 | $0.0021710 | $0.0022390 | $0.0012560 |
2019-12-27 | $0.0021710 | $0.0021630 | $0.0022540 | $0.0021380 |
2019-12-28 | $0.0021630 | $0.0022850 | $0.0022850 | $0.0021910 |
2019-12-29 | $0.0022850 | $0.0023480 | $0.0023980 | $0.0022970 |
2019-12-30 | $0.0023480 | $0.0023420 | $0.0023420 | $0.0022410 |
2019-12-31 | $0.0023420 | $0.0022740 | $0.0022970 | $0.0022040 |
2020-01-01 | $0.0022740 | $0.0022330 | $0.0023270 | $0.0022330 |
2020-01-02 | $0.0022330 | $0.0021980 | $0.0022660 | $0.0021750 |
2020-01-03 | $0.0021980 | $0.0023920 | $0.0023920 | $0.0022590 |
2020-01-04 | $0.0023920 | $0.0023450 | $0.0023940 | $0.0022970 |
2020-01-05 | $0.0023450 | $0.0023890 | $0.0024140 | $0.0023160 |
2020-01-06 | $0.0023890 | $0.0023690 | $0.0025710 | $0.0023460 |
2020-01-07 | $0.0023690 | $0.0023750 | $0.0024500 | $0.0023510 |
2020-01-08 | $0.0023750 | $0.0023810 | $0.0024070 | $0.0023100 |
2020-01-09 | $0.0023810 | $0.0023350 | $0.0023590 | $0.0022640 |
2020-01-10 | $0.0023350 | $0.0023790 | $0.0024790 | $0.0023790 |
2020-01-11 | $0.0023790 | $0.0023670 | $0.0024410 | $0.0023430 |
2020-01-12 | $0.0023670 | $0.0025070 | $0.0025070 | $0.0024060 |
2020-01-13 | $0.0025070 | $0.0024330 | $0.0024590 | $0.0023600 |
2020-01-14 | $0.0024330 | $0.0028080 | $0.0028380 | $0.0027230 |
2020-01-15 | $0.0028080 | $0.0027860 | $0.0028440 | $0.0027290 |
2020-01-16 | $0.0027860 | $0.0028080 | $0.0028080 | $0.0026940 |
2020-01-17 | $0.0028080 | $0.0028740 | $0.0029040 | $0.0027720 |
2020-01-18 | $0.0028740 | $0.0028570 | $0.0029770 | $0.0028470 |
2020-01-19 | $0.0028570 | $0.0027410 | $0.0028560 | $0.0027140 |
2020-01-20 | $0.0027410 | $0.0027670 | $0.0028530 | $0.0027020 |
2020-01-21 | $0.0027670 | $0.0028670 | $0.0028980 | $0.0027810 |
2020-01-22 | $0.0028670 | $0.0027550 | $0.0028710 | $0.0027550 |
2020-01-23 | $0.0027550 | $0.0027830 | $0.0027830 | $0.0026700 |
2020-01-24 | $0.0027830 | $0.0027230 | $0.0027800 | $0.0026660 |
2020-01-25 | $0.0027230 | $0.0026600 | $0.0027440 | $0.0026320 |
2020-01-26 | $0.0026600 | $0.0026730 | $0.0028700 | $0.0026180 |
2020-01-27 | $0.0026730 | $0.0027360 | $0.0027650 | $0.0026510 |
2020-01-28 | $0.0027360 | $0.0028340 | $0.0028640 | $0.0027470 |
2020-01-29 | $0.0028340 | $0.0028240 | $0.0028240 | $0.0027020 |
2020-01-30 | $0.0028240 | $0.0029700 | $0.0030010 | $0.0028690 |
2020-01-31 | $0.0029700 | $0.0029250 | $0.0029250 | $0.0028060 |
2020-02-01 | $0.0029250 | $0.0028210 | $0.0029880 | $0.0023340 |
2020-02-02 | $0.0028210 | $0.0030330 | $0.0030650 | $0.0009420 |
2020-02-03 | $0.0030330 | $0.0029930 | $0.0030880 | $0.0029600 |
2020-02-04 | $0.0029930 | $0.0021930 | $0.0030660 | $0.0020880 |
2020-02-05 | $0.0021930 | $0.0023480 | $0.0024220 | $0.0022550 |
2020-02-06 | $0.0023480 | $0.0024780 | $0.0025290 | $0.0023950 |
2020-02-07 | $0.0024780 | $0.0026240 | $0.0026510 | $0.0025440 |
2020-02-08 | $0.0026240 | $0.0025980 | $0.0026520 | $0.0025360 |
2020-02-09 | $0.0025980 | $0.0026060 | $0.0027160 | $0.0025970 |
2020-02-10 | $0.0026060 | $0.0025430 | $0.0026510 | $0.0025430 |
2020-02-11 | $0.0025430 | $0.0027390 | $0.0028250 | $0.0027110 |
2020-02-12 | $0.0027390 | $0.0030660 | $0.0031620 | $0.0030340 |
2020-02-13 | $0.0030660 | $0.0031900 | $0.0031900 | $0.0030620 |
2020-02-14 | $0.0031900 | $0.0033950 | $0.0033950 | $0.0032580 |
2020-02-15 | $0.0033950 | $0.0031460 | $0.0031460 | $0.0030190 |
2020-02-16 | $0.0031460 | $0.0029580 | $0.0030820 | $0.0029580 |
2020-02-17 | $0.0029580 | $0.0031530 | $0.0031850 | $0.0030560 |
2020-02-18 | $0.0031530 | $0.0032590 | $0.0033610 | $0.0032250 |
2020-02-19 | $0.0032590 | $0.0024810 | $0.0030740 | $0.0024550 |
2020-02-20 | $0.0024810 | $0.0025230 | $0.0025490 | $0.0024460 |
2020-02-21 | $0.0025230 | $0.0026000 | $0.0026270 | $0.0025210 |
2020-02-22 | $0.0026000 | $0.0025680 | $0.0025940 | $0.0024890 |
2020-02-23 | $0.0025680 | $0.0026990 | $0.0027260 | $0.0026160 |
2020-02-24 | $0.0026990 | $0.0026140 | $0.0026330 | $0.0025270 |
2020-03-26 | $0.0737 | $0.0745 | $0.0745 | $0.0745 |
2020-03-27 | $0.0745 | $0.0751 | $0.0751 | $0.0745 |
2020-03-29 | $0.0515 | $0.0487200 | $0.0487200 | $0.0487200 |
2020-03-30 | $0.0487200 | $0.0484300 | $0.0487200 | $0.0484300 |
2020-03-31 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
2020-04-01 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
2020-04-03 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
2020-04-04 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
2020-04-05 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
2020-04-06 | $0.0559 | $0.0605 | $0.0605 | $0.0605 |
2020-04-07 | $0.0605 | $0.0607 | $0.0607 | $0.0605 |
2020-04-12 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
2020-04-13 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
2020-04-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
2020-04-15 | $0.0567 | $0.0546 | $0.0546 | $0.0546 |
2020-04-16 | $0.0546 | $0.0586 | $0.0586 | $0.0586 |
2020-04-17 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
2020-04-18 | $0.0580 | $0.0582 | $0.0582 | $0.0580 |
2020-04-20 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
2020-04-21 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
2020-04-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
2020-04-23 | $0.0696 | $0.0595 | $0.0898 | $0.0530 |
2020-04-24 | $0.0647 | $0.0672 | $0.0824 | $0.0538 |
2020-04-25 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
2020-05-07 | $0.0377100 | $0.0404400 | $0.0408300 | $0.0367900 |
2020-05-08 | $0.0404400 | $0.0420000 | $0.0420000 | $0.0404400 |
2020-05-13 | $0.0328000 | $0.0340600 | $0.0351900 | $0.0327000 |
2020-05-14 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
2020-12-08 | $0.6710000 | $0.6077000 | $0.7959000 | $0.5273000 |
2020-12-09 | $0.5279000 | $0.5279000 | $0.5279000 | $0.5279000 |
2021-01-10 | $0.2430000 | $0.2318000 | $0.2318000 | $0.2318000 |
2021-01-11 | $0.2967000 | $0.0008650 | $0.2967000 | $0.2967000 |
2021-01-12 | $0.2144000 | $0.2057000 | $0.2057000 | $0.2057000 |
2021-01-13 | $0.2477000 | $0.0007220 | $0.2477000 | $0.2477000 |
2021-01-31 | $0.2073000 | $0.2002000 | $0.2002000 | $0.2002000 |
2021-02-01 | $0.3154000 | $0.0009110 | $0.3154000 | $0.3122000 |
2021-02-02 | $0.2026000 | $0.2146000 | $0.2146000 | $0.2146000 |
2021-02-03 | $0.2146000 | $0.2276000 | $0.2276000 | $0.2276000 |
2021-02-04 | $0.2276000 | $0.2234000 | $0.2234000 | $0.2234000 |
2021-02-05 | $0.2234000 | $0.2314000 | $0.2314000 | $0.2314000 |
2021-02-06 | $0.2314000 | $0.2372000 | $0.2372000 | $0.2372000 |
2021-02-07 | $0.4030000 | $0.0011760 | $0.4043000 | $0.4018000 |
2021-02-08 | $0.2348000 | $0.2805000 | $0.2805000 | $0.2805000 |
2021-02-09 | $0.2805000 | $0.2809000 | $0.2809000 | $0.2809000 |
2021-02-10 | $0.4253000 | $0.0012380 | $0.4269000 | $0.4243000 |
Pair | Exchange |
---|---|
VRS/BTC | crex24 |
VRS/BTC | idax |
VRS/ETH | idax |
VRS/BTC | livecoin |
VRS/ETH | livecoin |
VRS/USD | livecoin |
VRS/BTC | sistemkoin |
Veros was built from the ashes of an old project that was abandoned by its creators. When the previous founders took the money and ran, they left behind a community of people in shambles, without a hope for revival. From this, Veros Digital Hearts was born. Veros Digital Hearts converted all of the worthless tokens from the old project into new VRS tokens, ready to be used on the Veros global fundraising platform. Veros’ core essence is to proliferate philanthropy. It is where we came from, and where we are headed.
Veros is a zero-fee fundraising platform where the majority of all advertisement revenue funnels directly into fundraisers launched on the platform.
Sorry, detailed technology about Veros is not currently available
Sorry, detailed features about Veros is not currently available