UFR Coin Values UFR
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81731
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81731
MarketsUpfiring Crypto Coin Rank 1415
Website
r/Upfiring
24,000,000 UFR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Upfiring
Upfiring valuesUSD Price $ 0.1321
$ 0.1321
Upfiring BTC Price 0.00000236
0.00000236
Upfiring 24h Vol $ 12,712
$ 12,712
Upfiring Market Cap $ 3,170,866
$ 3,170,866
24h Vol
0 BTC 1 H
0.6 %
24 H
2.98 %
7 d
-22.79 %
Today Upfiring price in US dollars is currently
0.1321
USD, and if converted to Bitcoin is
0.00000236
BTC. A total of 57 coin's are currently circulating in the Market. Upfiring prices are currently experiencing a change of 2.98 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Upfiring has been traded on Crypto Exchanges. Get Upfiring's progress by adding it to your favourites and creating a free portfolio if you wish.
UFR Charts
Upfiring Price Charts
UFR High/Low Price Chart
Upfiring Price High/Low Price Chart
Historical Data
Upfiring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.2350000 | $0.1196000 | $0.3676000 | $0.0990300 |
| 2017-11-16 | $0.1374000 | $0.0829 | $0.2973000 | $0.0694 |
| 2017-11-17 | $0.0829 | $0.0995200 | $0.1410000 | $0.0663 |
| 2017-11-18 | $0.0995200 | $0.0901 | $0.1040000 | $0.0756 |
| 2017-11-19 | $0.0901 | $0.0606 | $177,300.00 | $0.0567 |
| 2017-11-20 | $0.0607 | $0.0261400 | $0.0677 | $0.0239000 |
| 2017-11-21 | $0.0261400 | $0.0263600 | $0.0320100 | $0.0252400 |
| 2017-11-22 | $0.0216300 | $0.0304900 | $0.0457000 | $0.0228500 |
| 2017-11-23 | $0.0304900 | $0.0345800 | $0.0504 | $0.0325300 |
| 2017-11-24 | $0.0365900 | $0.0423900 | $0.0600 | $0.0423400 |
| 2017-11-25 | $0.0446900 | $0.0464600 | $0.0485500 | $0.0395400 |
| 2017-11-26 | $0.0418100 | $0.0423300 | $0.0470500 | $0.0141200 |
| 2017-11-27 | $0.0352800 | $0.0228100 | $0.0404000 | $0.0228100 |
| 2017-11-28 | $0.0327400 | $0.0312400 | $0.0419600 | $0.0219200 |
| 2017-11-29 | $0.0312400 | $0.0252200 | $0.0341900 | $0.0252200 |
| 2017-11-30 | $0.0252100 | $0.0274000 | $0.0321400 | $0.0254400 |
| 2017-12-01 | $0.0261200 | $0.0332300 | $0.0406200 | $0.0274600 |
| 2017-12-02 | $0.0332300 | $0.0273900 | $0.0329700 | $0.0272500 |
| 2017-12-03 | $0.0296800 | $0.0274400 | $0.0314700 | $0.0274000 |
| 2017-12-04 | $0.0273300 | $0.0233500 | $0.0275600 | $0.0233500 |
| 2017-12-05 | $0.0233900 | $0.0231500 | $0.0240600 | $0.0227000 |
| 2017-12-06 | $0.0231500 | $0.0211200 | $0.0215500 | $0.0190100 |
| 2017-12-07 | $0.0211200 | $0.0248500 | $0.0358000 | $0.0210600 |
| 2017-12-08 | $0.0244000 | $0.0266500 | $0.0266500 | $0.0262000 |
| 2017-12-09 | $0.0266600 | $0.0326300 | $0.7093000 | $0.0279000 |
| 2017-12-10 | $0.0279600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-12-11 | $0.0258400 | $0.0308000 | $0.0379800 | $0.0303900 |
| 2017-12-12 | $0.0313100 | $0.0393900 | $0.0400500 | $0.0393900 |
| 2017-12-13 | $0.0393900 | $0.0482000 | $0.0503 | $0.0314600 |
| 2017-12-14 | $0.0482000 | $0.0416100 | $0.0478200 | $0.0277400 |
| 2017-12-15 | $0.0416100 | $0.0513 | $6,842,700.00 | $0.0308000 |
| 2017-12-16 | $0.0547 | $0.0724 | $0.4018000 | $0.0534 |
| 2017-12-17 | $0.0724 | $0.0818 | $0.1364000 | $0.0610 |
| 2017-12-18 | $0.0812 | $0.0707 | $0.1140000 | $0.0558 |
| 2017-12-19 | $0.0708 | $0.0609 | $0.1056000 | $0.0609 |
| 2017-12-20 | $0.0731 | $0.0679 | $0.0719 | $0.0679 |
| 2017-12-21 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2017-12-22 | $0.0671 | $0.0559 | $0.0559 | $0.0559 |
| 2017-12-23 | $0.0559 | $0.0511 | $0.0700 | $0.0509 |
| 2017-12-24 | $0.0679 | $0.0680 | $0.0680 | $0.0608 |
| 2017-12-25 | $0.0680 | $0.1121000 | $0.1367000 | $0.0694 |
| 2017-12-26 | $0.1121000 | $0.1130000 | $0.1168000 | $0.0821 |
| 2017-12-27 | $0.0957 | $0.1214000 | $0.1357000 | $0.0722 |
| 2017-12-28 | $0.1213000 | $0.1075000 | $0.1218000 | $0.0824 |
| 2017-12-29 | $0.1075000 | $0.2404000 | $961,480.00 | $0.0207100 |
| 2017-12-30 | $0.2404000 | $0.3361000 | $0.3534000 | $0.1039000 |
| 2017-12-31 | $0.3361000 | $0.3780000 | $0.5410000 | $0.0852 |
| 2018-01-01 | $0.3780000 | $0.3781000 | $0.5059000 | $0.1361000 |
| 2018-01-02 | $0.3781000 | $0.3439000 | $0.4310000 | $0.2492000 |
| 2018-01-03 | $0.2719000 | $0.4894000 | $0.5082000 | $0.2588000 |
| 2018-01-04 | $0.4705000 | $0.5008000 | $1.42 | $0.3307000 |
| 2018-01-05 | $0.5008000 | $0.4836000 | $0.5319000 | $0.4352000 |
| 2018-01-06 | $0.4836000 | $0.5274000 | $0.5535000 | $0.3724000 |
| 2018-01-07 | $0.5274000 | $1.23 | $223,550.00 | $0.5857000 |
| 2018-01-08 | $1.01 | $1.52 | $2.39 | $0.8521000 |
| 2018-01-09 | $1.52 | $2.18 | $39,966.44 | $1.53 |
| 2018-01-10 | $2.18 | $2.31 | $655,719.75 | $1.37 |
| 2018-01-11 | $2.30 | $1.69 | $2.28 | $1.54 |
| 2018-01-12 | $1.69 | $1.97 | $12,610,300.00 | $1.39 |
| 2018-01-13 | $1.26 | $1.59 | $19.39 | $0.2773000 |
| 2018-01-14 | $1.59 | $1.52 | $120,993.72 | $0.1903000 |
| 2018-01-15 | $1.52 | $1.43 | $4.26 | $0.9079000 |
| 2018-01-16 | $1.41 | $0.8729000 | $1.37 | $0.8634000 |
| 2018-01-17 | $0.8729000 | $1.09 | $1.11 | $0.7993000 |
| 2018-01-18 | $1.09 | $1.22 | $9.62 | $0.8216000 |
| 2018-01-19 | $1.74 | $0.9440000 | $1.97 | $0.7054000 |
| 2018-01-20 | $1.04 | $1.11 | $2.19 | $0.8203000 |
| 2018-01-21 | $1.11 | $0.7763000 | $1.02 | $0.7553000 |
| 2018-01-22 | $0.7763000 | $0.8867000 | $0.9744000 | $0.7197000 |
| 2018-01-23 | $0.8498000 | $0.8721000 | $0.8721000 | $0.7630000 |
| 2018-01-24 | $0.8722000 | $0.8070000 | $0.9406000 | $0.8070000 |
| 2018-01-25 | $0.8493000 | $0.7860000 | $0.8685000 | $0.7441000 |
| 2018-01-26 | $0.8685000 | $1.36 | $1.36 | $0.7969000 |
| 2018-01-27 | $0.8808000 | $0.8318000 | $0.9316000 | $0.5556000 |
| 2018-01-28 | $0.6654000 | $0.6404000 | $0.9791000 | $0.0000000 |
| 2018-01-29 | $0.6404000 | $0.8494000 | $100,000,000.00 | $0.5851000 |
| 2018-01-30 | $0.8494000 | $0.4359000 | $0.7723000 | $0.3404000 |
| 2018-01-31 | $0.4359000 | $0.3556000 | $0.7657000 | $0.3556000 |
| 2018-02-01 | $0.4945000 | $0.4310000 | $0.5028000 | $0.3694000 |
| 2018-02-02 | $0.4310000 | $0.2844000 | $0.5230000 | $0.2844000 |
| 2018-02-03 | $0.3211000 | $0.3495000 | $0.5777000 | $0.3398000 |
| 2018-02-04 | $0.3883000 | $0.3311000 | $0.3311000 | $0.3310000 |
| 2018-02-05 | $0.5784000 | $0.2641000 | $0.4865000 | $0.2641000 |
| 2018-02-06 | $0.2641000 | $0.4993000 | $0.5095000 | $0.2983000 |
| 2018-02-07 | $0.3141000 | $0.3082000 | $0.3082000 | $0.3007000 |
| 2018-02-08 | $0.4662000 | $0.3258000 | $0.5695000 | $0.3258000 |
| 2018-02-09 | $0.3258000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2018-02-10 | $0.3515000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2018-02-11 | $0.3408000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2018-02-12 | $0.3249000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2018-02-13 | $0.3465000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2018-02-14 | $0.3368000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2018-02-15 | $0.3685000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2018-02-16 | $0.3716000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2018-02-17 | $0.3756000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2018-02-18 | $0.3904000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2018-02-19 | $0.3660000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2018-02-20 | $0.3764000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2018-02-21 | $0.3547000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2018-02-22 | $0.3365000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2018-02-23 | $0.3222000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2018-02-24 | $0.3423000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2018-02-25 | $0.3338000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2018-02-26 | $0.3365000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-02-27 | $0.3475000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2018-02-28 | $0.3491000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2018-03-01 | $0.3410000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2018-03-02 | $0.3484000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2018-03-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2018-03-04 | $0.1070000 | $0.2690000 | $0.2690000 | $0.1081000 |
| 2018-03-05 | $0.2691000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2018-03-06 | $0.2643000 | $0.2855000 | $0.2855000 | $0.2538000 |
| 2018-03-07 | $0.2855000 | $0.2337000 | $0.2629000 | $0.0940 |
| 2018-03-08 | $0.2337000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-03-09 | $0.2174000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-03-10 | $0.2261000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-03-11 | $0.2123000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2018-03-12 | $0.2241000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2018-03-13 | $0.2168000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2018-03-14 | $0.2146000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2018-03-15 | $0.2515000 | $0.0918 | $0.3358000 | $0.0918 |
| 2018-03-16 | $0.0918 | $0.0903 | $0.0903 | $0.0903 |
| 2018-03-17 | $0.0903 | $0.0827 | $0.0827 | $0.0827 |
| 2018-03-18 | $0.0827 | $0.1827000 | $0.1827000 | $0.0808 |
| 2018-03-19 | $0.1827000 | $0.8261000 | $0.8261000 | $0.1889000 |
| 2018-03-20 | $0.8261000 | $0.8291000 | $0.8291000 | $0.8291000 |
| 2018-03-21 | $0.8291000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2018-03-22 | $0.8326000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2018-03-23 | $0.8028000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2018-03-24 | $0.8087000 | $0.0991400 | $0.7735000 | $0.0991400 |
| 2018-03-25 | $0.0991400 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2018-03-26 | $0.0996800 | $0.0927 | $0.0927 | $0.0927 |
| 2018-03-27 | $0.0927 | $0.0855 | $0.0855 | $0.0855 |
| 2018-03-28 | $0.0855 | $0.0850 | $0.0850 | $0.0850 |
| 2018-03-29 | $0.0850 | $0.0732 | $0.0732 | $0.0732 |
| 2018-03-30 | $0.0732 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-31 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2018-04-01 | $0.0751 | $0.0722 | $0.0722 | $0.0722 |
| 2018-04-02 | $0.0724 | $0.0735 | $0.0735 | $0.0735 |
| 2018-04-03 | $0.0735 | $0.0794 | $0.0794 | $0.0794 |
| 2018-04-04 | $0.0794 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-05 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
| 2018-04-06 | $0.0729 | $0.0707 | $0.0707 | $0.0707 |
| 2018-04-07 | $0.2667000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-04-08 | $0.2772000 | $0.2805000 | $0.2885000 | $0.2805000 |
| 2018-04-09 | $0.2805000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-04-10 | $0.2793000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2018-04-11 | $0.2910000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-04-12 | $0.3013000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2018-04-13 | $0.3458000 | $0.1292000 | $0.3712000 | $0.1292000 |
| 2018-04-14 | $0.1336000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-04-15 | $0.1358000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-04-16 | $0.1442000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2018-04-17 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1358000 |
| 2018-04-18 | $0.1383000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-04-19 | $0.1987000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2018-04-20 | $0.2144000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-04-21 | $0.2394000 | $0.1514000 | $0.2347000 | $0.1514000 |
| 2018-04-22 | $0.1514000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-04-23 | $0.1118000 | $0.1417000 | $0.1417000 | $0.1159000 |
| 2018-04-24 | $0.7800000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2018-04-25 | $0.1688000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2018-04-26 | $0.2779000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2018-04-27 | $0.2976000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2018-04-28 | $0.2894000 | $0.1237000 | $0.3074000 | $0.1237000 |
| 2018-04-29 | $0.1237000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-04-30 | $0.1248000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-05-01 | $0.3015000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-05-02 | $0.3019000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2018-05-03 | $0.3090000 | $0.1944000 | $0.3499000 | $0.1944000 |
| 2018-05-04 | $0.1944000 | $0.1961000 | $0.1961000 | $0.1569000 |
| 2018-05-05 | $0.1960000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-05-06 | $0.2041000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2018-05-07 | $0.1976000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-05-08 | $0.1881000 | $0.1944000 | $0.2056000 | $0.1869000 |
| 2018-05-09 | $0.1944000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-05-10 | $0.1953000 | $0.1668000 | $0.2750000 | $0.1668000 |
| 2018-05-11 | $0.1668000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-05-12 | $0.1562000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-05-13 | $0.1576000 | $0.1605000 | $0.2115000 | $0.1605000 |
| 2018-05-14 | $0.1605000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-05-15 | $0.1600000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-05-16 | $0.1552000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2018-05-17 | $0.2827000 | $0.1918000 | $0.2674000 | $0.1404000 |
| 2018-05-18 | $0.1918000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-05-19 | $0.1991000 | $0.2019000 | $0.2019000 | $0.1977000 |
| 2018-05-20 | $0.2019000 | $0.2861000 | $0.2861000 | $0.2074000 |
| 2018-05-21 | $0.2861000 | $0.2089000 | $0.2787000 | $0.1254000 |
| 2018-05-22 | $0.2089000 | $0.1801000 | $0.8325000 | $0.1794000 |
| 2018-05-23 | $0.1802000 | $0.1443000 | $0.2793000 | $0.1154000 |
| 2018-05-24 | $0.1443000 | $0.2410000 | $0.2639000 | $0.1506000 |
| 2018-05-25 | $0.2411000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2018-05-26 | $0.2339000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2018-05-27 | $0.2343000 | $0.1620000 | $0.2279000 | $0.1620000 |
| 2018-05-28 | $0.1620000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2018-05-29 | $0.1456000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-05-30 | $0.1612000 | $0.1783000 | $0.1783000 | $0.1507000 |
| 2018-05-31 | $0.1783000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-06-01 | $0.1847000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-06-02 | $0.1853000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-06-03 | $0.1890000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-06-04 | $0.1981000 | $0.2365000 | $0.2365000 | $0.1892000 |
| 2018-06-05 | $0.2365000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-06-06 | $0.2433000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-06-07 | $0.2425000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-06-08 | $0.2418000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2018-06-09 | $0.2398000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2018-06-10 | $0.2373000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-06-11 | $0.2099000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-06-12 | $0.2125000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-06-13 | $0.1978000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-14 | $0.1905000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2018-06-15 | $0.2079000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-06-16 | $0.1950000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-06-17 | $0.1989000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-06-18 | $0.1987000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2018-06-19 | $0.2071000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-06-20 | $0.2154000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-06-21 | $0.2145000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-06-22 | $0.2103000 | $0.1063000 | $0.1849000 | $0.1063000 |
| 2018-06-23 | $0.1063000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-06-24 | $0.1091000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-06-25 | $0.1047000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-06-26 | $0.1055000 | $0.0988 | $0.0988 | $0.0988 |
| 2018-06-27 | $0.0989 | $0.1126000 | $0.1215000 | $0.1016000 |
| 2018-06-28 | $0.1126000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-06-29 | $0.1073000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-06-30 | $0.1110000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-07-01 | $0.1156000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-07-02 | $0.1152000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-07-03 | $0.1215000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-07-04 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-07-05 | $0.1191000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-07-06 | $0.1192000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-07-07 | $0.1198000 | $0.1355000 | $0.1357000 | $0.1239000 |
| 2018-07-08 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-07-09 | $0.1356000 | $0.1297000 | $0.1315000 | $0.1297000 |
| 2018-07-10 | $0.1297000 | $0.1203000 | $0.1203000 | $0.1190000 |
| 2018-07-11 | $0.1203000 | $0.1248000 | $0.1248000 | $0.1225000 |
| 2018-07-12 | $0.1248000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-07-13 | $0.1163000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-07-14 | $0.1168000 | $0.1180000 | $0.1180000 | $0.1171000 |
| 2018-07-15 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-16 | $0.0674 | $0.1329000 | $0.1329000 | $0.0718 |
| 2018-07-17 | $0.1329000 | $0.0699 | $0.1385000 | $0.0699 |
| 2018-07-18 | $0.0699 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-19 | $0.0719 | $0.0703 | $0.0703 | $0.0703 |
| 2018-07-20 | $0.0703 | $0.1257000 | $0.1257000 | $0.0673 |
| 2018-07-21 | $0.1257000 | $0.1383000 | $0.1383000 | $0.1291000 |
| 2018-07-22 | $0.1383000 | $0.1460000 | $0.1460000 | $0.1368000 |
| 2018-07-23 | $0.1460000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-07-24 | $0.1434000 | $0.0959 | $0.1530000 | $0.0959 |
| 2018-07-25 | $0.0959 | $0.1629000 | $0.1629000 | $0.0943 |
| 2018-07-26 | $0.1630000 | $0.1386000 | $0.1963000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1604000 | $0.1604000 | $0.1409000 |
| 2018-07-28 | $0.1604000 | $0.1307000 | $0.1601000 | $0.1307000 |
| 2018-07-29 | $0.1307000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-07-30 | $0.1300000 | $0.1561000 | $0.1561000 | $0.1273000 |
| 2018-07-31 | $0.1561000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-08-01 | $0.1477000 | $0.1436000 | $0.1436000 | $0.1399000 |
| 2018-08-02 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1405000 |
| 2018-08-03 | $0.1430000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-08-04 | $0.1453000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-08-05 | $0.1416000 | $0.1425000 | $0.1425000 | $0.1423000 |
| 2018-08-06 | $0.1425000 | $0.1410000 | $0.1620000 | $0.1297000 |
| 2018-08-07 | $0.1410000 | $0.1317000 | $0.1317000 | $0.1316000 |
| 2018-08-08 | $0.1317000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2018-08-09 | $0.1238000 | $0.1091000 | $0.1266000 | $0.1091000 |
| 2018-08-10 | $0.1091000 | $0.1150000 | $0.1150000 | $0.0994700 |
| 2018-08-11 | $0.0996700 | $0.1104000 | $0.1104000 | $0.0956 |
| 2018-08-12 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1105000 |
| 2018-08-13 | $0.1106000 | $0.0851 | $0.0987 | $0.0710 |
| 2018-08-14 | $0.0851 | $0.0969 | $0.0969 | $0.0834 |
| 2018-08-15 | $0.0969 | $0.0969 | $0.0979 | $0.0969 |
| 2018-08-16 | $0.0969 | $0.0995200 | $0.1030000 | $0.0722 |
| 2018-08-17 | $0.0995200 | $0.1095000 | $0.1105000 | $0.1095000 |
| 2018-08-18 | $0.1095000 | $0.0882 | $0.1017000 | $0.0882 |
| 2018-08-19 | $0.0941 | $0.0989 | $0.0997700 | $0.0929 |
| 2018-08-20 | $0.0989 | $0.0894 | $0.0894 | $0.0677 |
| 2018-08-21 | $0.0894 | $0.1349000 | $0.1349000 | $0.0926 |
| 2018-08-22 | $0.1349000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-23 | $0.1298000 | $0.0882 | $0.1324000 | $0.0758 |
| 2018-08-24 | $0.0896 | $0.0900 | $0.0915 | $0.0900 |
| 2018-08-25 | $0.0900 | $0.0902 | $0.0902 | $0.0694 |
| 2018-08-26 | $0.0902 | $0.0823 | $0.0892 | $0.0714 |
| 2018-08-27 | $0.0823 | $0.1108000 | $0.1108000 | $0.0864 |
| 2018-08-28 | $0.1108000 | $0.1241000 | $0.1478000 | $0.1034000 |
| 2018-08-29 | $0.1241000 | $0.1126000 | $0.1212000 | $0.1126000 |
| 2018-08-30 | $0.1126000 | $0.1175000 | $0.1193000 | $0.1027000 |
| 2018-08-31 | $0.1175000 | $0.1211000 | $0.1211000 | $0.0986 |
| 2018-09-01 | $0.1211000 | $0.1432000 | $0.1432000 | $0.1152000 |
| 2018-09-02 | $0.1432000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-09-03 | $0.1431000 | $0.3754000 | $0.3754000 | $0.1185000 |
| 2018-09-04 | $0.3754000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2018-09-05 | $0.3705000 | $0.0977 | $0.2965000 | $0.0640 |
| 2018-09-06 | $0.0977 | $0.1331000 | $0.1348000 | $0.0981 |
| 2018-09-07 | $0.1331000 | $0.0688 | $0.1248000 | $0.0688 |
| 2018-09-08 | $0.0688 | $0.0885 | $0.0885 | $0.0630 |
| 2018-09-09 | $0.0885 | $0.0879 | $0.0882 | $0.0879 |
| 2018-09-10 | $0.0879 | $0.0878 | $0.0904 | $0.0844 |
| 2018-09-11 | $0.0877 | $0.0818 | $0.0828 | $0.0818 |
| 2018-09-12 | $0.0818 | $0.0641 | $0.0809 | $0.0641 |
| 2018-09-13 | $0.0641 | $0.0908 | $0.0908 | $0.0636 |
| 2018-09-14 | $0.0908 | $0.0872 | $0.0898 | $0.0872 |
| 2018-09-15 | $0.0872 | $0.0939 | $0.0939 | $0.0919 |
| 2018-09-16 | $0.0939 | $0.0921 | $0.0933 | $0.0921 |
| 2018-09-17 | $0.0921 | $0.0785 | $0.0821 | $0.0785 |
| 2018-09-18 | $0.0785 | $0.0831 | $0.0839 | $0.0831 |
| 2018-09-19 | $0.0831 | $0.0828 | $0.0837 | $0.0828 |
| 2018-09-20 | $0.0828 | $0.0865 | $0.0888 | $0.0652 |
| 2018-09-21 | $0.0865 | $0.0940 | $0.0953 | $0.0940 |
| 2018-09-22 | $0.0940 | $0.0914 | $0.0916 | $0.0905 |
| 2018-09-23 | $0.0914 | $0.0913 | $0.0929 | $0.0913 |
| 2018-09-24 | $0.0913 | $0.0848 | $0.0851 | $0.0833 |
| 2018-09-25 | $0.0848 | $0.0821 | $0.0824 | $0.0816 |
| 2018-09-26 | $0.0821 | $0.0801 | $0.0803 | $0.0801 |
| 2018-09-27 | $0.0801 | $0.0959 | $0.0959 | $0.0697 |
| 2018-09-28 | $0.0959 | $0.0615 | $0.0928 | $0.0615 |
| 2018-09-29 | $0.0615 | $0.0947 | $0.1153000 | $0.0567 |
| 2018-09-30 | $0.0947 | $0.0952 | $0.0953 | $0.0952 |
| 2018-10-01 | $0.0952 | $0.0938 | $0.0945 | $0.0936 |
| 2018-10-02 | $0.0938 | $0.0916 | $0.0919 | $0.0911 |
| 2018-10-03 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2018-10-04 | $0.0894 | $0.0487900 | $0.0901 | $0.0487900 |
| 2018-10-05 | $0.0487900 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-06 | $0.0501 | $0.0607 | $0.0631 | $0.0494200 |
| 2018-10-07 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-08 | $0.0609 | $227.43 | $227.43 | $0.0578 |
| 2018-10-09 | $227.43 | $0.1024000 | $225.60 | $0.0861 |
| 2018-10-10 | $0.1024000 | $0.0698 | $0.1014000 | $0.0698 |
| 2018-10-11 | $0.0698 | $0.0716 | $0.0716 | $0.0551 |
| 2018-10-12 | $0.0716 | $0.0722 | $0.0739 | $0.0722 |
| 2018-10-13 | $0.0722 | $0.0735 | $0.0735 | $0.0735 |
| 2018-10-14 | $0.0735 | $0.0718 | $0.0718 | $0.0718 |
| 2018-10-15 | $0.0718 | $0.0949 | $0.0949 | $0.0654 |
| 2018-10-16 | $0.0949 | $0.0767 | $0.0946 | $0.0767 |
| 2018-10-17 | $0.0767 | $0.0747 | $0.0758 | $0.0519 |
| 2018-10-18 | $0.0747 | $0.0655 | $0.0729 | $0.0655 |
| 2018-10-19 | $0.0537 | $0.0549 | $0.0669 | $0.0538 |
| 2018-10-20 | $0.0549 | $0.0636 | $0.0649 | $0.0545 |
| 2018-10-21 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2018-10-22 | $0.0635 | $0.0733 | $0.0733 | $0.0631 |
| 2018-10-23 | $0.0733 | $0.0679 | $0.0733 | $0.0679 |
| 2018-10-24 | $0.0679 | $0.0747 | $0.0747 | $0.0676 |
| 2018-10-25 | $0.0747 | $0.0815 | $0.0893 | $0.0741 |
| 2018-10-26 | $0.0815 | $0.0732 | $0.0824 | $0.0732 |
| 2018-10-27 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2018-10-28 | $0.0730 | $0.0733 | $0.0733 | $0.0733 |
| 2018-10-29 | $0.0733 | $0.0197800 | $0.0704 | $0.0197800 |
| 2018-10-30 | $0.0197800 | $0.0706 | $0.0706 | $0.0198300 |
| 2018-10-31 | $0.0706 | $0.0791 | $0.0791 | $0.0712 |
| 2018-11-01 | $0.0791 | $0.0696 | $0.0795 | $0.0696 |
| 2018-11-02 | $0.0696 | $0.0714 | $0.0714 | $0.0704 |
| 2018-11-03 | $0.0714 | $0.0718 | $0.0718 | $0.0708 |
| 2018-11-04 | $0.0718 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-05 | $0.0761 | $0.0765 | $0.0765 | $0.0755 |
| 2018-11-06 | $0.0765 | $0.0801 | $0.0801 | $0.0801 |
| 2018-11-07 | $0.0801 | $0.0785 | $0.0807 | $0.0785 |
| 2018-11-08 | $0.0785 | $0.0740 | $0.0761 | $0.0571 |
| 2018-11-09 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2018-11-10 | $0.0733 | $0.0742 | $0.0742 | $0.0742 |
| 2018-11-11 | $0.0742 | $0.0720 | $0.0741 | $0.0720 |
| 2018-11-12 | $0.0720 | $0.0751 | $0.0751 | $0.0717 |
| 2018-11-13 | $0.0751 | $0.0743 | $0.0743 | $0.0557 |
| 2018-11-14 | $0.0743 | $0.0656 | $0.0658 | $0.0656 |
| 2018-11-15 | $0.0656 | $0.0650 | $0.0652 | $0.0650 |
| 2018-11-16 | $0.0650 | $0.0626 | $0.0626 | $0.0472100 |
| 2018-11-17 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2018-11-18 | $0.0622 | $0.0630 | $0.0634 | $0.0630 |
| 2018-11-19 | $0.0630 | $0.0531 | $0.0531 | $0.0526 |
| 2018-11-20 | $0.0532 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-11-21 | $0.0469400 | $0.0488700 | $0.0490000 | $0.0488700 |
| 2018-11-22 | $0.0488700 | $0.0337300 | $0.0448100 | $0.0337300 |
| 2018-11-23 | $0.0337300 | $0.0456500 | $0.0456500 | $0.0333300 |
| 2018-11-24 | $0.0456500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2018-11-25 | $0.0417300 | $0.0439700 | $0.0439700 | $0.0320400 |
| 2018-11-26 | $0.0439400 | $0.0326600 | $0.0411500 | $0.0326600 |
| 2018-11-27 | $0.0326700 | $0.0418300 | $0.0418700 | $0.0330600 |
| 2018-11-28 | $0.0418400 | $0.0500 | $0.0500 | $0.0443600 |
| 2018-11-29 | $0.0500000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2018-11-30 | $0.0478000 | $0.0342700 | $0.0459400 | $0.0342700 |
| 2018-12-01 | $0.0342700 | $0.0481100 | $0.0481100 | $0.0359800 |
| 2018-12-02 | $0.0481100 | $0.0471700 | $0.0471700 | $0.0470800 |
| 2018-12-03 | $0.0471800 | $0.0440400 | $0.0440400 | $0.0440300 |
| 2018-12-04 | $0.0440400 | $0.0447000 | $0.0447000 | $0.0445900 |
| 2018-12-05 | $0.0447000 | $0.0306400 | $0.0413400 | $0.0306400 |
| 2018-12-06 | $0.0306400 | $0.0367100 | $0.0367100 | $0.0272800 |
| 2018-12-07 | $0.0367100 | $0.0377200 | $0.0380100 | $0.0377200 |
| 2018-12-08 | $0.0377200 | $0.0372200 | $0.0372200 | $0.0368500 |
| 2018-12-09 | $0.0372200 | $0.0283300 | $0.0384300 | $0.0283300 |
| 2018-12-10 | $0.0283300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-12-11 | $0.0272100 | $0.0413800 | $0.0413800 | $0.0264100 |
| 2018-12-12 | $0.0413800 | $0.0419100 | $0.0425400 | $0.0334900 |
| 2018-12-13 | $0.0419100 | $0.0397400 | $0.0400000 | $0.0397400 |
| 2018-12-14 | $0.0397400 | $0.0419500 | $0.0419500 | $0.0385900 |
| 2018-12-15 | $0.0419500 | $0.0370800 | $0.0450800 | $0.0370800 |
| 2018-12-16 | $0.0370800 | $0.0478200 | $0.0478200 | $0.0375700 |
| 2018-12-17 | $0.0478200 | $0.1193000 | $0.1193000 | $0.0429800 |
| 2018-12-18 | $0.1193000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-12-19 | $0.1280000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-12-20 | $0.1258000 | $0.0658 | $0.1455000 | $0.0655 |
| 2018-12-21 | $0.0658 | $0.0615 | $0.0618 | $0.0614 |
| 2018-12-22 | $0.0615 | $0.0684 | $0.0684 | $0.0664 |
| 2018-12-23 | $0.0684 | $0.0921 | $0.0921 | $0.0724 |
| 2018-12-24 | $0.0921 | $0.0986 | $0.0986 | $0.0986 |
| 2018-12-25 | $0.0986 | $0.0786 | $0.0917 | $0.0786 |
| 2018-12-26 | $0.0786 | $0.0835 | $0.0835 | $0.0796 |
| 2018-12-27 | $0.0835 | $0.0783 | $0.1167000 | $0.0597 |
| 2018-12-28 | $0.0783 | $0.0950 | $0.0950 | $0.0937 |
| 2018-12-29 | $0.0950 | $0.0945 | $0.0945 | $0.006865 |
| 2018-12-30 | $0.0945 | $0.0968 | $0.0972 | $0.0722 |
| 2018-12-31 | $0.0968 | $0.0913 | $0.0914 | $0.0913 |
| 2019-01-01 | $0.0913 | $0.0976 | $0.0976 | $0.0976 |
| 2019-01-02 | $0.0976 | $0.1057000 | $0.1071000 | $0.1057000 |
| 2019-01-03 | $0.1057000 | $0.0986 | $0.1009000 | $0.0986 |
| 2019-01-04 | $0.0986 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-01-05 | $0.1030000 | $0.0798 | $0.1039000 | $0.0798 |
| 2019-01-06 | $0.0798 | $0.1049000 | $0.1051000 | $0.0811 |
| 2019-01-07 | $0.1049000 | $0.0968 | $0.1005000 | $0.0968 |
| 2019-01-08 | $0.0968 | $0.1039000 | $0.1039000 | $0.0756 |
| 2019-01-09 | $0.1039000 | $0.1028000 | $0.1040000 | $0.1028000 |
| 2019-01-10 | $0.1028000 | $0.0882 | $0.0882 | $0.0870 |
| 2019-01-11 | $0.0882 | $0.0877 | $0.0890 | $0.0865 |
| 2019-01-12 | $0.0877 | $0.0918 | $0.0918 | $0.0868 |
| 2019-01-13 | $0.0918 | $0.0851 | $0.0851 | $0.0851 |
| 2019-01-14 | $0.0851 | $0.0895 | $0.0947 | $0.0895 |
| 2019-01-15 | $0.0971 | $0.0827 | $0.1003000 | $0.0827 |
| 2019-01-16 | $0.0827 | $0.0990500 | $0.1076000 | $0.0840 |
| 2019-01-17 | $0.0990500 | $0.0807 | $0.1002000 | $0.0783 |
| 2019-01-18 | $0.0807 | $0.1181000 | $0.1483000 | $0.0786 |
| 2019-01-19 | $0.1181000 | $0.1368000 | $0.1531000 | $0.1043000 |
| 2019-01-20 | $0.1368000 | $0.1768000 | $0.1768000 | $0.1175000 |
| 2019-01-21 | $0.1768000 | $0.1415000 | $0.1743000 | $0.1296000 |
| 2019-01-22 | $0.1415000 | $0.1584000 | $0.1721000 | $0.1444000 |
| 2019-01-23 | $0.1584000 | $0.1764000 | $0.1764000 | $0.1413000 |
| 2019-01-24 | $0.1764000 | $0.1530000 | $0.1766000 | $0.1530000 |
| 2019-01-25 | $0.1530000 | $0.1567000 | $0.1925000 | $0.1449000 |
| 2019-01-26 | $0.1567000 | $0.1675000 | $0.1675000 | $0.1512000 |
| 2019-01-27 | $0.1675000 | $0.1348000 | $0.1729000 | $0.1348000 |
| 2019-01-28 | $0.1348000 | $0.1690000 | $0.1690000 | $0.1277000 |
| 2019-01-29 | $0.1690000 | $0.1645000 | $0.1664000 | $0.1645000 |
| 2019-01-30 | $0.1645000 | $0.1668000 | $0.1712000 | $0.1668000 |
| 2019-01-31 | $0.1668000 | $0.1411000 | $0.1635000 | $0.0856 |
| 2019-02-01 | $0.1411000 | $0.0856 | $0.1413000 | $0.0321100 |
| 2019-02-02 | $0.0856 | $0.0782 | $0.0888 | $0.0782 |
| 2019-02-03 | $0.0782 | $0.0751 | $0.0761 | $0.0558 |
| 2019-02-04 | $0.0751 | $0.0641 | $0.0748 | $0.0588 |
| 2019-02-05 | $0.0641 | $0.0802 | $0.0802 | $0.0588 |
| 2019-02-06 | $0.0802 | $0.0731 | $0.0964 | $0.0731 |
| 2019-02-07 | $0.0731 | $0.0848 | $0.1304000 | $0.0730 |
| 2019-02-08 | $0.0848 | $0.1255000 | $0.1374000 | $0.0971 |
| 2019-02-09 | $0.1255000 | $0.1355000 | $0.1355000 | $0.1254000 |
| 2019-02-10 | $0.1355000 | $0.1319000 | $0.1424000 | $0.1256000 |
| 2019-02-11 | $0.1319000 | $0.1105000 | $0.1268000 | $0.1087000 |
| 2019-02-12 | $0.1105000 | $0.1349000 | $0.1349000 | $0.1122000 |
| 2019-02-13 | $0.1349000 | $0.1235000 | $0.1392000 | $0.1235000 |
| 2019-02-14 | $0.1235000 | $0.1329000 | $0.1329000 | $0.1221000 |
| 2019-02-15 | $0.1329000 | $0.1150000 | $0.1342000 | $0.1150000 |
| 2019-02-16 | $0.1150000 | $0.0574 | $0.1240000 | $0.0574 |
| 2019-02-17 | $0.0677 | $0.0806 | $0.0939 | $0.0554 |
| 2019-02-18 | $0.0805 | $0.0806 | $0.0878 | $0.0712 |
| 2019-02-19 | $0.0806 | $0.0852 | $0.0866 | $0.0794 |
| 2019-02-20 | $0.0852 | $0.0746 | $0.0891 | $0.0746 |
| 2019-02-21 | $0.0746 | $0.0675 | $0.0849 | $0.0675 |
| 2019-02-22 | $0.0675 | $0.0692 | $0.0835 | $0.0671 |
| 2019-02-23 | $0.0692 | $0.0774 | $0.0863 | $0.0654 |
| 2019-02-24 | $0.0774 | $0.0659 | $0.0659 | $0.0538 |
| 2019-02-25 | $0.0659 | $0.0688 | $0.0688 | $0.0686 |
| 2019-02-26 | $0.0688 | $0.0682 | $0.0682 | $0.0521 |
| 2019-02-27 | $0.0682 | $0.0672 | $0.0676 | $0.0544 |
| 2019-02-28 | $0.0672 | $0.0675 | $0.0675 | $0.0674 |
| 2019-03-01 | $0.0675 | $0.0667 | $0.0674 | $0.0667 |
| 2019-03-02 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-03 | $0.0656 | $0.0643 | $0.0653 | $0.0643 |
| 2019-03-04 | $0.0643 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-05 | $0.0620 | $0.0676 | $0.0676 | $0.0676 |
| 2019-03-06 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2019-03-07 | $0.0679 | $0.0566 | $0.0675 | $0.0566 |
| 2019-03-08 | $0.0566 | $0.0646 | $0.0646 | $0.0553 |
| 2019-03-09 | $0.0646 | $0.0554 | $0.0664 | $0.0554 |
| 2019-03-10 | $0.0554 | $0.0642 | $0.0642 | $0.0366300 |
| 2019-03-11 | $0.0642 | $0.0581 | $0.0629 | $0.0581 |
| 2019-03-12 | $0.0581 | $0.0591 | $0.0591 | $0.0585 |
| 2019-03-13 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-14 | $0.0585 | $0.0525 | $0.0585 | $0.0424500 |
| 2019-03-15 | $0.0525 | $0.0548 | $0.0548 | $0.0544 |
| 2019-03-16 | $0.0548 | $0.0480900 | $0.0564 | $0.0480900 |
| 2019-03-17 | $0.0480900 | $0.0489100 | $0.0559 | $0.0474300 |
| 2019-03-18 | $0.0489100 | $0.0550 | $0.0550 | $0.0484700 |
| 2019-03-19 | $0.0550 | $0.0530 | $0.0554 | $0.0446300 |
| 2019-03-20 | $0.0530 | $0.0547 | $0.0547 | $0.0533 |
| 2019-03-21 | $0.0547 | $0.0515 | $0.0529 | $0.0462400 |
| 2019-03-22 | $0.0515 | $0.0510 | $0.0547 | $0.0479100 |
| 2019-03-23 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2019-03-24 | $0.0514 | $0.0460900 | $0.0508 | $0.0460900 |
| 2019-03-25 | $0.0460900 | $0.0482300 | $0.0482300 | $0.0411300 |
| 2019-03-26 | $0.0482300 | $0.0454400 | $0.0493900 | $0.0392500 |
| 2019-03-27 | $0.0454400 | $0.0509 | $0.0509 | $0.0474500 |
| 2019-03-28 | $0.0509 | $0.0463600 | $0.0512 | $0.0463600 |
| 2019-03-29 | $0.0463600 | $0.0527 | $0.0527 | $0.0480900 |
| 2019-03-30 | $0.0527 | $0.0559 | $0.0559 | $0.0523 |
| 2019-03-31 | $0.0559 | $0.0554 | $0.0555 | $0.0554 |
| 2019-04-01 | $0.0554 | $0.0504 | $0.0584 | $0.0504 |
| 2019-04-02 | $0.0504 | $0.0676 | $0.0676 | $0.0586 |
| 2019-04-03 | $0.0676 | $0.0662 | $0.0662 | $0.0661 |
| 2019-04-04 | $0.0662 | $0.0648 | $0.0649 | $0.0648 |
| 2019-04-05 | $0.0648 | $0.0731 | $0.0745 | $0.0392300 |
| 2019-04-06 | $0.0731 | $0.0743 | $0.0743 | $0.0730 |
| 2019-04-07 | $0.0743 | $0.0773 | $0.0785 | $0.0773 |
| 2019-04-08 | $0.0773 | $0.0839 | $0.0923 | $0.0734 |
| 2019-04-09 | $0.0839 | $0.0726 | $0.0953 | $0.0646 |
| 2019-04-10 | $0.0726 | $0.0665 | $0.0730 | $0.0532 |
| 2019-04-11 | $0.0665 | $0.0582 | $0.0636 | $0.0582 |
| 2019-04-12 | $0.0582 | $0.0601 | $0.0601 | $0.0579 |
| 2019-04-13 | $0.0601 | $0.0607 | $0.0607 | $0.0601 |
| 2019-04-14 | $0.0607 | $0.0616 | $0.0622 | $0.0616 |
| 2019-04-15 | $0.0616 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-16 | $0.0585 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-17 | $0.0609 | $0.0598 | $0.0610 | $0.0598 |
| 2019-04-18 | $0.0598 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-19 | $0.0625 | $0.0549 | $0.0623 | $0.0523 |
| 2019-04-20 | $0.0549 | $0.0571 | $0.0571 | $0.0548 |
| 2019-04-21 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-22 | $0.0559 | $0.0567 | $0.0567 | $0.0564 |
| 2019-04-23 | $0.0567 | $0.0528 | $0.0563 | $0.0528 |
| 2019-04-24 | $0.0528 | $0.0581 | $0.0581 | $0.0514 |
| 2019-04-25 | $0.0581 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-26 | $0.0536 | $0.0720 | $0.0725 | $0.0548 |
| 2019-04-27 | $0.0720 | $0.0521 | $0.0729 | $0.0521 |
| 2019-04-28 | $0.0522 | $0.0711 | $0.0711 | $0.0520 |
| 2019-04-29 | $0.0711 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-30 | $0.0705 | $0.0728 | $0.0740 | $0.0728 |
| 2019-05-01 | $0.0728 | $0.0715 | $0.0715 | $0.0715 |
| 2019-05-02 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2019-05-03 | $0.0715 | $0.0412200 | $0.0745 | $0.0412200 |
| 2019-05-04 | $0.0412200 | $0.0720 | $0.0720 | $0.0400800 |
| 2019-05-05 | $0.0720 | $0.0713 | $0.0721 | $0.0713 |
| 2019-05-06 | $0.0713 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-07 | $0.0756 | $0.0471700 | $0.0733 | $0.0471700 |
| 2019-05-08 | $0.0471700 | $0.0445700 | $0.0479600 | $0.0445700 |
| 2019-05-09 | $0.0445700 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2019-05-10 | $0.0444200 | $0.0448500 | $0.0509 | $0.0448500 |
| 2019-05-11 | $0.0448500 | $0.0828 | $0.0828 | $0.0500 |
| 2019-05-12 | $0.0828 | $0.0809 | $0.0809 | $0.0809 |
| 2019-05-13 | $0.0809 | $0.0509 | $0.0842 | $0.0509 |
| 2019-05-14 | $0.0509 | $0.0486900 | $0.0565 | $0.0486900 |
| 2019-05-15 | $0.0486900 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-16 | $0.0558 | $0.0593 | $0.0593 | $0.0593 |
| 2019-05-17 | $0.0593 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-18 | $0.0549 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-19 | $0.0525 | $0.0585 | $0.0585 | $0.0585 |
| 2019-05-20 | $0.0585 | $0.0565 | $0.0565 | $0.0565 |
| 2019-05-21 | $0.0565 | $0.0640 | $0.0663 | $0.0572 |
| 2019-05-22 | $0.0640 | $0.0611 | $0.0611 | $0.0611 |
| 2019-05-23 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-24 | $0.0617 | $0.0849 | $0.0849 | $0.0627 |
| 2019-05-25 | $0.0849 | $0.0855 | $0.0855 | $0.0855 |
| 2019-05-26 | $0.0855 | $0.0912 | $0.0912 | $0.0912 |
| 2019-05-27 | $0.0912 | $0.0965 | $0.0978 | $0.0734 |
| 2019-05-28 | $0.0965 | $0.0977 | $0.0977 | $0.0961 |
| 2019-05-29 | $0.0977 | $0.1061000 | $0.1249000 | $0.0836 |
| 2019-05-30 | $0.1061000 | $0.0732 | $0.1002000 | $0.0732 |
| 2019-05-31 | $0.0732 | $0.0907 | $0.0907 | $0.0726 |
| 2019-06-01 | $0.0907 | $0.0655 | $0.0897 | $0.0655 |
| 2019-06-02 | $0.0655 | $0.0821 | $0.0821 | $0.0666 |
| 2019-06-03 | $0.0821 | $0.0965 | $0.0974 | $0.0687 |
| 2019-06-04 | $0.0965 | $0.0830 | $0.0940 | $0.0555 |
| 2019-06-05 | $0.0830 | $0.0837 | $0.0847 | $0.0837 |
| 2019-06-06 | $0.0837 | $0.0849 | $0.0849 | $0.0849 |
| 2019-06-07 | $0.0849 | $0.0499100 | $0.0849 | $0.0499100 |
| 2019-06-08 | $0.0499100 | $0.0880 | $0.0880 | $0.0439900 |
| 2019-06-09 | $0.0880 | $0.0558 | $0.0833 | $0.0558 |
| 2019-06-10 | $0.0558 | $0.0507 | $0.0815 | $0.0507 |
| 2019-06-11 | $0.0507 | $0.0647 | $0.0736 | $0.0501 |
| 2019-06-12 | $0.0647 | $0.0658 | $0.0817 | $0.0658 |
| 2019-06-13 | $0.0658 | $0.1018000 | $0.1018000 | $0.0638 |
| 2019-06-14 | $0.1018000 | $0.0865 | $0.1052000 | $0.0865 |
| 2019-06-15 | $0.0865 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-16 | $0.0836 | $0.1020000 | $0.1020000 | $0.0834 |
| 2019-06-17 | $0.1020000 | $0.0797 | $0.1041000 | $0.0685 |
| 2019-06-18 | $0.0797 | $0.1058000 | $0.1058000 | $0.0556 |
| 2019-06-19 | $0.1058000 | $0.0619 | $0.1076000 | $0.0619 |
| 2019-06-20 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2019-06-21 | $0.0626 | $0.0700 | $0.0776 | $0.0681 |
| 2019-06-22 | $0.0700 | $0.0854 | $0.0854 | $0.0619 |
| 2019-06-23 | $0.0854 | $0.0646 | $0.0849 | $0.0555 |
| 2019-06-24 | $0.0646 | $0.0651 | $0.0674 | $0.0561 |
| 2019-06-25 | $0.0651 | $0.0931 | $0.0931 | $0.0662 |
| 2019-06-26 | $0.0931 | $0.0767 | $0.0982 | $0.0767 |
| 2019-06-27 | $0.0767 | $0.0634 | $0.0676 | $0.0530 |
| 2019-06-28 | $0.0634 | $0.0613 | $0.0667 | $0.0588 |
| 2019-06-29 | $0.0613 | $0.0635 | $0.0635 | $0.0629 |
| 2019-06-30 | $0.0635 | $0.0522 | $0.0580 | $0.0522 |
| 2019-07-01 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-02 | $0.0530 | $0.0584 | $0.0584 | $0.0525 |
| 2019-07-03 | $0.0584 | $0.0574 | $0.0634 | $0.0574 |
| 2019-07-04 | $0.0574 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-05 | $0.0538 | $0.0863 | $0.0863 | $0.0533 |
| 2019-07-06 | $0.0863 | $0.0665 | $0.0864 | $0.0534 |
| 2019-07-07 | $0.0665 | $0.0628 | $0.0707 | $0.0573 |
| 2019-07-08 | $0.0628 | $0.0578 | $0.0642 | $0.0578 |
| 2019-07-09 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-10 | $0.0568 | $0.0564 | $0.0576 | $0.0532 |
| 2019-07-11 | $0.0564 | $0.0466000 | $0.0561 | $0.0466000 |
| 2019-07-12 | $0.0466000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-07-13 | $0.0477800 | $0.0538 | $0.0538 | $0.0466600 |
| 2019-07-14 | $0.0538 | $0.0463600 | $0.0463600 | $0.0452300 |
| 2019-07-15 | $0.0463600 | $0.0438300 | $0.0477500 | $0.0353600 |
| 2019-07-16 | $0.0438300 | $0.0388700 | $0.0415300 | $0.0381700 |
| 2019-07-17 | $0.0388700 | $0.0443700 | $0.0476000 | $0.0413300 |
| 2019-07-18 | $0.0443700 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-07-19 | $0.0474800 | $0.0221300 | $0.0464700 | $0.0221300 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0403800 | $0.0403800 | $0.0217200 |
| 2019-07-23 | $0.0403800 | $0.0327900 | $0.0394500 | $0.0318300 |
| 2019-07-24 | $0.0327900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-07-25 | $0.0334700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-07-26 | $0.0339000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-07-27 | $0.0338700 | $0.0385300 | $0.0385300 | $0.0320100 |
| 2019-07-28 | $0.0385300 | $0.0363800 | $0.0392700 | $0.0359000 |
| 2019-07-29 | $0.0363800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-07-30 | $0.0363300 | $0.0256000 | $0.0625 | $0.0256000 |
| 2019-07-31 | $0.0256000 | $0.0419700 | $0.0481100 | $0.0266800 |
| 2019-08-01 | $0.0419700 | $0.0642 | $0.0642 | $0.0349100 |
| 2019-08-02 | $0.0642 | $0.0478900 | $0.0643 | $0.0377300 |
| 2019-08-03 | $0.0478900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-08-04 | $0.0488400 | $0.0406900 | $0.0655 | $0.0406900 |
| 2019-08-05 | $0.0406900 | $0.0526 | $0.0629 | $0.0426000 |
| 2019-08-06 | $0.0526 | $0.0379100 | $0.0510 | $0.0379100 |
| 2019-08-07 | $0.0379100 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-08-08 | $0.0379200 | $0.0486600 | $0.0486600 | $0.0371100 |
| 2019-08-09 | $0.0486600 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-08-10 | $0.0463000 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-08-11 | $0.0453800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-08-12 | $0.0476100 | $0.0570 | $0.0571 | $0.0401600 |
| 2019-08-13 | $0.0570 | $0.0534 | $0.0563 | $0.0534 |
| 2019-08-14 | $0.0534 | $0.0401900 | $0.0477200 | $0.0375600 |
| 2019-08-15 | $0.0401900 | $0.0367100 | $0.0470200 | $0.0360100 |
| 2019-08-16 | $0.0367100 | $0.0463500 | $0.0463500 | $0.0361500 |
| 2019-08-17 | $0.0463500 | $0.0399200 | $0.0464200 | $0.0399200 |
| 2019-08-18 | $0.0399200 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-08-19 | $0.0418800 | $0.0374500 | $0.0435200 | $0.0374500 |
| 2019-08-20 | $0.0374500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-08-21 | $0.0363600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-08-22 | $0.0346500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-08-23 | $0.0352900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2019-08-24 | $0.0360100 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-08-25 | $0.0353500 | $0.0311400 | $0.0345200 | $0.0311400 |
| 2019-08-26 | $0.0311400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-08-27 | $0.0314500 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-08-28 | $0.0312400 | $0.0318900 | $0.0330600 | $0.0288800 |
| 2019-08-29 | $0.0318900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-08-30 | $0.0311400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-08-31 | $0.0310600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-09-01 | $0.0317300 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-09-02 | $0.0315900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-09-03 | $0.0329500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-09-04 | $0.0330100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-09-05 | $0.0322500 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-09-06 | $0.0321400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-09-07 | $0.0312300 | $0.0214200 | $0.0328600 | $0.0214200 |
| 2019-09-08 | $0.0214200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-09-09 | $0.0218200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-09-10 | $0.0217200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-09-11 | $0.0216200 | $0.0362500 | $0.0362500 | $0.0214400 |
| 2019-09-12 | $0.0362500 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-09-13 | $0.0368000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-09-14 | $0.0368700 | $0.0405400 | $0.0405400 | $0.0383700 |
| 2019-09-15 | $0.0405400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-09-16 | $0.0406600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2019-09-17 | $0.0424600 | $0.0272600 | $0.0561 | $0.0251600 |
| 2019-09-18 | $0.0272600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-09-19 | $0.0276000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-09-20 | $0.0289700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-09-21 | $0.0286100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-09-22 | $0.0282000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-09-23 | $0.0276900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-09-24 | $0.0263500 | $0.0299600 | $0.0299600 | $0.0218200 |
| 2019-09-25 | $0.0299600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-09-26 | $0.0306400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-09-27 | $0.0298900 | $0.0211000 | $0.0313900 | $0.0211000 |
| 2019-09-28 | $0.0211000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-09-29 | $0.0210700 | $0.0192600 | $0.0214300 | $0.0192600 |
| 2019-09-30 | $0.0192600 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-10-01 | $0.0206000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-10-02 | $0.0200200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-10-03 | $0.0205500 | $0.0219500 | $0.0450200 | $0.0198800 |
| 2019-10-04 | $0.0219500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-10-05 | $0.0220800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-10-06 | $0.0221700 | $0.0340500 | $0.0340500 | $0.0213300 |
| 2019-10-07 | $0.0340500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-10-08 | $0.0361000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-10-09 | $0.0362200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-10-10 | $0.0386900 | $0.0258600 | $0.0383500 | $0.0258600 |
| 2019-10-11 | $0.0258600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-12 | $0.0244100 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-10-13 | $0.0242900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-10-14 | $0.0244700 | $0.0265500 | $0.0265500 | $0.0252200 |
| 2019-10-15 | $0.0265500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-10-16 | $0.0256700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-10-17 | $0.0248200 | $0.0278900 | $0.0278900 | $0.0248500 |
| 2019-10-18 | $0.0278900 | $0.0285600 | $0.0285600 | $0.0272200 |
| 2019-10-19 | $0.0285600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-10-20 | $0.0284100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-10-21 | $0.0289800 | $0.0213100 | $0.0287800 | $0.0213100 |
| 2019-10-22 | $0.0213100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-23 | $0.0209400 | $0.0268300 | $0.0268300 | $0.0198500 |
| 2019-10-24 | $0.0268300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-10-25 | $0.0265600 | $0.0275000 | $0.0299800 | $0.0275000 |
| 2019-10-26 | $0.0275000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-10-27 | $0.0272600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-10-28 | $0.0278900 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-10-29 | $0.0275500 | $0.0301800 | $0.0301800 | $0.0289100 |
| 2019-10-30 | $0.0301800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-10-31 | $0.0289800 | $0.0277400 | $0.0288300 | $0.0277400 |
| 2019-11-01 | $0.0277400 | $0.0302600 | $0.0302600 | $0.0278600 |
| 2019-11-02 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-11-03 | $0.0302700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-11-04 | $0.0300200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-11-05 | $0.0307700 | $0.0287200 | $0.0311800 | $0.0287200 |
| 2019-11-06 | $0.0287200 | $0.0252400 | $0.0306000 | $0.0252400 |
| 2019-11-07 | $0.0252400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-08 | $0.0246200 | $0.0275800 | $0.0275800 | $0.0242700 |
| 2019-11-09 | $0.0275800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-11-10 | $0.0277700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-11-11 | $0.0283900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-11-12 | $0.0277400 | $0.0284200 | $0.0284200 | $0.0280600 |
| 2019-11-13 | $0.0284200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-11-14 | $0.0285700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-11-15 | $0.0280500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-11-16 | $0.0273500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-11-17 | $0.0277400 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-18 | $0.0279800 | $0.0217400 | $0.0270700 | $0.0217400 |
| 2019-11-19 | $0.0217400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-11-20 | $0.0214700 | $0.0259100 | $0.0259100 | $0.0213100 |
| 2019-11-21 | $0.0259100 | $0.0234000 | $0.0239000 | $0.0234000 |
| 2019-11-22 | $0.0234000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-11-23 | $0.0218100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-11-24 | $0.0221300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-11-25 | $0.0203900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-11-26 | $0.0212300 | $0.0197700 | $0.0214900 | $0.0197700 |
| 2019-11-27 | $0.0197700 | $0.0223900 | $0.0223900 | $0.0204500 |
| 2019-11-28 | $0.0223900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-29 | $0.0221400 | $0.0224700 | $0.0246400 | $0.0224700 |
| 2019-11-30 | $0.0224700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-12-01 | $0.0220700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-12-02 | $0.0219500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-12-03 | $0.0216600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-12-04 | $0.0214200 | $0.0177800 | $0.0211300 | $0.0177800 |
| 2019-12-05 | $0.0177800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-12-06 | $0.0181000 | $0.0226400 | $0.0226400 | $0.0181900 |
| 2019-12-07 | $0.0226400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-12-08 | $0.0224500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-12-09 | $0.0229500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-12-10 | $0.0224300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-12-11 | $0.0221700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-12-12 | $0.0218100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-12-13 | $0.0220300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-12-14 | $0.0220200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-12-15 | $0.0216000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-12-16 | $0.0216800 | $0.0177100 | $0.0201500 | $0.0177100 |
| 2019-12-17 | $0.0177100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-12-18 | $0.0163000 | $0.0214000 | $0.0214000 | $0.0177600 |
| 2019-12-19 | $0.0214000 | $0.0173200 | $0.0206300 | $0.0173200 |
| 2019-12-20 | $0.0173200 | $0.0154300 | $0.0173600 | $0.0154300 |
| 2019-12-21 | $0.0154300 | $0.0197300 | $0.0197300 | $0.0153000 |
| 2019-12-22 | $0.0197300 | $0.0201600 | $0.0205100 | $0.0201500 |
| 2019-12-23 | $0.0201600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-12-24 | $0.0194800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-12-25 | $0.0194700 | $0.0143000 | $0.0190300 | $0.0136200 |
| 2019-12-26 | $0.0143000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-12-27 | $0.0143700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-12-28 | $0.0144600 | $0.0160300 | $0.0160300 | $0.0146500 |
| 2019-12-29 | $0.0160300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-12-30 | $0.0168200 | $0.0138500 | $0.0164300 | $0.0138500 |
| 2019-12-31 | $0.0138500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-01-01 | $0.0135900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-01-02 | $0.0137700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-01-03 | $0.0134000 | $0.0213200 | $0.0217500 | $0.0141500 |
| 2020-01-04 | $0.0213200 | $0.0116800 | $0.0213300 | $0.0116800 |
| 2020-01-05 | $0.0116800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-01-06 | $0.0117800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-01-07 | $0.0125500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-01-08 | $0.0124500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-01-09 | $0.0122300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-01-10 | $0.0119900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-01-11 | $0.0126000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-01-12 | $0.0124100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-01-13 | $0.0127500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-14 | $0.0125000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-01-15 | $0.0144300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-01-16 | $0.0144600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-01-17 | $0.0142700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-01-18 | $0.0147600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-19 | $0.0151300 | $0.0176000 | $0.0183600 | $0.0145200 |
| 2020-01-20 | $0.0176000 | $0.0270200 | $0.0270200 | $0.0175800 |
| 2020-01-21 | $0.0270200 | $0.0195400 | $0.0274400 | $0.0195400 |
| 2020-01-22 | $0.0195400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-01-23 | $0.0193600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-24 | $0.0187700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-01-25 | $0.0187500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-01-26 | $0.0185100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-01-27 | $0.0193500 | $0.0296100 | $0.0296100 | $0.0196100 |
| 2020-01-28 | $0.0296100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-01-29 | $0.0306600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-01-30 | $0.0302300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2020-01-31 | $0.0321300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-02-01 | $0.0313100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-02-02 | $0.0319900 | $0.0198600 | $0.0328200 | $0.0198600 |
| 2020-02-03 | $0.0198600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-04 | $0.0200000 | $0.0288100 | $0.0288100 | $0.0198600 |
| 2020-02-05 | $0.0288100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2020-02-06 | $0.0311700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2020-02-07 | $0.0325500 | $0.0585 | $0.0585 | $0.0305900 |
| 2020-02-08 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-09 | $0.0585 | $0.0503 | $0.0599 | $0.0503 |
| 2020-02-10 | $0.0503 | $0.0625 | $0.0625 | $0.0490800 |
| 2020-02-11 | $0.0625 | $0.0595 | $0.0666 | $0.0595 |
| 2020-02-12 | $0.0595 | $0.0735 | $0.0735 | $0.0665 |
| 2020-02-13 | $0.0735 | $0.0631 | $0.0742 | $0.0429700 |
| 2020-02-14 | $0.0631 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-15 | $0.0672 | $0.0649 | $0.0649 | $0.0423800 |
| 2020-02-16 | $0.0649 | $0.0701 | $0.0716 | $0.0636 |
| 2020-02-17 | $0.0701 | $0.0724 | $0.0724 | $0.0724 |
| 2020-02-18 | $0.0724 | $0.0764 | $0.0764 | $0.0764 |
| 2020-02-19 | $0.0764 | $0.0567 | $0.0699 | $0.0567 |
| 2020-02-20 | $0.0567 | $0.0693 | $0.0693 | $0.0541 |
| 2020-02-21 | $0.0693 | $0.0785 | $0.0785 | $0.0715 |
| 2020-02-22 | $0.0785 | $0.0706 | $0.0775 | $0.0706 |
| 2020-02-23 | $0.0706 | $0.0557 | $0.0742 | $0.0552 |
| 2020-02-24 | $0.0557 | $0.0718 | $0.0718 | $0.0537 |
| 2020-02-25 | $0.0718 | $0.0699 | $0.0701 | $0.0699 |
| 2020-03-26 | $0.0201100 | $0.0223700 | $0.0223700 | $0.0201100 |
| 2020-03-27 | $0.0223700 | $0.0273400 | $0.0310200 | $0.0223700 |
| 2020-03-28 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-29 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-30 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-31 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-01 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-02 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-03 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-04 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-05 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-06 | $0.0273400 | $0.0299900 | $0.0299900 | $0.0273400 |
| 2020-04-07 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-04-08 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-09 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-12 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-13 | $0.0273400 | $0.0251300 | $0.0273400 | $0.0251300 |
| 2020-04-14 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-04-15 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-04-16 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-04-19 | $0.0394400 | $0.0486900 | $0.0486900 | $0.0378700 |
| 2020-04-20 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-04-21 | $0.0460600 | $0.0461800 | $0.0461800 | $0.0460600 |
| 2020-04-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-04-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-01 | $0.0500000 | $0.0858 | $0.0889 | $0.0500000 |
| 2020-05-02 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2020-05-03 | $0.0650 | $0.0850 | $0.0858 | $0.0650 |
| 2020-05-04 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2020-05-05 | $0.0600 | $0.0461000 | $0.0600 | $0.0461000 |
| 2020-05-06 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2020-05-07 | $0.0660 | $0.0880 | $0.0900 | $0.0660 |
| 2020-05-08 | $0.1058000 | $0.0307800 | $0.1053000 | $0.0307800 |
| 2020-05-09 | $0.0307800 | $0.0305800 | $0.0307800 | $0.0305800 |
| 2020-05-13 | $0.0436100 | $0.0569 | $0.0570 | $0.0423500 |
| 2020-05-14 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2020-05-15 | $0.0494000 | $0.0360000 | $0.0495000 | $0.0340000 |
| 2020-05-16 | $0.0360000 | $0.0346700 | $0.0430000 | $0.0315300 |
| 2020-05-17 | $0.0346700 | $0.0378200 | $0.0398800 | $0.0317700 |
| 2020-05-18 | $0.0378200 | $0.0355800 | $0.0386800 | $0.0355800 |
| 2020-05-19 | $0.0355800 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-05-20 | $0.0383200 | $0.0388700 | $0.0399700 | $0.0321500 |
| 2020-05-21 | $0.0388700 | $0.0381600 | $0.0399700 | $0.0381600 |
| 2020-05-22 | $0.0381600 | $0.0332800 | $0.0417300 | $0.0332800 |
| 2020-05-23 | $0.0332800 | $0.0430000 | $0.0446000 | $0.0332800 |
| 2020-05-24 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-05-31 | $0.0311500 | $0.0300000 | $0.0347600 | $0.0300000 |
| 2020-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-06-04 | $0.0685 | $0.0162300 | $0.1207000 | $0.0162300 |
| 2020-06-05 | $0.0272500 | $0.0337000 | $0.0337300 | $0.0272500 |
| 2020-06-06 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-07 | $0.0337000 | $0.0271000 | $0.0337000 | $0.0270000 |
| 2020-06-08 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0329900 | $0.0333000 | $0.0271000 |
| 2020-06-10 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-06-11 | $0.0285000 | $0.0270000 | $0.0289000 | $0.0220000 |
| 2020-06-12 | $0.0270000 | $0.0281000 | $0.0281000 | $0.0270000 |
| 2020-06-13 | $0.0281000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-06-14 | $0.0281000 | $0.0231200 | $0.0281000 | $0.0230000 |
| 2020-06-15 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-06-16 | $0.0260000 | $0.0300000 | $0.0364600 | $0.0260000 |
| 2020-06-17 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2020-06-18 | $0.0310000 | $0.0307500 | $0.0387900 | $0.0307500 |
| 2020-06-19 | $0.0307500 | $0.0384600 | $0.0384600 | $0.0307500 |
| 2020-06-20 | $0.0384600 | $0.0300000 | $0.0384600 | $0.0300000 |
| 2020-06-21 | $0.0300000 | $0.0349200 | $0.0349200 | $0.0300000 |
| 2020-06-22 | $0.0349200 | $0.0355000 | $0.0360000 | $0.0349200 |
| 2020-06-23 | $0.0355000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2020-07-01 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-02 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-03 | $0.0259900 | $0.0269000 | $0.0269000 | $0.0257900 |
| 2020-07-04 | $0.0269000 | $0.0227800 | $0.0269000 | $0.0227800 |
| 2020-07-05 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-07-06 | $0.0269000 | $0.0225800 | $0.0269000 | $0.0225800 |
| 2020-07-07 | $0.0225800 | $0.0256500 | $0.0256500 | $0.0225800 |
| 2020-07-08 | $0.0256500 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-07-09 | $0.0230000 | $0.0254300 | $0.0255400 | $0.0230000 |
| 2020-07-10 | $0.0254300 | $0.0230000 | $0.0254300 | $0.0230000 |
| 2020-07-11 | $0.0230000 | $0.0255000 | $0.0255000 | $0.0230000 |
| 2020-07-12 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-07-13 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-07-14 | $0.0250000 | $0.0205000 | $0.0250000 | $0.0201200 |
| 2020-07-15 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-07-31 | $0.0516 | $0.0502 | $0.0516 | $0.0387400 |
| 2020-08-01 | $0.0502 | $0.0482200 | $0.0502 | $0.0370800 |
| 2020-08-02 | $0.0482200 | $0.0370800 | $0.0482200 | $0.0370800 |
| 2020-08-03 | $0.0370800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-08-04 | $0.0554 | $0.0420000 | $0.0554 | $0.0386000 |
| 2020-08-05 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-08-06 | $0.0536 | $0.0401000 | $0.0536 | $0.0400000 |
| 2020-08-07 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-08-09 | $0.0690 | $0.1035000 | $0.1508000 | $0.0520 |
| 2020-08-10 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-08-12 | $0.0941 | $0.0940 | $0.0941 | $0.0940 |
| 2020-08-13 | $0.0940 | $0.0770 | $0.0940 | $0.0622 |
| 2020-08-14 | $0.0770 | $0.0621 | $0.0770 | $0.0621 |
| 2020-08-15 | $0.0621 | $0.0618 | $0.0680 | $0.0448900 |
| 2020-08-16 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2020-08-31 | $0.1240000 | $0.1203000 | $0.1500000 | $0.1021000 |
| 2020-09-01 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-09-03 | $0.1200000 | $0.0980 | $0.1200000 | $0.0980 |
| 2020-09-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-09-06 | $0.0910 | $0.1200000 | $0.1200000 | $0.0740 |
| 2020-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-08 | $0.1190000 | $0.1139000 | $0.1190000 | $0.0800 |
| 2020-09-09 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-09-15 | $0.1730000 | $0.2000000 | $0.2655000 | $0.1700000 |
| 2020-09-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-17 | $0.1221000 | $0.1233000 | $0.1260000 | $0.1221000 |
| 2020-09-18 | $0.1233000 | $0.1145000 | $0.1650000 | $0.1145000 |
| 2020-09-19 | $0.1145000 | $0.1350000 | $0.1642000 | $0.1145000 |
| 2020-09-20 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-07 | $0.0799 | $0.0607 | $0.0799 | $0.0607 |
| 2020-10-08 | $0.0607 | $0.0613 | $0.0750 | $0.0600 |
| 2020-10-09 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-10-21 | $0.0470000 | $0.0544 | $0.0544 | $0.0448000 |
| 2020-10-22 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-29 | $0.0389000 | $0.0381000 | $0.0443000 | $0.0381000 |
| 2020-10-30 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-11-07 | $0.0425000 | $0.0396400 | $0.0440000 | $0.0396400 |
| 2020-11-08 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-11-09 | $0.0366300 | $0.0473600 | $0.0477900 | $0.0366300 |
| 2020-11-10 | $0.0473600 | $0.0485000 | $0.0488000 | $0.0473600 |
| 2020-11-11 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-11-12 | $0.0518 | $0.0483200 | $0.0527 | $0.0365000 |
| 2020-11-13 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-14 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-15 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-16 | $0.0483200 | $0.0350000 | $0.0483200 | $0.0350000 |
| 2020-11-17 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
Markets
Upfiring Crypto Market
| Pair | Exchange |
|---|---|
| UFR/BTC | abcc |
| UFR/ETH | bitfinex |
| UFR/USD | bitfinex |
| UFR/BTC | coss |
| UFR/ETH | coss |
| UFR/BTC | cryptopia |
| UFR/DOGE | cryptopia |
| UFR/LTC | cryptopia |
| UFR/ETH | etherdelta |
| UFR/ETH | ethermium |
| UFR/ETH | idex |
| UFR/ETH | nebula |
| UFR/BTC | rightbtc |
| UFR/ETH | rightbtc |
| UFR/BTC | stocksexchange |
| UFR/BTC | yobit |
| UFR/DOGE | yobit |
| UFR/ETH | yobit |
| UFR/RUR | yobit |
| UFR/USD | yobit |
| UFR/WAVES | yobit |
Description
Upfiring Crypto ICO Description
Upfiring is an ERC20 token based on the Ethereum network.
Technology
Upfiring Crypto Technology
Sorry, detailed technology about Upfiring is not currently available
Features
Upfiring Crypto Features
Sorry, detailed features about Upfiring is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer