TFB Coin Values TFB
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000860 |
2020-04-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-04-05 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-04-06 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-04-07 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
2020-04-08 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-04-09 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001060 |
2020-04-12 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000980 |
2020-04-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-04-14 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001000 |
2020-04-15 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-04-16 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0001090 |
2020-04-17 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001060 |
2020-04-20 | $0.0001190 | $0.0001110 | $0.0001130 | $0.0000990 |
2020-04-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-04-22 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001190 |
2020-04-23 | $0.0001230 | $0.0001300 | $0.0001670 | $0.0001210 |
2020-04-24 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-04-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
2020-04-30 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-05-01 | $0.0001550 | $0.0001420 | $0.0001590 | $0.0001340 |
2020-05-02 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-05-03 | $0.0001500 | $0.0001360 | $0.0001470 | $0.0001360 |
2020-05-04 | $0.0001360 | $0.0001260 | $0.0001370 | $0.0001240 |
2020-05-05 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
2020-05-09 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001200 |
2020-05-10 | $0.0001450 | $0.0001160 | $0.0001300 | $0.0000960 |
2020-05-11 | $0.0001160 | $0.0001120 | $0.0001150 | $0.0001120 |
2020-05-12 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-05-13 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001140 |
2020-05-14 | $0.0001180 | $0.0001320 | $0.0001400 | $0.0001140 |
2020-05-15 | $0.0001320 | $0.0001380 | $0.0003000 | $0.0001170 |
2020-05-16 | $0.0001380 | $0.0001340 | $0.0001420 | $0.0001340 |
2020-05-17 | $0.0001340 | $0.0001800 | $0.0001800 | $0.0001390 |
2020-05-18 | $0.0001800 | $0.0001440 | $0.0001870 | $0.0001420 |
2020-05-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2020-05-20 | $0.0001870 | $0.0001450 | $0.0001830 | $0.0001300 |
2020-05-21 | $0.0001450 | $0.0001170 | $0.0001370 | $0.0001070 |
2020-05-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-05-24 | $0.0001140 | $0.0001080 | $0.0001200 | $0.0001080 |
2020-05-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
2020-06-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2020-06-05 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
2020-06-06 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
2020-06-07 | $0.0001260 | $0.0001080 | $0.0001300 | $0.0001080 |
2020-06-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-06-09 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001080 |
2020-06-13 | $0.0001040 | $0.0001120 | $0.0001260 | $0.0001050 |
2020-06-14 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-06-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-06-16 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-06-17 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
2020-07-09 | $0.0001360 | $0.0002060 | $0.0002900 | $0.0001260 |
2020-07-10 | $0.0002060 | $0.0002030 | $0.0002050 | $0.0001710 |
2020-07-11 | $0.0002030 | $0.0001460 | $0.0002010 | $0.0001440 |
2020-07-12 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-08-07 | $0.0002490 | $0.0002470 | $0.0003800 | $0.0002240 |
2020-08-08 | $0.0002470 | $0.0003580 | $0.0009340 | $0.0002580 |
2020-08-09 | $0.0003580 | $0.0003750 | $0.0004600 | $0.0003510 |
2020-08-10 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003750 |
2020-08-11 | $0.0002970 | $0.0004280 | $0.0004280 | $0.0002270 |
2020-08-12 | $0.0004280 | $0.0003370 | $0.0004380 | $0.0003370 |
2020-08-13 | $0.0003370 | $0.0002980 | $0.0003700 | $0.0002980 |
2020-08-14 | $0.0002980 | $0.0003950 | $0.0004030 | $0.0002890 |
2020-08-15 | $0.0003950 | $0.0003070 | $0.0003890 | $0.0003070 |
2020-08-16 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-08-31 | $0.0003130 | $0.0003860 | $0.0003860 | $0.0003040 |
2020-09-01 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003850 |
2020-09-03 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-09-04 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
2020-09-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
2020-09-07 | $0.0002330 | $0.0001980 | $0.0002330 | $0.0001980 |
2020-09-08 | $0.0001980 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-09-09 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-09-10 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-09-11 | $0.0002060 | $0.0002840 | $0.0002840 | $0.0002060 |
2020-09-12 | $0.0002840 | $0.0003760 | $0.0003880 | $0.0002950 |
2020-09-13 | $0.0003760 | $0.0003750 | $0.0003760 | $0.0003750 |
2020-09-14 | $0.0003850 | $0.0004450 | $0.0006790 | $0.0003960 |
2020-09-15 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004450 |
2020-09-17 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004480 |
2020-09-18 | $0.0004480 | $0.0004270 | $0.0005810 | $0.0004230 |
2020-09-19 | $0.0004270 | $0.0004590 | $0.0004590 | $0.0004280 |
2020-09-20 | $0.0004590 | $0.0004570 | $0.0004590 | $0.0004570 |
2020-10-21 | $0.0003760 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-10-22 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0003990 |
2020-10-29 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
2020-10-30 | $0.0003950 | $0.0003930 | $0.0003950 | $0.0003930 |
2020-11-07 | $0.0004650 | $0.0004450 | $0.0004450 | $0.0004450 |
2020-11-08 | $0.0004450 | $0.0004430 | $0.0004450 | $0.0004430 |
2020-11-09 | $0.0004640 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-11-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-11-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004590 |
2020-11-12 | $0.0004730 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-11-13 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-11-14 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-11-15 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-11-16 | $0.0004580 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-11-17 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004710 |
2020-11-30 | $0.0005880 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-12-01 | $0.0006280 | $0.0006020 | $0.0006020 | $0.0006020 |
2020-12-02 | $0.0006020 | $0.0005900 | $0.0006020 | $0.0005900 |
2020-12-03 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006300 |
2020-12-04 | $0.0006300 | $0.0006270 | $0.0006300 | $0.0006270 |
2020-12-05 | $0.0005790 | $0.0006080 | $0.0006080 | $0.0006080 |
2020-12-06 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006080 |
2020-12-07 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
2020-12-08 | $0.0006040 | $0.0006010 | $0.0006040 | $0.0006010 |
2020-12-31 | $0.0007680 | $0.0007530 | $0.0007530 | $0.0007530 |
2021-01-01 | $0.0007530 | $0.0007500 | $0.0007530 | $0.0007500 |
2021-01-02 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-01-03 | $0.0007900 | $0.0009980 | $0.0009980 | $0.0009980 |
2021-01-04 | $0.0009980 | $0.0010640 | $0.0010640 | $0.0010640 |
2021-01-05 | $0.0010640 | $0.0011260 | $0.0011260 | $0.0011260 |
2021-01-06 | $0.0011260 | $0.0011180 | $0.0011260 | $0.0011180 |
2021-01-12 | $0.0011100 | $0.0010640 | $0.0010640 | $0.0010640 |
2021-01-13 | $0.0010640 | $0.0010510 | $0.0010640 | $0.0010500 |
2021-01-31 | $0.0014070 | $0.0013400 | $0.0013400 | $0.0013400 |
2021-02-01 | $0.0013400 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-02-02 | $0.0014020 | $0.0015440 | $0.0015440 | $0.0015440 |
2021-02-03 | $0.0015440 | $0.0015540 | $0.0015540 | $0.0015440 |
2021-02-04 | $0.0017010 | $0.0016290 | $0.0016290 | $0.0016290 |
2021-02-05 | $0.0016290 | $0.0016360 | $0.0016430 | $0.0016290 |
2021-02-06 | $0.0017560 | $0.0017130 | $0.0017130 | $0.0017130 |
2021-02-07 | $0.0017130 | $0.0016470 | $0.0016470 | $0.0016470 |
2021-02-08 | $0.0016470 | $0.0017880 | $0.0017880 | $0.0017880 |
2021-02-09 | $0.0017880 | $0.0017940 | $0.0018060 | $0.0017870 |
2021-02-28 | $0.0014890 | $0.0014510 | $0.0014510 | $0.0014510 |
2021-03-01 | $0.0014510 | $0.0014440 | $0.0014600 | $0.0014430 |
2021-03-02 | $0.0016030 | $0.0015180 | $0.0015180 | $0.0015180 |
2021-03-03 | $0.0015180 | $0.0015120 | $0.0015200 | $0.0015070 |
2021-03-04 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
2021-03-05 | $0.0015690 | $0.0015530 | $0.0015720 | $0.0015490 |
2021-03-06 | $0.0015600 | $0.0016850 | $0.0016850 | $0.0016850 |
2021-03-07 | $0.0016850 | $0.0017030 | $0.0017030 | $0.0016850 |
2021-03-08 | $0.0017610 | $0.0018710 | $0.0018710 | $0.0018710 |
2021-03-09 | $0.0018710 | $0.0018730 | $0.0018820 | $0.0018710 |
2021-04-02 | $0.0020070 | $0.0021770 | $0.0021770 | $0.0021770 |
2021-04-03 | $0.0021770 | $0.0020490 | $0.0020490 | $0.0020490 |
2021-04-04 | $0.0020490 | $0.0020600 | $0.0020620 | $0.0020230 |
2021-04-05 | $0.0021180 | $0.0021500 | $0.0021500 | $0.0021500 |
2021-04-06 | $0.0021500 | $0.0021550 | $0.0021550 | $0.0021550 |
2021-04-07 | $0.0021550 | $0.0021590 | $0.0021590 | $0.0021520 |
2021-04-09 | $0.0021230 | $0.0021080 | $0.0021080 | $0.0021080 |
2021-04-10 | $0.0021080 | $0.0021040 | $0.0021100 | $0.0021020 |
2021-05-02 | $0.0030070 | $0.0030110 | $0.0030110 | $0.0030110 |
2021-05-03 | $0.0030110 | $0.0035000 | $0.0035000 | $0.0035000 |
2021-05-04 | $0.0035000 | $0.0034450 | $0.0035230 | $0.0034410 |
2021-05-06 | $0.0035990 | $0.0035620 | $0.0035620 | $0.0035620 |
2021-05-07 | $0.0035620 | $0.0035470 | $0.0035700 | $0.0035450 |
2021-05-10 | $0.0040060 | $0.0040290 | $0.0040290 | $0.0040290 |
2021-05-11 | $0.0040290 | $0.0042650 | $0.0042650 | $0.0042650 |
2021-05-12 | $0.0042650 | $0.0042720 | $0.0042760 | $0.0042410 |
2021-05-31 | $0.0024350 | $0.0027610 | $0.0027610 | $0.0027610 |
2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
2021-06-04 | $0.0029130 | $0.0028880 | $0.0029180 | $0.0028810 |
2021-06-08 | $0.0026450 | $0.0025590 | $0.0025590 | $0.0025590 |
2021-06-09 | $0.0025590 | $0.0026630 | $0.0026630 | $0.0026630 |
2021-06-10 | $0.0026630 | $0.0026600 | $0.0026780 | $0.0026510 |
2021-07-31 | $0.0025130 | $0.0025820 | $0.0025820 | $0.0025820 |
2021-08-01 | $0.0025820 | $0.0025900 | $0.0025920 | $0.0025640 |
2021-08-02 | $0.0026080 | $0.0026610 | $0.0026610 | $0.0026610 |
2021-08-03 | $0.0026610 | $0.0026510 | $0.0026620 | $0.0026460 |
2021-08-07 | $0.0029500 | $0.0032260 | $0.0032260 | $0.0032260 |
2021-08-08 | $0.0032260 | $0.0032180 | $0.0032280 | $0.0032010 |
2021-08-09 | $0.0030740 | $0.0032280 | $0.0032280 | $0.0032280 |
2021-08-10 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
2021-08-11 | $0.0032050 | $0.0032130 | $0.0032180 | $0.0031990 |
2021-08-31 | $0.0032930 | $0.0035040 | $0.0035040 | $0.0035040 |
2021-09-01 | $0.0035040 | $0.0039060 | $0.0039060 | $0.0039060 |
2021-09-02 | $0.0039060 | $0.0038630 | $0.0038630 | $0.0038630 |
2021-09-03 | $0.0038630 | $0.0038760 | $0.0038830 | $0.0038610 |
2021-09-04 | $0.0040190 | $0.0039650 | $0.0039650 | $0.0039650 |
2021-09-05 | $0.0039650 | $0.0040310 | $0.0040310 | $0.0040310 |
2021-09-06 | $0.0040310 | $0.0040380 | $0.0040440 | $0.0040200 |
2021-09-07 | $0.0040070 | $0.0035020 | $0.0035020 | $0.0035020 |
2021-09-08 | $0.0035020 | $0.0034650 | $0.0035210 | $0.0034490 |
2021-09-30 | $0.0029080 | $0.0030610 | $0.0030610 | $0.0030610 |
2021-10-01 | $0.0030610 | $0.0030650 | $0.0030890 | $0.0030600 |
2021-10-02 | $0.0033770 | $0.0034570 | $0.0034570 | $0.0034570 |
2021-10-03 | $0.0034570 | $0.0034730 | $0.0034830 | $0.0034570 |
2021-11-02 | $0.0044090 | $0.0046850 | $0.0046850 | $0.0046850 |
2021-11-03 | $0.0046850 | $0.0046810 | $0.0046970 | $0.0046770 |
2021-11-05 | $0.0046280 | $0.0045700 | $0.0045700 | $0.0045700 |
2021-11-06 | $0.0045700 | $0.0045630 | $0.0045720 | $0.0045530 |
2021-11-07 | $0.0046120 | $0.0047090 | $0.0047090 | $0.0047090 |
2021-11-08 | $0.0047090 | $0.0047240 | $0.0047250 | $0.0047090 |
2021-11-09 | $0.0049070 | $0.0048270 | $0.0048270 | $0.0048270 |
2021-11-10 | $0.0048270 | $0.0048380 | $0.0048500 | $0.0048270 |
2021-12-31 | $0.0037840 | $0.0037490 | $0.0037490 | $0.0037490 |
2022-01-01 | $0.0037490 | $0.0037740 | $0.0037800 | $0.0037490 |
2022-01-02 | $0.0038420 | $0.0039080 | $0.0039080 | $0.0039080 |
2022-01-03 | $0.0039080 | $0.0038930 | $0.0039090 | $0.0038890 |
2022-01-04 | $0.0038400 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-01-05 | $0.0038610 | $0.0038590 | $0.0038670 | $0.0038420 |
2022-01-07 | $0.0034750 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-01-08 | $0.0032600 | $0.0032640 | $0.0032780 | $0.0032520 |
2022-02-01 | $0.0027430 | $0.0028460 | $0.0028460 | $0.0028460 |
2022-02-02 | $0.0028460 | $0.0028580 | $0.0028580 | $0.0028390 |
2022-02-05 | $0.0030570 | $0.0030760 | $0.0030760 | $0.0030760 |
2022-02-06 | $0.0030760 | $0.0030860 | $0.0030880 | $0.0030750 |
2022-02-07 | $0.0031190 | $0.0032040 | $0.0032040 | $0.0032040 |
2022-02-08 | $0.0032040 | $0.0031930 | $0.0032210 | $0.0031890 |
Pair | Exchange |
---|---|
TFB/ETH | idex |
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Sorry, detailed technology about TrueFeedBack is not currently available
Sorry, detailed features about TrueFeedBack is not currently available