DICE Coin Values DICE
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82223
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82223
MarketsTRONbetDice Crypto Coin Rank 4656
Website
r/TRONbetDice
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TRONbetDice
TRONbetDice valuesUSD Price $ 0.0704
$ 0.0704
TRONbetDice BTC Price 0.00000126
0.00000126
TRONbetDice 24h Vol $ 0
$ 0
TRONbetDice Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
1.16 %
24 H
11.88 %
7 d
8.79 %
Today TRONbetDice price in US dollars is currently
0.0704
USD, and if converted to Bitcoin is
0.00000126
BTC. A total of 0 coin's are currently circulating in the Market. TRONbetDice prices are currently experiencing a change of 11.88 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TRONbetDice has been traded on Crypto Exchanges. Get TRONbetDice's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TRONbetDice
Symbol
DICE
Algorithm
ETH Token
BTC Price
0.00000126 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DICE
1h
1.16 %
24h
11.88 %
7d
8.79 %
Twitter
Website
Share TRONbetDice Price
DICE Charts
TRONbetDice Price Charts
DICE High/Low Price Chart
TRONbetDice Price High/Low Price Chart
Historical Data
TRONbetDice Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-15 | $11.54 | $0.8309000 | $45.16 | $0.0009030 |
| 2017-05-16 | $0.8309000 | $0.7902000 | $1.05 | $0.7287000 |
| 2017-05-17 | $0.7902000 | $1.27 | $1.74 | $0.7567000 |
| 2017-05-18 | $1.27 | $1.77 | $9.59 | $0.7670000 |
| 2017-05-19 | $1.77 | $1.74 | $7.46 | $1.74 |
| 2017-05-20 | $1.74 | $1.67 | $6.84 | $1.66 |
| 2017-05-21 | $1.67 | $2.07 | $2.22 | $1.85 |
| 2017-05-22 | $2.07 | $2.17 | $3.85 | $1.25 |
| 2017-05-23 | $2.17 | $2.23 | $2.54 | $1.70 |
| 2017-05-24 | $2.23 | $2.78 | $2.90 | $2.05 |
| 2017-05-25 | $2.78 | $2.22 | $2.56 | $1.77 |
| 2017-05-26 | $2.22 | $1.95 | $2.10 | $0.9754000 |
| 2017-05-27 | $1.95 | $1.57 | $1.88 | $1.52 |
| 2017-05-28 | $1.57 | $1.90 | $5.76 | $1.49 |
| 2017-05-29 | $1.90 | $1.75 | $6.80 | $1.55 |
| 2017-05-30 | $1.75 | $1.88 | $4.34 | $0.3657000 |
| 2017-05-31 | $1.88 | $1.65 | $1.88 | $1.49 |
| 2017-06-01 | $1.65 | $1.83 | $1.90 | $1.59 |
| 2017-06-02 | $1.83 | $1.55 | $2.22 | $1.11 |
| 2017-06-03 | $1.55 | $1.55 | $1.79 | $1.35 |
| 2017-06-04 | $1.55 | $1.23 | $1.78 | $1.23 |
| 2017-06-05 | $1.23 | $1.68 | $1.73 | $1.24 |
| 2017-06-06 | $1.68 | $1.32 | $1.85 | $1.32 |
| 2017-06-07 | $1.32 | $1.33 | $1.59 | $1.15 |
| 2017-06-08 | $1.33 | $2.08 | $2.08 | $1.35 |
| 2017-06-09 | $2.08 | $1.55 | $2.79 | $1.55 |
| 2017-06-10 | $1.55 | $1.55 | $3.36 | $0.0026880 |
| 2017-06-11 | $1.55 | $2.21 | $33.97 | $1.38 |
| 2017-06-12 | $2.21 | $2.48 | $2.65 | $1.66 |
| 2017-06-13 | $2.48 | $2.01 | $3.88 | $1.72 |
| 2017-06-14 | $2.01 | $2.40 | $171.92 | $0.0027510 |
| 2017-06-15 | $2.40 | $2.17 | $344.65 | $1.39 |
| 2017-06-16 | $2.17 | $2.12 | $2.23 | $2.05 |
| 2017-06-17 | $2.12 | $2.80 | $31.29 | $2.16 |
| 2017-06-18 | $2.80 | $4.27 | $1,690.86 | $0.4130000 |
| 2017-06-19 | $4.27 | $3.76 | $36,153.13 | $0.4832000 |
| 2017-06-20 | $3.76 | $3.78 | $3.86 | $3.34 |
| 2017-06-21 | $3.78 | $3.51 | $4.23 | $3.19 |
| 2017-06-22 | $3.51 | $3.76 | $4.85 | $2.25 |
| 2017-06-23 | $3.76 | $4.15 | $6.34 | $3.42 |
| 2017-06-24 | $4.20 | $4.61 | $6.97 | $3.78 |
| 2017-06-25 | $4.61 | $3.81 | $4.78 | $2.54 |
| 2017-06-26 | $3.81 | $2.45 | $3.67 | $2.45 |
| 2017-06-27 | $2.45 | $3.87 | $3.87 | $2.58 |
| 2017-06-28 | $3.87 | $4.25 | $4.64 | $3.64 |
| 2017-06-29 | $4.25 | $4.24 | $4.80 | $3.89 |
| 2017-06-30 | $4.24 | $4.73 | $4.73 | $3.72 |
| 2017-07-01 | $4.73 | $4.41 | $4.62 | $3.64 |
| 2017-07-02 | $4.41 | $5.45 | $6.57 | $3.93 |
| 2017-07-03 | $5.45 | $8.42 | $9.56 | $5.38 |
| 2017-07-04 | $8.42 | $5.24 | $8.60 | $3.99 |
| 2017-07-05 | $5.24 | $5.26 | $6.63 | $4.00 |
| 2017-07-06 | $5.26 | $5.64 | $6.05 | $3.98 |
| 2017-07-07 | $5.64 | $4.26 | $5.47 | $3.77 |
| 2017-07-08 | $4.26 | $6.79 | $7.41 | $3.85 |
| 2017-07-09 | $6.79 | $4.33 | $6.65 | $4.13 |
| 2017-07-10 | $4.33 | $5.88 | $6.21 | $4.04 |
| 2017-07-11 | $5.88 | $5.83 | $5.83 | $5.83 |
| 2017-07-12 | $4.40 | $4.41 | $4.66 | $4.26 |
| 2017-07-13 | $4.41 | $3.99 | $4.69 | $3.56 |
| 2017-07-14 | $3.99 | $3.70 | $5.58 | $3.62 |
| 2017-07-15 | $3.70 | $3.90 | $4.74 | $3.27 |
| 2017-07-16 | $3.90 | $3.12 | $3.82 | $3.09 |
| 2017-07-17 | $3.12 | $3.73 | $4.20 | $3.46 |
| 2017-07-18 | $3.73 | $3.97 | $4.99 | $3.72 |
| 2017-07-19 | $3.97 | $3.89 | $5.14 | $3.88 |
| 2017-07-20 | $3.89 | $4.48 | $5.33 | $4.36 |
| 2017-07-21 | $4.48 | $4.46 | $4.46 | $4.16 |
| 2017-07-22 | $4.12 | $4.79 | $4.85 | $3.94 |
| 2017-07-23 | $4.79 | $5.18 | $5.18 | $4.55 |
| 2017-07-24 | $5.18 | $5.73 | $5.80 | $4.49 |
| 2017-07-25 | $5.73 | $4.69 | $5.41 | $4.38 |
| 2017-07-26 | $4.69 | $5.12 | $6.40 | $4.37 |
| 2017-07-27 | $5.12 | $5.20 | $6.75 | $4.60 |
| 2017-07-28 | $5.20 | $4.77 | $7.27 | $4.77 |
| 2017-07-29 | $4.77 | $4.99 | $6.15 | $4.54 |
| 2017-07-30 | $4.99 | $5.34 | $5.40 | $4.57 |
| 2017-07-31 | $5.34 | $5.03 | $5.57 | $4.76 |
| 2017-08-01 | $5.03 | $4.84 | $5.40 | $4.23 |
| 2017-08-02 | $4.84 | $4.82 | $5.36 | $3.81 |
| 2017-08-03 | $4.82 | $4.82 | $5.41 | $4.44 |
| 2017-08-04 | $4.82 | $4.35 | $4.94 | $4.32 |
| 2017-08-05 | $4.35 | $4.48 | $5.16 | $4.47 |
| 2017-08-06 | $4.48 | $5.53 | $6.63 | $4.43 |
| 2017-08-07 | $5.53 | $6.96 | $6.97 | $4.84 |
| 2017-08-08 | $6.96 | $7.03 | $7.03 | $5.58 |
| 2017-08-09 | $7.03 | $6.86 | $7.69 | $6.70 |
| 2017-08-10 | $6.86 | $6.98 | $7.19 | $6.86 |
| 2017-08-11 | $6.98 | $7.70 | $9.72 | $7.45 |
| 2017-08-12 | $7.70 | $10.17 | $10.17 | $7.91 |
| 2017-08-13 | $10.17 | $6.76 | $10.67 | $6.70 |
| 2017-08-14 | $6.76 | $5.03 | $8.66 | $4.89 |
| 2017-08-15 | $5.03 | $5.58 | $11.54 | $3.95 |
| 2017-08-16 | $5.58 | $5.05 | $6.59 | $5.05 |
| 2017-08-17 | $5.05 | $4.33 | $5.82 | $4.33 |
| 2017-08-18 | $4.33 | $4.77 | $5.58 | $4.16 |
| 2017-08-19 | $4.77 | $4.48 | $5.55 | $3.76 |
| 2017-08-20 | $4.48 | $4.67 | $4.67 | $3.97 |
| 2017-08-21 | $4.67 | $5.20 | $5.22 | $4.37 |
| 2017-08-22 | $4.58 | $4.74 | $5.32 | $4.21 |
| 2017-08-23 | $4.74 | $4.15 | $5.31 | $4.14 |
| 2017-08-24 | $4.15 | $5.14 | $5.18 | $3.95 |
| 2017-08-25 | $5.14 | $4.50 | $5.19 | $3.93 |
| 2017-08-26 | $4.50 | $3.98 | $4.55 | $3.93 |
| 2017-08-27 | $3.98 | $4.40 | $5.52 | $3.97 |
| 2017-08-28 | $4.40 | $4.39 | $5.23 | $3.96 |
| 2017-08-29 | $4.39 | $4.35 | $4.86 | $3.26 |
| 2017-08-30 | $4.35 | $3.85 | $4.57 | $3.35 |
| 2017-08-31 | $3.85 | $4.03 | $4.33 | $3.85 |
| 2017-09-01 | $4.03 | $3.98 | $5.96 | $2.98 |
| 2017-09-02 | $4.52 | $3.34 | $4.20 | $3.30 |
| 2017-09-03 | $3.31 | $3.74 | $3.74 | $3.34 |
| 2017-09-04 | $3.74 | $3.62 | $4.27 | $0.3585000 |
| 2017-09-05 | $3.62 | $3.40 | $3.74 | $2.27 |
| 2017-09-06 | $3.26 | $3.70 | $3.87 | $3.41 |
| 2017-09-07 | $3.70 | $3.52 | $4.17 | $3.29 |
| 2017-09-08 | $3.52 | $3.34 | $3.80 | $3.24 |
| 2017-09-09 | $3.34 | $3.59 | $3.59 | $3.23 |
| 2017-09-10 | $3.27 | $3.16 | $3.52 | $3.16 |
| 2017-09-11 | $3.16 | $3.38 | $3.41 | $3.00 |
| 2017-09-12 | $3.37 | $2.82 | $3.34 | $2.77 |
| 2017-09-13 | $2.82 | $2.52 | $3.03 | $2.52 |
| 2017-09-14 | $2.90 | $2.38 | $2.43 | $1.79 |
| 2017-09-15 | $2.38 | $2.93 | $3.05 | $2.55 |
| 2017-09-16 | $3.05 | $3.02 | $3.91 | $2.70 |
| 2017-09-17 | $3.02 | $3.01 | $4.10 | $3.01 |
| 2017-09-18 | $3.01 | $3.69 | $3.81 | $3.34 |
| 2017-09-19 | $3.69 | $3.47 | $3.83 | $3.43 |
| 2017-09-20 | $3.47 | $3.72 | $4.07 | $3.42 |
| 2017-09-21 | $3.72 | $3.22 | $3.47 | $3.22 |
| 2017-09-22 | $3.22 | $3.17 | $3.60 | $3.17 |
| 2017-09-23 | $3.17 | $3.66 | $3.96 | $3.33 |
| 2017-09-24 | $3.66 | $3.30 | $3.88 | $3.30 |
| 2017-09-25 | $3.30 | $3.87 | $3.87 | $3.30 |
| 2017-09-26 | $3.87 | $3.83 | $3.83 | $3.83 |
| 2017-09-27 | $3.83 | $3.40 | $4.15 | $3.40 |
| 2017-09-28 | $3.40 | $3.14 | $3.47 | $2.59 |
| 2017-09-29 | $3.14 | $3.40 | $3.40 | $2.75 |
| 2017-09-30 | $3.40 | $3.53 | $3.55 | $2.89 |
| 2017-10-01 | $3.53 | $3.58 | $3.58 | $3.15 |
| 2017-10-02 | $3.58 | $3.25 | $3.57 | $3.21 |
| 2017-10-03 | $3.25 | $3.43 | $3.43 | $2.87 |
| 2017-10-04 | $3.43 | $3.01 | $3.36 | $2.97 |
| 2017-10-05 | $3.01 | $3.31 | $3.31 | $2.97 |
| 2017-10-06 | $3.31 | $2.93 | $3.35 | $2.93 |
| 2017-10-07 | $2.93 | $2.86 | $3.20 | $2.86 |
| 2017-10-08 | $2.86 | $2.67 | $3.22 | $1.97 |
| 2017-10-09 | $2.67 | $2.72 | $2.77 | $2.72 |
| 2017-10-10 | $2.72 | $2.75 | $2.75 | $2.27 |
| 2017-10-11 | $2.75 | $3.16 | $3.30 | $2.29 |
| 2017-10-12 | $3.16 | $2.31 | $3.56 | $2.31 |
| 2017-10-13 | $2.31 | $2.36 | $3.42 | $1.18 |
| 2017-10-14 | $2.36 | $2.43 | $3.52 | $2.06 |
| 2017-10-15 | $2.43 | $2.42 | $3.44 | $2.37 |
| 2017-10-16 | $3.45 | $3.21 | $3.67 | $3.21 |
| 2017-10-17 | $3.21 | $3.29 | $3.99 | $3.12 |
| 2017-10-18 | $3.47 | $3.96 | $3.97 | $3.44 |
| 2017-10-19 | $3.97 | $3.44 | $4.05 | $3.17 |
| 2017-10-20 | $3.44 | $3.33 | $3.61 | $3.33 |
| 2017-10-21 | $3.33 | $2.94 | $3.34 | $1.87 |
| 2017-10-22 | $2.94 | $2.96 | $3.23 | $2.93 |
| 2017-10-23 | $2.96 | $3.16 | $3.16 | $2.92 |
| 2017-10-24 | $3.16 | $2.91 | $3.37 | $2.81 |
| 2017-10-25 | $2.91 | $3.24 | $3.46 | $3.02 |
| 2017-10-26 | $3.46 | $3.39 | $3.56 | $3.00 |
| 2017-10-27 | $3.39 | $2.31 | $3.40 | $2.31 |
| 2017-10-28 | $2.31 | $3.37 | $3.37 | $2.30 |
| 2017-10-29 | $3.37 | $3.35 | $3.63 | $2.28 |
| 2017-10-30 | $3.35 | $2.62 | $3.63 | $2.62 |
| 2017-10-31 | $2.62 | $3.54 | $3.54 | $2.74 |
| 2017-11-01 | $3.54 | $3.25 | $3.70 | $2.78 |
| 2017-11-02 | $3.25 | $2.98 | $3.39 | $2.02 |
| 2017-11-03 | $2.98 | $3.03 | $3.04 | $2.10 |
| 2017-11-04 | $3.03 | $3.52 | $3.52 | $2.95 |
| 2017-11-05 | $3.52 | $3.21 | $9.24 | $3.02 |
| 2017-11-06 | $3.21 | $3.10 | $3.10 | $2.03 |
| 2017-11-07 | $3.10 | $2.49 | $3.17 | $2.49 |
| 2017-11-08 | $2.49 | $2.77 | $3.02 | $2.61 |
| 2017-11-09 | $2.77 | $2.87 | $3.17 | $2.15 |
| 2017-11-10 | $2.87 | $2.36 | $2.64 | $1.97 |
| 2017-11-11 | $2.36 | $2.41 | $2.69 | $2.28 |
| 2017-11-12 | $2.41 | $2.35 | $2.41 | $2.23 |
| 2017-11-13 | $2.35 | $2.61 | $2.94 | $2.07 |
| 2017-11-14 | $2.61 | $2.57 | $2.64 | $2.57 |
| 2017-11-15 | $2.57 | $2.33 | $2.84 | $2.33 |
| 2017-11-16 | $2.33 | $2.91 | $2.92 | $2.37 |
| 2017-11-17 | $2.91 | $2.47 | $2.85 | $0.6545000 |
| 2017-11-18 | $2.47 | $2.74 | $2.74 | $0.6847000 |
| 2017-11-19 | $2.74 | $3.11 | $3.14 | $1.71 |
| 2017-11-20 | $3.11 | $2.84 | $3.28 | $1.61 |
| 2017-11-21 | $2.84 | $2.72 | $2.79 | $1.67 |
| 2017-11-22 | $2.72 | $2.83 | $2.83 | $2.48 |
| 2017-11-23 | $2.83 | $2.40 | $2.79 | $2.40 |
| 2017-11-24 | $2.40 | $3.28 | $3.36 | $2.46 |
| 2017-11-25 | $3.28 | $3.16 | $3.50 | $3.07 |
| 2017-11-26 | $3.16 | $2.82 | $3.53 | $2.82 |
| 2017-11-27 | $2.82 | $2.92 | $3.31 | $2.43 |
| 2017-11-28 | $2.92 | $3.47 | $4.94 | $2.97 |
| 2017-11-29 | $3.47 | $2.65 | $3.44 | $2.61 |
| 2017-11-30 | $2.65 | $3.11 | $3.22 | $2.25 |
| 2017-12-01 | $3.11 | $3.29 | $3.40 | $2.60 |
| 2017-12-02 | $3.29 | $3.60 | $3.71 | $3.02 |
| 2017-12-03 | $3.60 | $3.18 | $3.71 | $2.82 |
| 2017-12-04 | $3.18 | $3.26 | $3.34 | $3.02 |
| 2017-12-05 | $3.26 | $2.66 | $3.27 | $2.66 |
| 2017-12-06 | $2.66 | $2.10 | $3.48 | $1.65 |
| 2017-12-07 | $2.10 | $2.87 | $3.03 | $1.85 |
| 2017-12-08 | $2.87 | $2.65 | $2.73 | $1.70 |
| 2017-12-09 | $2.65 | $2.17 | $2.95 | $1.80 |
| 2017-12-10 | $2.17 | $1.94 | $2.20 | $1.94 |
| 2017-12-11 | $1.94 | $2.85 | $3.58 | $2.14 |
| 2017-12-12 | $2.85 | $2.87 | $2.90 | $2.82 |
| 2017-12-13 | $2.87 | $2.33 | $3.24 | $2.00 |
| 2017-12-14 | $2.33 | $2.50 | $3.01 | $2.36 |
| 2017-12-15 | $2.50 | $2.71 | $3.08 | $2.32 |
| 2017-12-16 | $2.71 | $2.96 | $3.15 | $2.94 |
| 2017-12-17 | $2.96 | $2.96 | $2.96 | $2.52 |
| 2017-12-18 | $2.96 | $3.04 | $3.04 | $2.66 |
| 2017-12-19 | $3.04 | $2.45 | $2.80 | $2.40 |
| 2017-12-20 | $2.45 | $2.67 | $2.72 | $2.31 |
| 2017-12-21 | $2.67 | $2.60 | $3.08 | $2.36 |
| 2017-12-22 | $2.60 | $2.20 | $2.38 | $2.02 |
| 2017-12-23 | $2.20 | $2.25 | $2.43 | $2.25 |
| 2017-12-24 | $2.25 | $2.39 | $2.39 | $1.77 |
| 2017-12-25 | $2.39 | $2.24 | $2.71 | $2.20 |
| 2017-12-26 | $2.24 | $2.84 | $3.09 | $2.55 |
| 2017-12-27 | $2.84 | $2.64 | $2.90 | $2.59 |
| 2017-12-28 | $2.64 | $2.77 | $2.82 | $2.46 |
| 2017-12-29 | $2.74 | $2.69 | $2.75 | $2.55 |
| 2017-12-30 | $2.69 | $2.42 | $2.53 | $2.16 |
| 2017-12-31 | $2.42 | $2.80 | $2.83 | $2.51 |
| 2018-01-01 | $2.80 | $2.86 | $3.55 | $2.72 |
| 2018-01-02 | $2.86 | $3.10 | $3.81 | $3.00 |
| 2018-01-03 | $3.10 | $3.62 | $3.96 | $3.18 |
| 2018-01-04 | $3.62 | $3.04 | $3.69 | $2.60 |
| 2018-01-05 | $3.04 | $2.98 | $3.87 | $2.70 |
| 2018-01-06 | $2.98 | $3.23 | $3.45 | $2.73 |
| 2018-01-07 | $3.23 | $3.34 | $3.57 | $2.79 |
| 2018-01-08 | $3.34 | $3.04 | $4.43 | $2.89 |
| 2018-01-09 | $3.04 | $2.74 | $3.31 | $2.30 |
| 2018-01-10 | $2.73 | $3.34 | $4.48 | $2.73 |
| 2018-01-11 | $3.34 | $2.70 | $4.03 | $2.26 |
| 2018-01-12 | $2.70 | $2.98 | $3.34 | $2.51 |
| 2018-01-13 | $2.98 | $3.13 | $3.15 | $2.66 |
| 2018-01-14 | $3.13 | $3.36 | $3.36 | $2.76 |
| 2018-01-15 | $3.36 | $2.95 | $4.10 | $2.47 |
| 2018-01-16 | $2.95 | $2.22 | $2.44 | $2.11 |
| 2018-01-17 | $2.22 | $2.46 | $3.27 | $2.04 |
| 2018-01-18 | $2.46 | $2.98 | $3.35 | $2.46 |
| 2018-01-19 | $2.98 | $2.80 | $3.45 | $2.30 |
| 2018-01-20 | $2.80 | $3.71 | $3.81 | $2.56 |
| 2018-01-21 | $3.71 | $3.30 | $3.53 | $2.54 |
| 2018-01-22 | $3.30 | $3.03 | $3.09 | $2.87 |
| 2018-01-23 | $3.03 | $2.87 | $3.12 | $2.62 |
| 2018-01-24 | $2.87 | $3.14 | $3.38 | $2.61 |
| 2018-01-25 | $3.14 | $3.05 | $3.24 | $2.87 |
| 2018-01-26 | $3.05 | $2.99 | $3.54 | $2.51 |
| 2018-01-27 | $2.99 | $3.43 | $3.75 | $3.08 |
| 2018-01-28 | $3.43 | $2.91 | $4.00 | $2.59 |
| 2018-01-29 | $2.91 | $3.26 | $3.36 | $2.44 |
| 2018-01-30 | $3.26 | $3.08 | $3.22 | $2.64 |
| 2018-01-31 | $3.08 | $2.79 | $3.12 | $2.56 |
| 2018-02-01 | $2.79 | $2.73 | $2.88 | $2.22 |
| 2018-02-02 | $2.73 | $2.48 | $2.71 | $2.40 |
| 2018-02-03 | $2.48 | $2.55 | $2.88 | $2.54 |
| 2018-02-04 | $2.55 | $2.27 | $2.33 | $2.24 |
| 2018-02-05 | $2.27 | $1.62 | $1.96 | $1.60 |
| 2018-02-06 | $1.62 | $1.89 | $1.98 | $1.65 |
| 2018-02-07 | $1.89 | $2.27 | $2.43 | $1.72 |
| 2018-02-08 | $2.27 | $2.36 | $2.56 | $2.36 |
| 2018-02-09 | $2.36 | $2.48 | $2.73 | $2.44 |
| 2018-02-10 | $2.48 | $2.54 | $2.61 | $2.44 |
| 2018-02-11 | $2.54 | $2.56 | $2.58 | $2.27 |
| 2018-02-12 | $2.56 | $2.50 | $2.85 | $2.50 |
| 2018-02-13 | $2.50 | $2.43 | $2.50 | $2.35 |
| 2018-02-14 | $2.43 | $2.47 | $2.72 | $2.38 |
| 2018-02-15 | $2.47 | $2.37 | $2.61 | $2.37 |
| 2018-02-16 | $2.37 | $2.29 | $2.44 | $2.29 |
| 2018-02-17 | $2.29 | $2.16 | $2.59 | $2.10 |
| 2018-02-18 | $2.16 | $2.10 | $2.18 | $1.98 |
| 2018-02-19 | $2.10 | $2.08 | $2.26 | $1.90 |
| 2018-02-20 | $2.08 | $1.95 | $2.21 | $1.86 |
| 2018-02-21 | $1.95 | $1.94 | $1.97 | $1.74 |
| 2018-02-22 | $1.94 | $1.78 | $1.82 | $1.75 |
| 2018-02-23 | $1.78 | $1.96 | $1.96 | $1.77 |
| 2018-02-24 | $1.96 | $2.04 | $2.11 | $1.71 |
| 2018-02-25 | $2.04 | $1.92 | $2.11 | $1.92 |
| 2018-02-26 | $1.92 | $2.35 | $2.68 | $1.92 |
| 2018-02-27 | $2.35 | $2.87 | $2.94 | $2.35 |
| 2018-02-28 | $2.87 | $2.39 | $2.80 | $2.29 |
| 2018-03-01 | $2.39 | $2.55 | $2.55 | $2.43 |
| 2018-03-02 | $2.55 | $2.49 | $2.76 | $2.43 |
| 2018-03-03 | $2.49 | $2.25 | $3.43 | $1.95 |
| 2018-03-04 | $2.25 | $2.22 | $2.38 | $2.20 |
| 2018-03-05 | $2.22 | $2.09 | $2.44 | $2.06 |
| 2018-03-06 | $2.09 | $2.16 | $2.17 | $1.97 |
| 2018-03-07 | $2.16 | $2.09 | $2.13 | $1.91 |
| 2018-03-08 | $2.09 | $1.93 | $1.97 | $1.85 |
| 2018-03-09 | $1.93 | $2.04 | $2.07 | $1.92 |
| 2018-03-10 | $2.04 | $1.80 | $1.99 | $1.67 |
| 2018-03-11 | $1.80 | $1.86 | $1.95 | $1.82 |
| 2018-03-12 | $1.86 | $1.81 | $1.87 | $1.76 |
| 2018-03-13 | $1.81 | $1.72 | $1.82 | $1.63 |
| 2018-03-14 | $1.72 | $1.32 | $1.55 | $1.32 |
| 2018-03-15 | $1.32 | $1.43 | $1.43 | $1.31 |
| 2018-03-16 | $1.43 | $1.52 | $1.59 | $1.43 |
| 2018-03-17 | $1.52 | $1.34 | $1.45 | $1.33 |
| 2018-03-18 | $1.34 | $1.27 | $1.40 | $1.22 |
| 2018-03-19 | $1.27 | $1.28 | $1.35 | $1.28 |
| 2018-03-20 | $1.28 | $1.16 | $1.34 | $1.07 |
| 2018-03-21 | $1.16 | $1.25 | $1.30 | $1.16 |
| 2018-03-22 | $1.25 | $1.19 | $1.23 | $1.13 |
| 2018-03-23 | $1.19 | $1.10 | $1.31 | $1.09 |
| 2018-03-24 | $1.10 | $1.11 | $1.19 | $1.05 |
| 2018-03-25 | $1.11 | $1.03 | $1.10 | $0.9320000 |
| 2018-03-26 | $1.03 | $0.9375000 | $1.06 | $0.9375000 |
| 2018-03-27 | $0.9375000 | $1.01 | $1.02 | $0.8980000 |
| 2018-03-28 | $1.01 | $0.9472000 | $1.03 | $0.9472000 |
| 2018-03-29 | $0.9472000 | $0.7817000 | $0.8741000 | $0.7817000 |
| 2018-03-30 | $0.7817000 | $0.7882000 | $0.8293000 | $0.7539000 |
| 2018-03-31 | $0.7882000 | $0.7985000 | $0.7985000 | $0.7985000 |
| 2018-04-01 | $0.7985000 | $0.6973000 | $0.7861000 | $0.6494000 |
| 2018-04-02 | $0.6972000 | $0.7924000 | $0.8702000 | $0.7216000 |
| 2018-04-03 | $0.7924000 | $0.8847000 | $0.9442000 | $0.8029000 |
| 2018-04-04 | $0.8847000 | $0.8928000 | $0.9269000 | $0.8110000 |
| 2018-04-05 | $0.8928000 | $0.8828000 | $1.02 | $0.7877000 |
| 2018-04-06 | $0.8828000 | $0.9222000 | $0.9222000 | $0.8360000 |
| 2018-04-07 | $0.9222000 | $0.9062000 | $0.9615000 | $0.9062000 |
| 2018-04-08 | $0.9062000 | $0.9799000 | $0.9799000 | $0.9235000 |
| 2018-04-09 | $0.9799000 | $1.20 | $1.24 | $0.8419000 |
| 2018-04-10 | $1.20 | $1.13 | $1.24 | $0.9963000 |
| 2018-04-11 | $1.13 | $0.9768000 | $1.17 | $0.8791000 |
| 2018-04-12 | $0.9768000 | $1.15 | $1.15 | $1.11 |
| 2018-04-13 | $1.15 | $1.19 | $1.34 | $1.12 |
| 2018-04-14 | $1.19 | $1.24 | $1.24 | $1.20 |
| 2018-04-15 | $1.24 | $1.85 | $1.93 | $1.26 |
| 2018-04-16 | $1.85 | $1.38 | $2.02 | $1.24 |
| 2018-04-17 | $1.38 | $1.62 | $1.98 | $1.35 |
| 2018-04-18 | $1.62 | $1.99 | $1.99 | $1.63 |
| 2018-04-19 | $1.99 | $2.04 | $2.08 | $1.43 |
| 2018-04-20 | $2.04 | $2.48 | $2.48 | $2.12 |
| 2018-04-21 | $2.48 | $2.16 | $2.49 | $2.12 |
| 2018-04-22 | $2.16 | $2.07 | $2.47 | $2.02 |
| 2018-04-23 | $2.07 | $2.25 | $2.37 | $2.10 |
| 2018-04-24 | $2.25 | $2.03 | $2.42 | $1.96 |
| 2018-04-25 | $2.03 | $1.82 | $2.49 | $1.64 |
| 2018-04-26 | $1.82 | $2.11 | $2.12 | $1.90 |
| 2018-04-27 | $2.11 | $1.90 | $2.03 | $1.90 |
| 2018-04-28 | $1.90 | $1.98 | $2.10 | $1.98 |
| 2018-04-29 | $1.98 | $1.78 | $1.99 | $1.75 |
| 2018-04-30 | $1.78 | $1.98 | $1.98 | $1.67 |
| 2018-05-01 | $1.98 | $1.85 | $2.41 | $1.82 |
| 2018-05-02 | $1.85 | $1.91 | $2.05 | $1.88 |
| 2018-05-03 | $1.91 | $2.22 | $2.22 | $2.02 |
| 2018-05-04 | $2.22 | $2.14 | $2.24 | $2.12 |
| 2018-05-05 | $2.14 | $2.04 | $2.24 | $1.28 |
| 2018-05-06 | $2.04 | $1.93 | $2.02 | $1.84 |
| 2018-05-07 | $1.93 | $1.87 | $2.02 | $1.68 |
| 2018-05-08 | $1.87 | $1.76 | $1.98 | $1.72 |
| 2018-05-09 | $1.76 | $1.82 | $1.99 | $1.78 |
| 2018-05-10 | $1.82 | $1.85 | $1.85 | $1.64 |
| 2018-05-11 | $1.85 | $1.66 | $1.73 | $1.57 |
| 2018-05-12 | $1.66 | $1.71 | $1.80 | $1.62 |
| 2018-05-13 | $1.72 | $1.73 | $2.13 | $1.13 |
| 2018-05-14 | $1.73 | $1.78 | $1.80 | $1.49 |
| 2018-05-15 | $1.78 | $1.56 | $1.75 | $1.56 |
| 2018-05-16 | $1.56 | $1.64 | $1.71 | $1.52 |
| 2018-05-17 | $1.64 | $1.55 | $1.66 | $1.55 |
| 2018-05-18 | $1.55 | $1.63 | $1.69 | $1.58 |
| 2018-05-19 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-05-20 | $1.63 | $1.62 | $1.73 | $1.62 |
| 2018-05-21 | $1.62 | $1.55 | $1.71 | $1.55 |
| 2018-05-22 | $1.55 | $1.60 | $1.60 | $1.47 |
| 2018-05-23 | $1.60 | $1.40 | $1.83 | $1.37 |
| 2018-05-24 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2018-05-25 | $1.39 | $1.35 | $1.40 | $1.35 |
| 2018-05-26 | $1.35 | $1.45 | $1.60 | $1.32 |
| 2018-05-27 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2018-05-28 | $1.41 | $1.28 | $1.37 | $1.27 |
| 2018-05-29 | $1.28 | $1.43 | $1.60 | $1.35 |
| 2018-05-30 | $1.43 | $1.47 | $1.56 | $1.41 |
| 2018-05-31 | $1.47 | $1.46 | $1.55 | $1.46 |
| 2018-06-01 | $1.46 | $1.42 | $1.47 | $1.42 |
| 2018-06-02 | $1.42 | $1.56 | $1.56 | $1.45 |
| 2018-06-03 | $1.56 | $1.51 | $1.59 | $1.41 |
| 2018-06-04 | $1.51 | $1.53 | $1.53 | $1.37 |
| 2018-06-05 | $1.53 | $1.56 | $1.56 | $1.50 |
| 2018-06-06 | $1.56 | $1.48 | $1.56 | $1.48 |
| 2018-06-07 | $1.48 | $1.43 | $1.51 | $1.43 |
| 2018-06-08 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2018-06-09 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2018-06-10 | $1.37 | $1.21 | $1.26 | $1.21 |
| 2018-06-11 | $1.21 | $1.30 | $1.30 | $1.23 |
| 2018-06-12 | $1.30 | $1.21 | $1.23 | $1.21 |
| 2018-06-13 | $1.21 | $1.14 | $1.17 | $1.13 |
| 2018-06-14 | $1.14 | $1.20 | $1.28 | $1.17 |
| 2018-06-15 | $1.20 | $1.22 | $1.22 | $1.12 |
| 2018-06-16 | $1.22 | $1.20 | $1.24 | $1.18 |
| 2018-06-17 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2018-06-18 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2018-06-19 | $1.22 | $1.28 | $1.28 | $1.23 |
| 2018-06-20 | $1.28 | $1.30 | $1.30 | $1.29 |
| 2018-06-21 | $1.30 | $1.28 | $1.29 | $1.28 |
| 2018-06-22 | $1.28 | $1.14 | $1.16 | $1.14 |
| 2018-06-23 | $1.14 | $1.10 | $1.17 | $1.09 |
| 2018-06-24 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2018-06-25 | $1.06 | $1.12 | $1.20 | $1.08 |
| 2018-06-26 | $1.12 | $1.07 | $1.19 | $1.07 |
| 2018-06-27 | $1.07 | $1.12 | $1.16 | $1.08 |
| 2018-06-28 | $1.12 | $0.9746000 | $1.13 | $0.9746000 |
| 2018-06-29 | $0.9746000 | $1.12 | $1.12 | $1.02 |
| 2018-06-30 | $1.12 | $1.12 | $1.16 | $1.11 |
| 2018-07-01 | $1.12 | $1.14 | $1.17 | $1.11 |
| 2018-07-02 | $1.14 | $1.14 | $1.19 | $1.11 |
| 2018-07-03 | $1.14 | $1.20 | $1.20 | $1.12 |
| 2018-07-04 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2018-07-05 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2018-07-06 | $1.12 | $1.14 | $1.14 | $1.10 |
| 2018-07-07 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-07-08 | $1.16 | $1.13 | $1.15 | $1.13 |
| 2018-07-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-07-10 | $1.13 | $1.03 | $1.07 | $1.02 |
| 2018-07-11 | $1.03 | $1.11 | $1.11 | $1.04 |
| 2018-07-12 | $1.11 | $1.03 | $1.09 | $1.03 |
| 2018-07-13 | $1.03 | $0.9594000 | $1.05 | $0.9594000 |
| 2018-07-14 | $0.9594000 | $1.07 | $1.07 | $0.9591000 |
| 2018-07-15 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2018-07-16 | $1.06 | $1.15 | $1.16 | $1.12 |
| 2018-07-17 | $1.15 | $1.18 | $1.27 | $1.18 |
| 2018-07-18 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2018-07-19 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2018-07-20 | $1.05 | $0.9167000 | $1.03 | $0.9167000 |
| 2018-07-21 | $0.9167000 | $1.05 | $1.05 | $0.8664000 |
| 2018-07-22 | $1.05 | $1.01 | $1.05 | $0.8582000 |
| 2018-07-23 | $1.01 | $0.9262000 | $1.05 | $0.9262000 |
| 2018-07-24 | $0.9262000 | $1.05 | $1.18 | $0.9739000 |
| 2018-07-25 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2018-07-26 | $1.02 | $1.02 | $1.02 | $0.9922000 |
| 2018-07-27 | $1.02 | $1.09 | $1.11 | $1.06 |
| 2018-07-28 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-07-29 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2018-07-30 | $1.12 | $0.9484000 | $1.15 | $0.9239000 |
| 2018-07-31 | $0.9484000 | $0.8586000 | $0.9669000 | $0.8509000 |
| 2018-08-01 | $0.8587000 | $1.01 | $1.01 | $0.8448000 |
| 2018-08-02 | $1.01 | $0.9202000 | $0.9956000 | $0.9202000 |
| 2018-08-03 | $0.9202000 | $0.9124000 | $1.02 | $0.8753000 |
| 2018-08-04 | $0.9124000 | $0.8843000 | $0.8843000 | $0.8632000 |
| 2018-08-05 | $0.8843000 | $0.8662000 | $0.8873000 | $0.8662000 |
| 2018-08-06 | $0.8662000 | $0.8960000 | $0.9446000 | $0.8543000 |
| 2018-08-07 | $0.8960000 | $0.8471000 | $0.8673000 | $0.8471000 |
| 2018-08-08 | $0.8471000 | $0.7668000 | $0.7919000 | $0.7542000 |
| 2018-08-09 | $0.7668000 | $0.8833000 | $0.9030000 | $0.7983000 |
| 2018-08-10 | $0.8768000 | $0.8430000 | $0.8430000 | $0.8246000 |
| 2018-08-11 | $0.8430000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2018-08-12 | $0.8552000 | $0.7777000 | $0.8662000 | $0.7777000 |
| 2018-08-13 | $0.7777000 | $0.7015000 | $0.9270000 | $0.5887000 |
| 2018-08-14 | $0.7015000 | $0.5766000 | $0.7006000 | $0.5456000 |
| 2018-08-15 | $0.5766000 | $0.6462000 | $0.6588000 | $0.5710000 |
| 2018-08-16 | $0.6462000 | $0.6893000 | $0.6893000 | $0.6387000 |
| 2018-08-17 | $0.6893000 | $0.7184000 | $0.7184000 | $0.6789000 |
| 2018-08-18 | $0.7184000 | $0.7046000 | $0.7495000 | $0.6790000 |
| 2018-08-19 | $0.7046000 | $0.7087000 | $0.7347000 | $0.6307000 |
| 2018-08-20 | $0.7087000 | $0.6521000 | $0.7524000 | $0.6333000 |
| 2018-08-21 | $0.6521000 | $0.6816000 | $0.7140000 | $0.6686000 |
| 2018-08-22 | $0.6816000 | $0.6493000 | $0.7066000 | $0.6366000 |
| 2018-08-23 | $0.6493000 | $0.6474000 | $0.6801000 | $0.6474000 |
| 2018-08-24 | $0.6474000 | $0.7581000 | $0.7581000 | $0.6642000 |
| 2018-08-25 | $0.7581000 | $0.7762000 | $0.7762000 | $0.7560000 |
| 2018-08-26 | $0.7762000 | $0.7393000 | $0.8132000 | $0.7393000 |
| 2018-08-27 | $0.7393000 | $0.8783000 | $0.9198000 | $0.7607000 |
| 2018-08-28 | $0.8783000 | $0.8368000 | $0.9006000 | $0.8226000 |
| 2018-08-29 | $0.8368000 | $0.8603000 | $0.8674000 | $0.8321000 |
| 2018-08-30 | $0.8603000 | $0.8468000 | $0.8538000 | $0.7559000 |
| 2018-08-31 | $0.8468000 | $0.8573000 | $0.8573000 | $0.8362000 |
| 2018-09-01 | $0.8573000 | $0.9076000 | $0.9292000 | $0.8788000 |
| 2018-09-02 | $0.9076000 | $0.9346000 | $0.9346000 | $0.9200000 |
| 2018-09-03 | $0.9346000 | $0.8579000 | $0.9306000 | $0.7997000 |
| 2018-09-04 | $0.8579000 | $0.7222000 | $0.8696000 | $0.7222000 |
| 2018-09-05 | $0.7222000 | $0.6169000 | $0.6839000 | $0.5967000 |
| 2018-09-06 | $0.6169000 | $0.5864000 | $0.6059000 | $0.5864000 |
| 2018-09-07 | $0.5864000 | $0.5835000 | $0.5835000 | $0.5578000 |
| 2018-09-08 | $0.5836000 | $0.5456000 | $0.5704000 | $0.5332000 |
| 2018-09-09 | $0.5456000 | $0.5312000 | $0.5999000 | $0.5312000 |
| 2018-09-10 | $0.5312000 | $0.5123000 | $0.6261000 | $0.4807000 |
| 2018-09-11 | $0.5123000 | $0.4785000 | $0.5099000 | $0.4785000 |
| 2018-09-12 | $0.4785000 | $0.4753000 | $0.4880000 | $0.4689000 |
| 2018-09-13 | $0.4753000 | $0.5259000 | $0.5259000 | $0.4869000 |
| 2018-09-14 | $0.5259000 | $0.5189000 | $0.5578000 | $0.4151000 |
| 2018-09-15 | $0.5188000 | $0.5152000 | $0.5283000 | $0.4892000 |
| 2018-09-16 | $0.5153000 | $0.5202000 | $0.5202000 | $0.5007000 |
| 2018-09-17 | $0.5202000 | $0.4821000 | $0.5009000 | $0.4759000 |
| 2018-09-18 | $0.4821000 | $0.5141000 | $0.5268000 | $0.4887000 |
| 2018-09-19 | $0.5141000 | $0.5439000 | $0.5439000 | $0.5183000 |
| 2018-09-20 | $0.5439000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2018-09-21 | $0.5530000 | $0.5815000 | $0.5815000 | $0.5274000 |
| 2018-09-22 | $0.5815000 | $0.5978000 | $0.6045000 | $0.5776000 |
| 2018-09-23 | $0.5978000 | $0.5764000 | $0.5965000 | $0.5496000 |
| 2018-09-24 | $0.5764000 | $0.5333000 | $0.5662000 | $0.4477000 |
| 2018-09-25 | $0.5333000 | $0.5665000 | $0.5665000 | $0.5215000 |
| 2018-09-26 | $0.5665000 | $0.5364000 | $0.6398000 | $0.5105000 |
| 2018-09-27 | $0.5364000 | $0.6419000 | $0.6486000 | $0.5549000 |
| 2018-09-28 | $0.6419000 | $0.6436000 | $0.6436000 | $0.6370000 |
| 2018-09-29 | $0.6436000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2018-09-30 | $0.6406000 | $0.5630000 | $0.6425000 | $0.4835000 |
| 2018-10-01 | $0.5630000 | $0.5078000 | $0.5672000 | $0.5078000 |
| 2018-10-02 | $0.5078000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2018-10-03 | $0.5025000 | $0.5259000 | $0.5583000 | $0.4999000 |
| 2018-10-04 | $0.5259000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2018-10-05 | $0.5330000 | $0.4908000 | $0.5373000 | $0.4908000 |
| 2018-10-06 | $0.4908000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2018-10-07 | $0.4877000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2018-10-08 | $0.4885000 | $0.5320000 | $0.5653000 | $0.4921000 |
| 2018-10-09 | $0.5320000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2018-10-10 | $0.5305000 | $0.4870000 | $0.5462000 | $0.4870000 |
| 2018-10-11 | $0.4870000 | $0.4285000 | $0.4595000 | $0.4285000 |
| 2018-10-12 | $0.4285000 | $0.4563000 | $0.4563000 | $0.4251000 |
| 2018-10-13 | $0.4564000 | $0.4324000 | $0.4575000 | $0.4324000 |
| 2018-10-14 | $0.4324000 | $0.4269000 | $0.4332000 | $0.4269000 |
| 2018-10-15 | $0.4269000 | $0.4563000 | $0.4827000 | $0.4496000 |
| 2018-10-16 | $0.4563000 | $0.4608000 | $0.4608000 | $0.4542000 |
| 2018-10-17 | $0.4608000 | $0.4536000 | $0.4602000 | $0.4471000 |
| 2018-10-18 | $0.4538000 | $0.4737000 | $0.4737000 | $0.4477000 |
| 2018-10-19 | $0.4737000 | $0.4723000 | $0.4723000 | $0.4464000 |
| 2018-10-20 | $0.4723000 | $0.4219000 | $0.4738000 | $0.4219000 |
| 2018-10-21 | $0.4219000 | $0.4492000 | $0.4492000 | $0.4231000 |
| 2018-10-22 | $0.4492000 | $0.4603000 | $0.4603000 | $0.4473000 |
| 2018-10-23 | $0.4604000 | $0.4141000 | $0.4594000 | $0.4076000 |
| 2018-10-24 | $0.4141000 | $0.4663000 | $0.4663000 | $0.4145000 |
| 2018-10-25 | $0.4663000 | $0.4201000 | $0.4653000 | $0.4007000 |
| 2018-10-26 | $0.4201000 | $0.4520000 | $0.4520000 | $0.4197000 |
| 2018-10-27 | $0.4520000 | $0.4270000 | $0.5111000 | $0.4270000 |
| 2018-10-28 | $0.4270000 | $0.4335000 | $0.4335000 | $0.4271000 |
| 2018-10-29 | $0.4335000 | $0.4293000 | $0.4357000 | $0.4167000 |
| 2018-10-30 | $0.4294000 | $0.4416000 | $0.4858000 | $0.4290000 |
| 2018-10-31 | $0.4416000 | $0.4440000 | $0.4503000 | $0.4440000 |
| 2018-11-01 | $0.4440000 | $0.4722000 | $0.4914000 | $0.4084000 |
| 2018-11-02 | $0.4722000 | $0.4668000 | $0.5563000 | $0.4476000 |
| 2018-11-03 | $0.4668000 | $0.4527000 | $0.4655000 | $0.4463000 |
| 2018-11-04 | $0.4527000 | $0.5303000 | $0.5368000 | $0.4592000 |
| 2018-11-05 | $0.5303000 | $0.4632000 | $0.5276000 | $0.4632000 |
| 2018-11-06 | $0.4632000 | $0.5443000 | $0.5443000 | $0.4665000 |
| 2018-11-07 | $0.5443000 | $0.5158000 | $0.5485000 | $0.5093000 |
| 2018-11-08 | $0.5159000 | $0.5028000 | $0.5350000 | $0.4706000 |
| 2018-11-09 | $0.5028000 | $0.5358000 | $0.5358000 | $0.4975000 |
| 2018-11-10 | $0.5358000 | $0.5309000 | $0.5373000 | $0.5309000 |
| 2018-11-11 | $0.5309000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2018-11-12 | $0.5319000 | $0.4973000 | $0.5355000 | $0.4781000 |
| 2018-11-13 | $0.4973000 | $0.5071000 | $0.5071000 | $0.4945000 |
| 2018-11-14 | $0.5071000 | $0.4651000 | $0.4938000 | $0.4249000 |
| 2018-11-15 | $0.4650000 | $0.5535000 | $0.5535000 | $0.4518000 |
| 2018-11-16 | $0.5535000 | $0.5307000 | $0.5475000 | $0.5307000 |
| 2018-11-17 | $0.5308000 | $0.4956000 | $0.5290000 | $0.4622000 |
| 2018-11-18 | $0.4955000 | $0.4605000 | $0.4998000 | $0.4492000 |
| 2018-11-19 | $0.4605000 | $0.3752000 | $0.4473000 | $0.3752000 |
| 2018-11-20 | $0.3752000 | $0.3376000 | $0.4175000 | $0.3331000 |
| 2018-11-21 | $0.3376000 | $0.3674000 | $0.3674000 | $0.3491000 |
| 2018-11-22 | $0.3674000 | $0.3457000 | $0.3716000 | $0.3413000 |
| 2018-11-23 | $0.3457000 | $0.3475000 | $0.3475000 | $0.3388000 |
| 2018-11-24 | $0.3475000 | $0.3584000 | $0.3584000 | $0.2891000 |
| 2018-11-25 | $0.3584000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2018-11-26 | $0.3724000 | $0.3103000 | $0.3558000 | $0.2649000 |
| 2018-11-27 | $0.3104000 | $0.3135000 | $0.3173000 | $0.3135000 |
| 2018-11-28 | $0.3135000 | $0.3411000 | $0.3496000 | $0.3411000 |
| 2018-11-29 | $0.3411000 | $0.3344000 | $0.3515000 | $0.3258000 |
| 2018-11-30 | $0.3344000 | $0.3769000 | $0.3769000 | $0.2927000 |
| 2018-12-01 | $0.3769000 | $0.3652000 | $0.3946000 | $0.3232000 |
| 2018-12-02 | $0.3652000 | $0.3771000 | $0.3895000 | $0.3605000 |
| 2018-12-03 | $0.3771000 | $0.3600000 | $0.3600000 | $0.3523000 |
| 2018-12-04 | $0.3600000 | $0.4462000 | $0.4580000 | $0.3396000 |
| 2018-12-05 | $0.4462000 | $0.3924000 | $0.4223000 | $0.3102000 |
| 2018-12-06 | $0.3924000 | $0.3346000 | $0.4078000 | $0.3206000 |
| 2018-12-07 | $0.3346000 | $0.3934000 | $0.4823000 | $0.3284000 |
| 2018-12-08 | $0.3934000 | $0.3980000 | $0.4292000 | $0.3496000 |
| 2018-12-09 | $0.3980000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2018-12-10 | $0.4132000 | $0.2496000 | $0.3987000 | $0.2392000 |
| 2018-12-11 | $0.2496000 | $0.3537000 | $0.3605000 | $0.2449000 |
| 2018-12-12 | $0.3537000 | $0.3451000 | $0.3974000 | $0.3416000 |
| 2018-12-13 | $0.3451000 | $0.3338000 | $0.3338000 | $0.3272000 |
| 2018-12-14 | $0.3338000 | $0.3268000 | $0.3656000 | $0.3235000 |
| 2018-12-15 | $0.3268000 | $0.3362000 | $0.3814000 | $0.3200000 |
| 2018-12-16 | $0.3362000 | $0.3288000 | $0.3483000 | $0.3288000 |
| 2018-12-17 | $0.3288000 | $0.2519000 | $0.3797000 | $0.1632000 |
| 2018-12-18 | $0.2519000 | $0.3158000 | $0.3158000 | $0.2490000 |
| 2018-12-19 | $0.3158000 | $0.2915000 | $0.3363000 | $0.2915000 |
| 2018-12-20 | $0.2915000 | $0.3186000 | $0.3393000 | $0.3103000 |
| 2018-12-21 | $0.3186000 | $0.2729000 | $0.3041000 | $0.2729000 |
| 2018-12-22 | $0.2729000 | $0.2832000 | $0.2913000 | $0.2832000 |
| 2018-12-23 | $0.2832000 | $0.3286000 | $0.3647000 | $0.2805000 |
| 2018-12-24 | $0.3286000 | $0.3715000 | $0.3715000 | $0.3266000 |
| 2018-12-25 | $0.3715000 | $0.3451000 | $0.3490000 | $0.3260000 |
| 2018-12-26 | $0.3451000 | $0.3425000 | $0.3464000 | $0.3425000 |
| 2018-12-27 | $0.3425000 | $0.3209000 | $0.3281000 | $0.3099000 |
| 2018-12-28 | $0.3209000 | $0.3593000 | $0.3593000 | $0.3474000 |
| 2018-12-29 | $0.3593000 | $0.3455000 | $0.3493000 | $0.3455000 |
| 2018-12-30 | $0.3455000 | $0.3546000 | $0.3585000 | $0.3351000 |
| 2018-12-31 | $0.3546000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2019-01-01 | $0.3410000 | $0.3531000 | $0.3570000 | $0.3531000 |
| 2019-01-02 | $0.3531000 | $0.3644000 | $0.3644000 | $0.3605000 |
| 2019-01-03 | $0.3644000 | $0.3491000 | $0.3529000 | $0.3491000 |
| 2019-01-04 | $0.3491000 | $0.3680000 | $0.3719000 | $0.3525000 |
| 2019-01-05 | $0.3680000 | $0.3817000 | $0.4048000 | $0.3663000 |
| 2019-01-06 | $0.3817000 | $0.3939000 | $0.4226000 | $0.3939000 |
| 2019-01-07 | $0.3939000 | $0.3645000 | $0.3888000 | $0.3645000 |
| 2019-01-08 | $0.3645000 | $0.3717000 | $0.3758000 | $0.3556000 |
| 2019-01-09 | $0.3717000 | $0.3603000 | $0.3724000 | $0.3603000 |
| 2019-01-10 | $0.3603000 | $0.2788000 | $0.3265000 | $0.2788000 |
| 2019-01-11 | $0.2788000 | $0.3192000 | $0.3229000 | $0.2789000 |
| 2019-01-12 | $0.3192000 | $0.3188000 | $0.3188000 | $0.2932000 |
| 2019-01-13 | $0.3188000 | $0.2841000 | $0.3090000 | $0.2841000 |
| 2019-01-14 | $0.2841000 | $0.3185000 | $0.3222000 | $0.2963000 |
| 2019-01-15 | $0.3185000 | $0.3187000 | $0.3187000 | $0.2897000 |
| 2019-01-16 | $0.3187000 | $0.3316000 | $0.3316000 | $0.3134000 |
| 2019-01-17 | $0.3316000 | $0.3538000 | $0.3612000 | $0.3354000 |
| 2019-01-18 | $0.3538000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2019-01-19 | $0.3502000 | $0.3208000 | $0.3655000 | $0.2723000 |
| 2019-01-20 | $0.3208000 | $0.3247000 | $0.3318000 | $0.3068000 |
| 2019-01-21 | $0.3247000 | $0.3393000 | $0.3393000 | $0.3250000 |
| 2019-01-22 | $0.3393000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2019-01-23 | $0.3422000 | $0.3143000 | $0.3393000 | $0.2750000 |
| 2019-01-24 | $0.3143000 | $0.2915000 | $0.3167000 | $0.2627000 |
| 2019-01-25 | $0.2951000 | $0.2974000 | $0.3117000 | $0.2866000 |
| 2019-01-26 | $0.2974000 | $0.3093000 | $0.3129000 | $0.2769000 |
| 2019-01-27 | $0.3093000 | $0.2923000 | $0.3066000 | $0.2745000 |
| 2019-01-28 | $0.2923000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2019-01-29 | $0.2832000 | $0.2735000 | $0.2906000 | $0.2598000 |
| 2019-01-30 | $0.2735000 | $0.2635000 | $0.2774000 | $0.2635000 |
| 2019-01-31 | $0.2635000 | $0.2473000 | $0.2610000 | $0.2473000 |
| 2019-02-01 | $0.2473000 | $0.2389000 | $0.2492000 | $0.2389000 |
| 2019-02-02 | $0.2389000 | $0.2421000 | $0.2491000 | $0.2421000 |
| 2019-02-03 | $0.2421000 | $0.2242000 | $0.2380000 | $0.2242000 |
| 2019-02-04 | $0.2242000 | $0.2265000 | $0.2265000 | $0.2230000 |
| 2019-02-05 | $0.2265000 | $0.2379000 | $0.2379000 | $0.1862000 |
| 2019-02-06 | $0.2379000 | $0.2648000 | $0.2648000 | $0.2342000 |
| 2019-02-07 | $0.2648000 | $0.2700000 | $0.2700000 | $0.2633000 |
| 2019-02-08 | $0.2700000 | $0.2965000 | $0.2965000 | $0.2855000 |
| 2019-02-09 | $0.2965000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2019-02-10 | $0.2958000 | $0.3022000 | $0.3022000 | $0.2543000 |
| 2019-02-11 | $0.3022000 | $0.2672000 | $0.2961000 | $0.2347000 |
| 2019-02-12 | $0.2672000 | $0.2750000 | $0.2966000 | $0.2424000 |
| 2019-02-13 | $0.2750000 | $0.3065000 | $0.3101000 | $0.2741000 |
| 2019-02-14 | $0.3065000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-02-15 | $0.3050000 | $0.3090000 | $0.3090000 | $0.3054000 |
| 2019-02-16 | $0.3090000 | $0.3111000 | $0.3111000 | $0.3110000 |
| 2019-02-17 | $0.3111000 | $0.3304000 | $0.3304000 | $0.3157000 |
| 2019-02-18 | $0.3304000 | $0.3717000 | $0.3717000 | $0.3521000 |
| 2019-02-19 | $0.3717000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2019-02-20 | $0.3728000 | $0.3358000 | $0.3775000 | $0.3358000 |
| 2019-02-21 | $0.3358000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2019-02-22 | $0.3326000 | $0.3836000 | $0.3836000 | $0.3366000 |
| 2019-02-23 | $0.3836000 | $0.4066000 | $0.4066000 | $0.3996000 |
| 2019-02-24 | $0.4066000 | $0.3658000 | $0.3696000 | $0.3351000 |
| 2019-02-25 | $0.3658000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2019-02-26 | $0.3730000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-02-27 | $0.3703000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2019-02-28 | $0.3716000 | $0.3388000 | $0.3709000 | $0.3388000 |
| 2019-03-01 | $0.3388000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2019-03-02 | $0.3395000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-03-03 | $0.3406000 | $0.2974000 | $0.3378000 | $0.2974000 |
| 2019-03-04 | $0.2974000 | $0.3076000 | $0.3097000 | $0.2910000 |
| 2019-03-05 | $0.3076000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-03-06 | $0.3194000 | $0.3429000 | $0.3429000 | $0.2635000 |
| 2019-03-07 | $0.3434000 | $0.3313000 | $0.3440000 | $0.2245000 |
| 2019-03-08 | $0.3313000 | $0.2947000 | $0.3301000 | $0.2862000 |
| 2019-03-09 | $0.2947000 | $0.3369000 | $0.3369000 | $0.3008000 |
| 2019-03-10 | $0.3369000 | $0.3354000 | $0.3354000 | $0.3291000 |
| 2019-03-11 | $0.3354000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2019-03-12 | $0.3307000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-03-13 | $0.3319000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2019-03-14 | $0.3310000 | $0.3236000 | $0.3312000 | $0.3236000 |
| 2019-03-15 | $0.3236000 | $0.3019000 | $0.3274000 | $0.3019000 |
| 2019-03-16 | $0.3019000 | $0.2939000 | $0.3096000 | $0.2939000 |
| 2019-03-17 | $0.2939000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2019-03-18 | $0.2918000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-03-19 | $0.2911000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2019-03-20 | $0.2937000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-03-21 | $0.2961000 | $0.3118000 | $0.3917000 | $0.2917000 |
| 2019-03-22 | $0.3118000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-03-23 | $0.3121000 | $0.3095000 | $0.3126000 | $0.3095000 |
| 2019-03-24 | $0.3095000 | $0.3427000 | $0.3428000 | $0.3054000 |
| 2019-03-25 | $0.3427000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2019-03-26 | $0.3368000 | $0.3250000 | $0.3383000 | $0.3250000 |
| 2019-03-27 | $0.3250000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2019-03-28 | $0.3336000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-03-29 | $0.3328000 | $0.3500000 | $0.3500000 | $0.3251000 |
| 2019-03-30 | $0.3500000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-03-31 | $0.3506000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2019-04-01 | $0.3501000 | $0.3505000 | $0.3534000 | $0.3505000 |
| 2019-04-02 | $0.3505000 | $0.3972000 | $0.4143000 | $0.3823000 |
| 2019-04-03 | $0.3972000 | $0.4429000 | $0.4444000 | $0.4028000 |
| 2019-04-04 | $0.4429000 | $0.4188000 | $0.4379000 | $0.4005000 |
| 2019-04-05 | $0.4188000 | $0.4507000 | $0.4507000 | $0.4168000 |
| 2019-04-06 | $0.4507000 | $0.4300000 | $0.4516000 | $0.4300000 |
| 2019-04-07 | $0.4300000 | $0.4498000 | $0.4498000 | $0.4173000 |
| 2019-04-08 | $0.4498000 | $0.4441000 | $0.4636000 | $0.4261000 |
| 2019-04-09 | $0.4441000 | $0.3986000 | $0.4599000 | $0.3986000 |
| 2019-04-10 | $0.3986000 | $0.4361000 | $0.4361000 | $0.3948000 |
| 2019-04-11 | $0.4361000 | $0.3799000 | $0.4385000 | $0.3777000 |
| 2019-04-12 | $0.3799000 | $0.4015000 | $0.4211000 | $0.3824000 |
| 2019-04-13 | $0.4015000 | $0.3939000 | $0.4206000 | $0.3939000 |
| 2019-04-14 | $0.3939000 | $0.4280000 | $0.4280000 | $0.4004000 |
| 2019-04-15 | $0.4280000 | $0.4023000 | $0.4174000 | $0.4023000 |
| 2019-04-16 | $0.4023000 | $0.4319000 | $0.4319000 | $0.4150000 |
| 2019-04-17 | $0.4319000 | $0.4504000 | $0.4528000 | $0.4339000 |
| 2019-04-18 | $0.4504000 | $0.4595000 | $0.4595000 | $0.4550000 |
| 2019-04-19 | $0.4595000 | $0.4603000 | $0.4620000 | $0.4600000 |
| 2019-04-20 | $0.4603000 | $0.4413000 | $0.4659000 | $0.4413000 |
| 2019-04-21 | $0.4413000 | $0.4768000 | $0.4985000 | $0.4396000 |
| 2019-04-22 | $0.4768000 | $0.4959000 | $0.4959000 | $0.4848000 |
| 2019-04-23 | $0.4959000 | $0.5105000 | $0.5267000 | $0.4978000 |
| 2019-04-24 | $0.5105000 | $0.4213000 | $0.5397000 | $0.4209000 |
| 2019-04-25 | $0.4213000 | $0.4259000 | $0.4398000 | $0.3987000 |
| 2019-04-26 | $0.4259000 | $0.3030000 | $0.4328000 | $0.3030000 |
| 2019-04-27 | $0.3030000 | $0.2947000 | $0.3416000 | $0.1988000 |
| 2019-04-28 | $0.2950000 | $0.3163000 | $0.3249000 | $0.2935000 |
| 2019-04-29 | $0.3163000 | $0.3523000 | $0.3567000 | $0.3082000 |
| 2019-04-30 | $0.3523000 | $0.4143000 | $0.4198000 | $0.3598000 |
| 2019-05-01 | $0.4143000 | $0.3738000 | $0.4173000 | $0.3738000 |
| 2019-05-02 | $0.3738000 | $0.4183000 | $0.4183000 | $0.3815000 |
| 2019-05-03 | $0.4183000 | $0.4052000 | $0.4375000 | $0.3876000 |
| 2019-05-04 | $0.4052000 | $0.4447000 | $0.4447000 | $0.4007000 |
| 2019-05-05 | $0.4447000 | $0.4412000 | $0.4412000 | $0.4278000 |
| 2019-05-06 | $0.4412000 | $0.4438000 | $0.4438000 | $0.4021000 |
| 2019-05-07 | $0.4438000 | $0.4145000 | $0.4539000 | $0.4145000 |
| 2019-05-08 | $0.4145000 | $0.4356000 | $0.4743000 | $0.4272000 |
| 2019-05-09 | $0.4356000 | $0.4878000 | $0.4880000 | $0.4482000 |
| 2019-05-10 | $0.4878000 | $0.4575000 | $0.5026000 | $0.4425000 |
| 2019-05-11 | $0.4575000 | $0.5278000 | $0.5436000 | $0.4896000 |
| 2019-05-12 | $0.5278000 | $0.4640000 | $0.5122000 | $0.4196000 |
| 2019-05-13 | $0.4640000 | $0.4691000 | $0.5318000 | $0.4691000 |
| 2019-05-14 | $0.4691000 | $0.4951000 | $0.4955000 | $0.4795000 |
| 2019-05-15 | $0.4951000 | $0.6378000 | $0.6383000 | $0.5077000 |
| 2019-05-16 | $0.6378000 | $0.6378000 | $0.6378000 | $0.5510000 |
| 2019-05-17 | $0.6378000 | $0.5426000 | $0.5971000 | $0.5332000 |
| 2019-05-18 | $0.5426000 | $0.5296000 | $0.5885000 | $0.5296000 |
| 2019-05-19 | $0.5296000 | $0.6027000 | $0.6027000 | $0.5971000 |
| 2019-05-20 | $0.6027000 | $0.6036000 | $0.6041000 | $0.5884000 |
| 2019-05-21 | $0.6036000 | $0.5881000 | $0.5998000 | $0.5881000 |
| 2019-05-22 | $0.5881000 | $0.6268000 | $0.6268000 | $0.5569000 |
| 2019-05-23 | $0.6268000 | $0.6852000 | $0.6852000 | $0.5869000 |
| 2019-05-24 | $0.6852000 | $0.6540000 | $0.6956000 | $0.6540000 |
| 2019-05-25 | $0.6540000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2019-05-26 | $0.6592000 | $0.6370000 | $0.7137000 | $0.6256000 |
| 2019-05-27 | $0.6370000 | $0.6427000 | $0.6706000 | $0.6413000 |
| 2019-05-28 | $0.6427000 | $0.6755000 | $0.6755000 | $0.6379000 |
| 2019-05-29 | $0.6755000 | $0.6444000 | $0.7203000 | $0.6342000 |
| 2019-05-30 | $0.6444000 | $0.6064000 | $0.6337000 | $0.6064000 |
| 2019-05-31 | $0.6064000 | $0.6803000 | $0.6803000 | $0.6242000 |
| 2019-06-01 | $0.6803000 | $0.6513000 | $0.6975000 | $0.6513000 |
| 2019-06-02 | $0.6513000 | $0.6824000 | $0.7066000 | $0.6402000 |
| 2019-06-03 | $0.6824000 | $0.6195000 | $0.6337000 | $0.5838000 |
| 2019-06-04 | $0.6195000 | $0.5961000 | $0.5961000 | $0.5861000 |
| 2019-06-05 | $0.5961000 | $0.5661000 | $0.6049000 | $0.5370000 |
| 2019-06-06 | $0.5661000 | $0.6011000 | $0.6011000 | $0.5673000 |
| 2019-06-07 | $0.6011000 | $0.5875000 | $0.6234000 | $0.5875000 |
| 2019-06-08 | $0.5875000 | $0.6125000 | $0.6125000 | $0.5824000 |
| 2019-06-09 | $0.6125000 | $0.5380000 | $0.5901000 | $0.5380000 |
| 2019-06-10 | $0.5380000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2019-06-11 | $0.5646000 | $0.6112000 | $0.6112000 | $0.5573000 |
| 2019-06-12 | $0.6112000 | $0.6306000 | $0.6310000 | $0.6130000 |
| 2019-06-13 | $0.6306000 | $0.6358000 | $0.6358000 | $0.6353000 |
| 2019-06-14 | $0.6358000 | $0.6850000 | $0.6850000 | $0.6449000 |
| 2019-06-15 | $0.6850000 | $0.6954000 | $0.6976000 | $0.6948000 |
| 2019-06-16 | $0.6954000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2019-06-17 | $0.7053000 | $0.7429000 | $0.7429000 | $0.7165000 |
| 2019-06-18 | $0.7429000 | $0.7226000 | $0.7226000 | $0.6484000 |
| 2019-06-19 | $0.7226000 | $0.6803000 | $0.7385000 | $0.6803000 |
| 2019-06-20 | $0.6803000 | $0.7129000 | $0.7588000 | $0.6932000 |
| 2019-06-21 | $0.7129000 | $0.7284000 | $0.7639000 | $0.7209000 |
| 2019-06-22 | $0.7284000 | $0.7528000 | $0.7620000 | $0.7528000 |
| 2019-06-23 | $0.7528000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2019-06-24 | $0.7645000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2019-06-25 | $0.7771000 | $0.7904000 | $0.8931000 | $0.7529000 |
| 2019-06-26 | $0.7904000 | $0.8849000 | $0.8849000 | $0.7748000 |
| 2019-06-27 | $0.8849000 | $0.6874000 | $0.7644000 | $0.6874000 |
| 2019-06-28 | $0.6874000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2019-06-29 | $0.7614000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-06-30 | $0.7324000 | $0.6099000 | $0.6637000 | $0.6099000 |
| 2019-07-01 | $0.6099000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2019-07-02 | $0.5998000 | $0.7092000 | $0.7366000 | $0.6141000 |
| 2019-07-03 | $0.7092000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2019-07-04 | $0.7836000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2019-07-05 | $0.7296000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2019-07-06 | $0.7190000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2019-07-07 | $0.7357000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2019-07-08 | $0.7504000 | $0.7520000 | $0.8042000 | $0.7520000 |
| 2019-07-09 | $0.7520000 | $0.7686000 | $0.7686000 | $0.7686000 |
| 2019-07-10 | $0.7686000 | $0.8099000 | $0.9151000 | $0.7400000 |
| 2019-07-11 | $0.8099000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2019-07-12 | $0.7593000 | $0.8531000 | $0.8531000 | $0.7897000 |
| 2019-07-13 | $0.8531000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2019-07-14 | $0.8217000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2019-07-15 | $0.7379000 | $0.6514000 | $0.7846000 | $0.6263000 |
| 2019-07-16 | $0.6514000 | $0.5370000 | $0.6455000 | $0.5324000 |
| 2019-07-17 | $0.5370000 | $0.5938000 | $0.6638000 | $0.5526000 |
| 2019-07-18 | $0.5938000 | $0.7226000 | $0.7226000 | $0.6392000 |
| 2019-07-19 | $0.7226000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2019-07-20 | $0.7154000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2019-07-21 | $0.7308000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2019-07-22 | $0.7190000 | $0.6196000 | $0.7013000 | $0.5990000 |
| 2019-07-23 | $0.6196000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2019-07-24 | $0.5912000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-07-25 | $0.5863000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2019-07-26 | $0.5929000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2019-07-27 | $0.5908000 | $0.6199000 | $0.6199000 | $0.5687000 |
| 2019-07-28 | $0.6199000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2019-07-29 | $0.6234000 | $0.5196000 | $0.6218000 | $0.5196000 |
| 2019-07-30 | $0.5196000 | $0.5856000 | $0.6060000 | $0.5244000 |
| 2019-07-31 | $0.5856000 | $0.6329000 | $0.6329000 | $0.6157000 |
| 2019-08-01 | $0.6329000 | $0.6246000 | $0.6530000 | $0.6246000 |
| 2019-08-02 | $0.6246000 | $0.5595000 | $0.6317000 | $0.5595000 |
| 2019-08-03 | $0.5595000 | $0.7412000 | $0.7412000 | $0.5750000 |
| 2019-08-04 | $0.7412000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2019-08-05 | $0.7521000 | $0.6897000 | $0.8088000 | $0.6217000 |
| 2019-08-06 | $0.6897000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2019-08-07 | $0.6698000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-08-08 | $0.6994000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-08-09 | $0.6999000 | $0.6260000 | $0.6930000 | $0.6260000 |
| 2019-08-10 | $0.6260000 | $0.5821000 | $0.5958000 | $0.5821000 |
| 2019-08-11 | $0.5821000 | $0.6092000 | $0.6092000 | $0.5775000 |
| 2019-08-12 | $0.6092000 | $0.5858000 | $0.6007000 | $0.5694000 |
| 2019-08-13 | $0.5858000 | $0.5588000 | $0.5593000 | $0.5436000 |
| 2019-08-14 | $0.5588000 | $0.5016000 | $0.5156000 | $0.4616000 |
| 2019-08-15 | $0.5016000 | $0.4873000 | $0.5154000 | $0.4849000 |
| 2019-08-16 | $0.4873000 | $0.5120000 | $0.5323000 | $0.4735000 |
| 2019-08-17 | $0.5120000 | $0.5051000 | $0.5053000 | $0.4671000 |
| 2019-08-18 | $0.5051000 | $0.4929000 | $0.5103000 | $0.4929000 |
| 2019-08-19 | $0.4929000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2019-08-20 | $0.5213000 | $0.5385000 | $0.5385000 | $0.5091000 |
| 2019-08-21 | $0.5385000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2019-08-22 | $0.5066000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2019-08-23 | $0.5052000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2019-08-24 | $0.5205000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2019-08-25 | $0.5075000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2019-08-26 | $0.5071000 | $0.4787000 | $0.5182000 | $0.4787000 |
| 2019-08-27 | $0.4787000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2019-08-28 | $0.4699000 | $0.4443000 | $0.4490000 | $0.4443000 |
| 2019-08-29 | $0.4443000 | $0.4279000 | $0.4338000 | $0.3973000 |
| 2019-08-30 | $0.4279000 | $0.3650000 | $0.4322000 | $0.3650000 |
| 2019-08-31 | $0.3650000 | $0.3678000 | $0.3678000 | $0.3664000 |
| 2019-09-01 | $0.3678000 | $0.5666000 | $0.5666000 | $0.3732000 |
| 2019-09-02 | $0.5666000 | $0.4051000 | $0.6025000 | $0.4051000 |
| 2019-09-03 | $0.4051000 | $0.3887000 | $0.4144000 | $0.3831000 |
| 2019-09-04 | $0.3887000 | $0.3815000 | $0.3872000 | $0.3815000 |
| 2019-09-05 | $0.3815000 | $0.3601000 | $0.3804000 | $0.3601000 |
| 2019-09-06 | $0.3601000 | $0.3530000 | $0.3546000 | $0.3517000 |
| 2019-09-07 | $0.3530000 | $0.4138000 | $0.4721000 | $0.3592000 |
| 2019-09-08 | $0.4138000 | $0.4064000 | $0.4110000 | $0.4064000 |
| 2019-09-09 | $0.4064000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-09-10 | $0.4023000 | $0.4095000 | $0.4140000 | $0.3943000 |
| 2019-09-11 | $0.4095000 | $0.3916000 | $0.4118000 | $0.3916000 |
| 2019-09-12 | $0.3916000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2019-09-13 | $0.4017000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2019-09-14 | $0.3995000 | $0.3994000 | $0.3994000 | $0.3993000 |
| 2019-09-15 | $0.3994000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2019-09-16 | $0.3974000 | $0.4308000 | $0.4308000 | $0.3958000 |
| 2019-09-17 | $0.4308000 | $0.4458000 | $0.4458000 | $0.4268000 |
| 2019-09-18 | $0.4458000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2019-09-19 | $0.4442000 | $0.4696000 | $0.4696000 | $0.4494000 |
| 2019-09-20 | $0.4696000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2019-09-21 | $0.4649000 | $0.4553000 | $0.4994000 | $0.4553000 |
| 2019-09-22 | $0.4553000 | $0.4516000 | $0.4575000 | $0.4516000 |
| 2019-09-23 | $0.4516000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2019-09-24 | $0.4362000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2019-09-25 | $0.3843000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2019-09-26 | $0.3800000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2019-09-27 | $0.3633000 | $0.3690000 | $0.3690000 | $0.3689000 |
| 2019-09-28 | $0.3690000 | $0.3882000 | $0.3882000 | $0.3700000 |
| 2019-09-29 | $0.3882000 | $0.4154000 | $0.5330000 | $0.3153000 |
| 2019-09-30 | $0.4154000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2019-10-01 | $0.4283000 | $0.4247000 | $0.4289000 | $0.4247000 |
| 2019-10-02 | $0.4247000 | $0.4364000 | $0.4364000 | $0.4280000 |
| 2019-10-03 | $0.4364000 | $0.4948000 | $0.5548000 | $0.3711000 |
| 2019-10-04 | $0.4948000 | $0.4708000 | $0.5495000 | $0.4119000 |
| 2019-10-05 | $0.4708000 | $0.4633000 | $0.4757000 | $0.4633000 |
| 2019-10-06 | $0.4633000 | $0.4360000 | $0.4461000 | $0.4360000 |
| 2019-10-07 | $0.4360000 | $0.4502000 | $0.4552000 | $0.4502000 |
| 2019-10-08 | $0.4502000 | $0.4363000 | $0.4489000 | $0.4363000 |
| 2019-10-09 | $0.4363000 | $0.4383000 | $0.4577000 | $0.3524000 |
| 2019-10-10 | $0.4383000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2019-10-11 | $0.4384000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2019-10-12 | $0.4222000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2019-10-13 | $0.4241000 | $0.4229000 | $0.4231000 | $0.4229000 |
| 2019-10-14 | $0.4229000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2019-10-15 | $0.4263000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2019-10-16 | $0.4166000 | $0.3679000 | $0.4085000 | $0.3543000 |
| 2019-10-17 | $0.3679000 | $0.4041000 | $0.4100000 | $0.3710000 |
| 2019-10-18 | $0.4041000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-10-19 | $0.3986000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2019-10-20 | $0.3987000 | $0.4041000 | $0.4124000 | $0.4041000 |
| 2019-10-21 | $0.4041000 | $0.3727000 | $0.4110000 | $0.3619000 |
| 2019-10-22 | $0.3727000 | $0.3865000 | $0.4016000 | $0.3641000 |
| 2019-10-23 | $0.3865000 | $0.3419000 | $0.3964000 | $0.3367000 |
| 2019-10-24 | $0.3419000 | $0.3573000 | $0.3742000 | $0.3384000 |
| 2019-10-25 | $0.3573000 | $0.4423000 | $0.4651000 | $0.4040000 |
| 2019-10-26 | $0.4423000 | $0.4352000 | $0.4723000 | $0.3983000 |
| 2019-10-27 | $0.4352000 | $0.4489000 | $0.4584000 | $0.4109000 |
| 2019-10-28 | $0.4489000 | $0.4050000 | $0.4427000 | $0.3627000 |
| 2019-10-29 | $0.4050000 | $0.4150000 | $0.4339000 | $0.3956000 |
| 2019-10-30 | $0.4150000 | $0.3996000 | $0.4329000 | $0.3932000 |
| 2019-10-31 | $0.3996000 | $0.4353000 | $0.4373000 | $0.3847000 |
| 2019-11-01 | $0.4353000 | $0.4167000 | $0.4402000 | $0.3891000 |
| 2019-11-02 | $0.4167000 | $0.4388000 | $0.4417000 | $0.3911000 |
| 2019-11-03 | $0.4388000 | $0.4519000 | $0.4519000 | $0.3874000 |
| 2019-11-04 | $0.4519000 | $0.4425000 | $0.4617000 | $0.4307000 |
| 2019-11-05 | $0.4425000 | $0.4506000 | $0.4558000 | $0.4379000 |
| 2019-11-06 | $0.4506000 | $0.4429000 | $0.4639000 | $0.4300000 |
| 2019-11-07 | $0.4429000 | $0.4521000 | $0.4521000 | $0.4363000 |
| 2019-11-08 | $0.4521000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2019-11-09 | $0.4307000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2019-11-10 | $0.4332000 | $0.4407000 | $0.4442000 | $0.4407000 |
| 2019-11-11 | $0.4407000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2019-11-12 | $0.4251000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2019-11-13 | $0.4295000 | $0.4359000 | $0.4359000 | $0.4275000 |
| 2019-11-14 | $0.4359000 | $0.4265000 | $0.4293000 | $0.4265000 |
| 2019-11-15 | $0.4265000 | $0.3811000 | $0.4183000 | $0.3811000 |
| 2019-11-16 | $0.3811000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2019-11-17 | $0.3825000 | $0.3747000 | $0.3832000 | $0.3747000 |
| 2019-11-18 | $0.3747000 | $0.4013000 | $0.4084000 | $0.3604000 |
| 2019-11-19 | $0.4013000 | $0.4064000 | $0.4064000 | $0.3985000 |
| 2019-11-20 | $0.4064000 | $0.4128000 | $0.4128000 | $0.4044000 |
| 2019-11-21 | $0.4128000 | $0.3816000 | $0.3893000 | $0.3816000 |
| 2019-11-22 | $0.3816000 | $0.3500000 | $0.3646000 | $0.3500000 |
| 2019-11-23 | $0.3500000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-11-24 | $0.3523000 | $0.3044000 | $0.3326000 | $0.2980000 |
| 2019-11-25 | $0.3044000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-11-26 | $0.3136000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-11-27 | $0.3150000 | $0.3294000 | $0.3309000 | $0.3222000 |
| 2019-11-28 | $0.3294000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-11-29 | $0.3255000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2019-11-30 | $0.3398000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2019-12-01 | $0.3312000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-12-02 | $0.3246000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-12-03 | $0.3202000 | $0.2896000 | $0.3199000 | $0.2896000 |
| 2019-12-04 | $0.2896000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-12-05 | $0.2854000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2019-12-06 | $0.2933000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-12-07 | $0.2993000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-12-08 | $0.2976000 | $0.3481000 | $0.3481000 | $0.2986000 |
| 2019-12-09 | $0.3481000 | $0.2883000 | $0.3394000 | $0.2883000 |
| 2019-12-10 | $0.2883000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-12-11 | $0.2837000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-12-12 | $0.2829000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-12-13 | $0.2824000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-12-14 | $0.2848000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2019-12-15 | $0.2777000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2019-12-16 | $0.2797000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-12-17 | $0.2705000 | $0.2594000 | $0.2603000 | $0.2594000 |
| 2019-12-18 | $0.2594000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-12-19 | $0.2851000 | $0.2792000 | $0.2799000 | $0.2792000 |
| 2019-12-20 | $0.2792000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-21 | $0.2809000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-12-22 | $0.2792000 | $0.2645000 | $0.2932000 | $0.2645000 |
| 2019-12-23 | $0.2645000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2019-12-24 | $0.2578000 | $0.2548000 | $0.2830000 | $0.2548000 |
| 2019-12-25 | $0.2548000 | $0.2706000 | $0.2809000 | $0.2527000 |
| 2019-12-26 | $0.2706000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-12-27 | $0.2708000 | $0.2470000 | $0.2725000 | $0.2470000 |
| 2019-12-28 | $0.2470000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-12-29 | $0.2491000 | $0.2664000 | $0.2664000 | $0.2520000 |
| 2019-12-30 | $0.2664000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-12-31 | $0.2604000 | $0.2443000 | $0.2586000 | $0.2443000 |
| 2020-01-01 | $0.2443000 | $0.2588000 | $0.2588000 | $0.2445000 |
| 2020-01-02 | $0.2588000 | $0.2508000 | $0.2508000 | $0.2265000 |
| 2020-01-03 | $0.2508000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2020-01-04 | $0.2642000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-01-05 | $0.2649000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2020-01-06 | $0.2650000 | $0.2872000 | $0.2872000 | $0.2795000 |
| 2020-01-07 | $0.2872000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2020-01-08 | $0.3019000 | $0.2896000 | $0.2977000 | $0.2896000 |
| 2020-01-09 | $0.2896000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-01-10 | $0.2814000 | $0.2867000 | $0.2949000 | $0.2703000 |
| 2020-01-11 | $0.2867000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-01-12 | $0.2809000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-01-13 | $0.2864000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2020-01-14 | $0.2837000 | $0.3176000 | $0.3176000 | $0.3087000 |
| 2020-01-15 | $0.3176000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-01-16 | $0.3173000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2020-01-17 | $0.3139000 | $0.3202000 | $0.3202000 | $0.2836000 |
| 2020-01-18 | $0.3202000 | $0.3386000 | $0.3386000 | $0.3207000 |
| 2020-01-19 | $0.3386000 | $0.3307000 | $0.3538000 | $0.3307000 |
| 2020-01-20 | $0.3307000 | $0.3195000 | $0.3281000 | $0.3195000 |
| 2020-01-21 | $0.3195000 | $0.3315000 | $0.3315000 | $0.3229000 |
| 2020-01-22 | $0.3315000 | $0.3141000 | $0.3294000 | $0.3141000 |
| 2020-01-23 | $0.3141000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-01-24 | $0.3042000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-01-25 | $0.3056000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-01-26 | $0.3025000 | $0.3269000 | $0.3269000 | $0.3117000 |
| 2020-01-27 | $0.3269000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2020-01-28 | $0.3382000 | $0.3758000 | $0.3945000 | $0.3569000 |
| 2020-01-29 | $0.3758000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2020-01-30 | $0.3715000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2020-01-31 | $0.3802000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2020-02-01 | $0.3738000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-02-02 | $0.3755000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-02-03 | $0.3735000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-02-04 | $0.3717000 | $0.3577000 | $0.3670000 | $0.3577000 |
| 2020-02-05 | $0.3577000 | $0.3748000 | $0.3845000 | $0.3748000 |
| 2020-02-06 | $0.3748000 | $0.3902000 | $0.3968000 | $0.3805000 |
| 2020-02-07 | $0.3902000 | $0.4512000 | $0.4512000 | $0.3825000 |
| 2020-02-08 | $0.4512000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2020-02-09 | $0.4553000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2020-02-10 | $0.4673000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2020-02-11 | $0.4535000 | $0.4827000 | $0.4827000 | $0.4724000 |
| 2020-02-12 | $0.4827000 | $0.5382000 | $0.5589000 | $0.4864000 |
| 2020-02-13 | $0.5382000 | $0.5526000 | $0.5526000 | $0.5322000 |
| 2020-02-14 | $0.5526000 | $0.5802000 | $0.5802000 | $0.5491000 |
| 2020-02-15 | $0.5802000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2020-02-16 | $0.5547000 | $0.5462000 | $0.5657000 | $0.5462000 |
| 2020-02-17 | $0.5462000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-02-18 | $0.5339000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2020-02-19 | $0.5603000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2020-02-20 | $0.5284000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2020-02-21 | $0.5288000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-02-22 | $0.5337000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2020-02-23 | $0.5322000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2020-02-24 | $0.5491000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2020-02-25 | $0.5318000 | $0.5279000 | $0.5279000 | $0.5274000 |
| 2020-03-26 | $0.3146000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-03-27 | $0.3176000 | $0.3208000 | $0.3208000 | $0.3176000 |
| 2020-03-28 | $0.3000000 | $0.2932000 | $0.2939000 | $0.2932000 |
| 2020-03-29 | $0.2932000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2020-03-30 | $0.2773000 | $0.2764000 | $0.2773000 | $0.2764000 |
| 2020-04-08 | $0.3571000 | $0.3815000 | $0.3815000 | $0.3761000 |
| 2020-04-09 | $0.3815000 | $0.3800000 | $0.3815000 | $0.3800000 |
| 2020-04-11 | $0.3479000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-04-12 | $0.3491000 | $0.3496000 | $0.3496000 | $0.3491000 |
| 2020-04-19 | $0.3768000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2020-04-20 | $0.3700000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-04-21 | $0.3549000 | $0.3558000 | $0.3558000 | $0.3549000 |
| 2020-04-22 | $0.3199000 | $0.3752000 | $0.4333000 | $0.3425000 |
| 2020-04-23 | $0.3740000 | $0.4419000 | $0.4643000 | $0.3926000 |
| 2020-04-24 | $0.3992000 | $0.4693000 | $0.5199000 | $0.4036000 |
| 2020-04-25 | $0.4693000 | $0.4681000 | $0.4693000 | $0.4681000 |
| 2020-04-30 | $0.5604000 | $0.5776000 | $0.5776000 | $0.5363000 |
| 2020-05-01 | $0.5724000 | $0.5827000 | $0.5851000 | $0.5827000 |
| 2020-05-02 | $0.5827000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2020-05-03 | $0.5928000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2020-05-04 | $0.5879000 | $0.5890000 | $0.5890000 | $0.5879000 |
| 2020-05-07 | $0.5450000 | $0.5954000 | $0.6000000 | $0.5954000 |
| 2020-05-08 | $0.5954000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2020-05-09 | $0.6092000 | $0.6513000 | $0.6513000 | $0.6051000 |
| 2020-05-10 | $0.6513000 | $0.5194000 | $0.5823000 | $0.5121000 |
| 2020-05-11 | $0.5241000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2020-05-12 | $0.5141000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2020-05-13 | $0.5203000 | $0.5528000 | $0.5528000 | $0.5476000 |
| 2020-05-14 | $0.5528000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2020-05-15 | $0.5624000 | $0.5261000 | $0.5384000 | $0.5261000 |
| 2020-05-16 | $0.5261000 | $0.5259000 | $0.5261000 | $0.5259000 |
| 2020-06-03 | $0.4806000 | $0.4891000 | $0.4943000 | $0.4891000 |
| 2020-06-04 | $0.4891000 | $0.4894000 | $0.4894000 | $0.4891000 |
| 2020-06-10 | $0.5622000 | $0.5786000 | $0.5786000 | $0.5714000 |
| 2020-06-11 | $0.4985000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2020-06-12 | $0.5371000 | $0.4910000 | $0.5542000 | $0.4813000 |
| 2020-06-13 | $0.4910000 | $0.6151000 | $0.6151000 | $0.4924000 |
| 2020-06-14 | $0.5306000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2020-06-15 | $0.5227000 | $0.5225000 | $0.5227000 | $0.5225000 |
| 2020-06-16 | $0.5964000 | $0.4707000 | $0.6077000 | $0.4707000 |
| 2020-06-17 | $0.4859000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2020-06-18 | $0.4824000 | $0.4816000 | $0.4824000 | $0.4816000 |
| 2020-06-19 | $0.4960000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2020-06-20 | $0.4906000 | $0.4909000 | $0.4909000 | $0.4906000 |
| 2020-06-21 | $0.4910000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2020-06-22 | $0.4887000 | $0.4883000 | $0.4887000 | $0.4883000 |
| 2020-07-01 | $0.4963000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2020-07-02 | $0.5083000 | $0.4568000 | $0.4983000 | $0.4568000 |
| 2020-07-03 | $0.4568000 | $0.4559000 | $0.4568000 | $0.4559000 |
| 2020-07-04 | $0.4654000 | $0.4754000 | $0.4754000 | $0.4693000 |
| 2020-07-05 | $0.4626000 | $0.4150000 | $0.4599000 | $0.4105000 |
| 2020-07-06 | $0.4150000 | $0.4153000 | $0.4153000 | $0.4150000 |
| 2020-07-07 | $0.4647000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-07-08 | $0.4600000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2020-07-09 | $0.4720000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2020-07-10 | $0.4653000 | $0.5167000 | $0.5167000 | $0.4636000 |
| 2020-07-11 | $0.4678000 | $0.4745000 | $0.4745000 | $0.4652000 |
| 2020-07-12 | $0.4745000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2020-07-13 | $0.4778000 | $0.4655000 | $0.4748000 | $0.4655000 |
| 2020-07-14 | $0.5131000 | $0.4328000 | $0.5150000 | $0.4328000 |
| 2020-07-15 | $0.4328000 | $0.4337000 | $0.4337000 | $0.4328000 |
| 2020-07-31 | $0.6075000 | $0.5851000 | $0.6364000 | $0.5851000 |
| 2020-08-01 | $0.5851000 | $0.6524000 | $0.6536000 | $0.6524000 |
| 2020-08-02 | $0.6524000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2020-08-03 | $0.6263000 | $0.6225000 | $0.6263000 | $0.6225000 |
| 2020-08-04 | $0.6502000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2020-08-05 | $0.6564000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2020-08-06 | $0.6755000 | $0.6862000 | $0.6862000 | $0.5985000 |
| 2020-08-07 | $0.6862000 | $0.6475000 | $0.6593000 | $0.6475000 |
| 2020-08-08 | $0.6614000 | $0.6104000 | $0.6691000 | $0.5869000 |
| 2020-08-09 | $0.6121000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2020-08-10 | $0.6658000 | $0.5993000 | $0.6753000 | $0.5993000 |
| 2020-08-11 | $0.5993000 | $0.4885000 | $0.5764000 | $0.4885000 |
| 2020-08-12 | $0.4885000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2020-08-13 | $0.4991000 | $0.4988000 | $0.4991000 | $0.4988000 |
| 2020-08-14 | $0.5342000 | $0.4385000 | $0.5512000 | $0.4385000 |
| 2020-08-15 | $0.4385000 | $0.5641000 | $0.7960000 | $0.4326000 |
| 2020-08-16 | $0.5641000 | $0.5650000 | $0.5650000 | $0.5641000 |
| 2020-08-31 | $0.5088000 | $0.4797000 | $0.5148000 | $0.4797000 |
| 2020-09-01 | $0.4797000 | $0.4791000 | $0.4797000 | $0.4791000 |
| 2020-09-06 | $0.3906000 | $0.5527000 | $0.6116000 | $0.4109000 |
| 2020-09-07 | $0.5527000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2020-09-08 | $0.5708000 | $0.5166000 | $0.5571000 | $0.5166000 |
| 2020-09-09 | $0.5166000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2020-09-10 | $0.5217000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2020-09-11 | $0.5276000 | $0.5199000 | $0.5303000 | $0.5199000 |
| 2020-09-12 | $0.5199000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2020-09-13 | $0.5224000 | $0.5222000 | $0.5224000 | $0.5222000 |
| 2020-09-14 | $0.3298000 | $0.5538000 | $0.7130000 | $0.3396000 |
| 2020-09-15 | $0.5538000 | $0.5540000 | $0.5540000 | $0.5538000 |
| 2020-09-17 | $0.6391000 | $0.4506000 | $0.6816000 | $0.3895000 |
| 2020-09-18 | $0.4597000 | $0.4813000 | $0.4813000 | $0.4594000 |
| 2020-09-19 | $0.4813000 | $0.4566000 | $0.4877000 | $0.4566000 |
| 2020-09-20 | $0.4566000 | $0.4562000 | $0.4566000 | $0.4562000 |
| 2020-10-07 | $0.3923000 | $0.3618000 | $0.3949000 | $0.2882000 |
| 2020-10-08 | $0.3618000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2020-10-16 | $0.4742000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2020-10-17 | $0.4588000 | $0.4587000 | $0.4588000 | $0.4587000 |
| 2020-10-29 | $0.4751000 | $0.6104000 | $0.6104000 | $0.4736000 |
| 2020-10-30 | $0.6104000 | $0.6084000 | $0.6104000 | $0.6084000 |
| 2020-11-07 | $0.4707000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2020-11-08 | $0.4481000 | $0.4468000 | $0.4481000 | $0.4469000 |
| 2020-11-09 | $0.4676000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2020-11-10 | $0.5013000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2020-11-11 | $0.5006000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-11-12 | $0.5135000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2020-11-13 | $0.5331000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2020-11-14 | $0.5339000 | $0.5569000 | $0.5569000 | $0.5262000 |
| 2020-11-15 | $0.5569000 | $0.5566000 | $0.5569000 | $0.5566000 |
| 2020-11-16 | $0.5524000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2020-11-17 | $0.5790000 | $0.5792000 | $0.5792000 | $0.5790000 |
| 2020-11-30 | $0.8352000 | $0.6142000 | $0.8905000 | $0.5244000 |
| 2020-12-01 | $0.5906000 | $0.2114000 | $0.5662000 | $0.0685 |
| 2020-12-02 | $0.2021000 | $0.2888000 | $0.2888000 | $0.2021000 |
| 2020-12-03 | $0.6152000 | $0.3956000 | $0.6227000 | $0.3956000 |
| 2020-12-04 | $0.5454000 | $0.4752000 | $0.5058000 | $0.4752000 |
| 2020-12-05 | $0.4752000 | $0.4690000 | $0.4752000 | $0.4690000 |
| 2020-12-06 | $0.5036000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2020-12-07 | $0.4355000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2020-12-08 | $0.5043000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2020-12-09 | $0.4010000 | $0.4145000 | $0.4156000 | $0.4145000 |
| 2020-12-10 | $0.4145000 | $0.4149000 | $0.4149000 | $0.4145000 |
| 2020-12-31 | $0.5489000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-01-01 | $0.5514000 | $0.5499000 | $0.5514000 | $0.5499000 |
| 2021-01-02 | $0.3721000 | $0.6460000 | $0.6460000 | $0.2898000 |
| 2021-01-03 | $0.6460000 | $0.6613000 | $0.6633000 | $0.3968000 |
| 2021-01-04 | $0.6613000 | $0.6406000 | $0.7697000 | $0.4353000 |
| 2021-01-05 | $0.6406000 | $0.4771000 | $0.6815000 | $0.4771000 |
| 2021-01-06 | $0.4744000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-01-10 | $0.7709000 | $0.5791000 | $0.7320000 | $0.5791000 |
| 2021-01-11 | $0.5791000 | $0.5566000 | $0.5566000 | $0.5242000 |
| 2021-01-12 | $0.5495000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2021-01-14 | $0.4785000 | $0.6079000 | $0.6079000 | $0.5017000 |
| 2021-01-15 | $0.6284000 | $0.6330000 | $0.6342000 | $0.6247000 |
Markets
TRONbetDice Crypto Market
| Pair | Exchange |
|---|---|
| DICE/NXT | bter |
| DICE/ETH | etherdelta |
| DICE/ETH | ethermium |
| DICE/BTC | hitbtc |
| DICE/ETH | hitbtc |
| DICE/ETH | idex |
Description
TRONbetDice Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Technology
TRONbetDice Crypto Technology
Sorry, detailed technology about TRONbetDice is not currently available
Features
TRONbetDice Crypto Features
Sorry, detailed features about TRONbetDice is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer