TRY Coin Values TRY
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82285
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82285
MarketsTrias Crypto Coin Rank 1683
Website
2,300,000,000 TRY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Trias
Trias valuesUSD Price $ 0.0003
$ 0.0003
Trias BTC Price 0.00000000
0.00000000
Trias 24h Vol $ 1
$ 1
Trias Market Cap $ 608,273
$ 608,273
24h Vol
0 BTC 1 H
-0.02 %
24 H
-0.55 %
7 d
-0.12 %
Today Trias price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 11 coin's are currently circulating in the Market. Trias prices are currently experiencing a change of -0.55 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trias has been traded on Crypto Exchanges. Get Trias's progress by adding it to your favourites and creating a free portfolio if you wish.
TRY Charts
Trias Price Charts
TRY High/Low Price Chart
Trias Price High/Low Price Chart
Historical Data
Trias Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-17 | $0.2254000 | $0.2191000 | $0.2355000 | $0.2169000 |
| 2018-05-18 | $0.2191000 | $0.2230000 | $0.2232000 | $0.2115000 |
| 2018-05-19 | $0.2230000 | $0.2240000 | $0.2307000 | $0.2198000 |
| 2018-05-20 | $0.2240000 | $0.2256000 | $0.2279000 | $0.2170000 |
| 2018-05-21 | $0.2256000 | $0.2198000 | $0.2267000 | $0.2168000 |
| 2018-05-22 | $0.2198000 | $0.2081000 | $0.2268000 | $0.2073000 |
| 2018-05-23 | $0.2082000 | $0.2115000 | $0.2381000 | $0.2069000 |
| 2018-05-24 | $0.2115000 | $0.2114000 | $0.2137000 | $0.1910000 |
| 2018-05-25 | $0.2115000 | $0.2078000 | $0.2189000 | $0.2021000 |
| 2018-05-26 | $0.2078000 | $0.2092000 | $0.2170000 | $0.2066000 |
| 2018-05-27 | $0.2092000 | $0.2089000 | $0.2167000 | $0.2036000 |
| 2018-05-28 | $0.2100000 | $0.2134000 | $0.2394000 | $0.2087000 |
| 2018-05-29 | $0.2134000 | $0.2176000 | $0.2198000 | $0.1962000 |
| 2018-05-30 | $0.2180000 | $0.2193000 | $0.2304000 | $0.2134000 |
| 2018-05-31 | $0.2193000 | $0.2223000 | $0.2257000 | $0.2132000 |
| 2018-06-01 | $0.2209000 | $0.2184000 | $0.2223000 | $0.2129000 |
| 2018-06-02 | $0.2184000 | $0.2164000 | $0.2197000 | $0.2104000 |
| 2018-06-03 | $0.2164000 | $0.2216000 | $0.2248000 | $0.2113000 |
| 2018-06-04 | $0.2216000 | $0.2179000 | $0.2307000 | $0.2138000 |
| 2018-06-05 | $0.2179000 | $0.2171000 | $0.2188000 | $0.2058000 |
| 2018-06-06 | $0.2171000 | $0.2188000 | $0.2207000 | $0.2140000 |
| 2018-06-07 | $0.2188000 | $0.2195000 | $0.2237000 | $0.2174000 |
| 2018-06-08 | $0.2195000 | $0.2209000 | $0.2240000 | $0.2185000 |
| 2018-06-09 | $0.2209000 | $0.2190000 | $0.2248000 | $0.2183000 |
| 2018-06-10 | $0.2189000 | $0.2163000 | $0.2446000 | $0.2068000 |
| 2018-06-11 | $0.2163000 | $0.2181000 | $0.2200000 | $0.2094000 |
| 2018-06-12 | $0.2179000 | $0.2153000 | $0.2348000 | $0.2110000 |
| 2018-06-13 | $0.2153000 | $0.2134000 | $0.2247000 | $0.2016000 |
| 2018-06-14 | $0.2134000 | $0.2139000 | $0.2167000 | $0.1893000 |
| 2018-06-15 | $0.2139000 | $0.2090000 | $0.2235000 | $0.2071000 |
| 2018-06-16 | $0.2090000 | $0.2086000 | $0.2111000 | $0.2030000 |
| 2018-06-17 | $0.2086000 | $0.2098000 | $0.2143000 | $0.2086000 |
| 2018-06-18 | $0.2098000 | $0.2131000 | $0.2160000 | $0.2008000 |
| 2018-06-19 | $0.2131000 | $0.2139000 | $0.2177000 | $0.2046000 |
| 2018-06-20 | $0.2139000 | $0.2109000 | $0.2131000 | $0.2034000 |
| 2018-06-21 | $0.2109000 | $0.2095000 | $0.2170000 | $0.2079000 |
| 2018-06-22 | $0.2095000 | $0.2073000 | $0.2359000 | $0.2019000 |
| 2018-06-23 | $0.2073000 | $0.2071000 | $0.2101000 | $0.1992000 |
| 2018-06-24 | $0.2071000 | $0.2167000 | $0.2267000 | $0.2004000 |
| 2018-06-25 | $0.2167000 | $0.2089000 | $0.2155000 | $0.2029000 |
| 2018-06-26 | $0.2089000 | $0.2119000 | $0.2275000 | $0.2118000 |
| 2018-06-27 | $0.2121000 | $0.2181000 | $0.2203000 | $0.2073000 |
| 2018-06-28 | $0.2181000 | $0.2165000 | $0.2283000 | $0.2149000 |
| 2018-06-29 | $0.2165000 | $0.2201000 | $0.2235000 | $0.2049000 |
| 2018-06-30 | $0.2202000 | $0.2202000 | $0.2247000 | $0.2114000 |
| 2018-07-01 | $0.2202000 | $0.2201000 | $0.2223000 | $0.2167000 |
| 2018-07-02 | $0.2201000 | $0.2200000 | $0.2225000 | $0.2051000 |
| 2018-07-03 | $0.2200000 | $0.2136000 | $0.2250000 | $0.2126000 |
| 2018-07-04 | $0.2139000 | $0.2134000 | $0.2201000 | $0.2062000 |
| 2018-07-05 | $0.2134000 | $0.2160000 | $0.2210000 | $0.2117000 |
| 2018-07-06 | $0.2160000 | $0.2174000 | $0.2201000 | $0.2091000 |
| 2018-07-07 | $0.2174000 | $0.2227000 | $0.2244000 | $0.2118000 |
| 2018-07-08 | $0.2227000 | $0.2198000 | $0.2239000 | $0.2180000 |
| 2018-07-09 | $0.2198000 | $0.2157000 | $0.2232000 | $0.2146000 |
| 2018-07-10 | $0.2157000 | $0.2099000 | $0.2294000 | $0.2075000 |
| 2018-07-11 | $0.2099000 | $0.2098000 | $0.2105000 | $0.2002000 |
| 2018-07-12 | $0.2098000 | $0.2085000 | $0.2158000 | $0.2022000 |
| 2018-07-13 | $0.2085000 | $0.2045000 | $0.2090000 | $0.2009000 |
| 2018-07-14 | $0.2045000 | $0.2054000 | $0.2082000 | $0.2028000 |
| 2018-07-15 | $0.2054000 | $0.2080000 | $0.2104000 | $0.1996000 |
| 2018-07-16 | $0.2080000 | $0.2109000 | $0.2115000 | $0.1959000 |
| 2018-07-17 | $0.2109000 | $0.2144000 | $0.2197000 | $0.2001000 |
| 2018-07-18 | $0.2144000 | $0.2110000 | $0.2269000 | $0.2068000 |
| 2018-07-19 | $0.2110000 | $0.2100000 | $0.2168000 | $0.2075000 |
| 2018-07-20 | $0.2100000 | $0.2088000 | $0.2181000 | $0.2048000 |
| 2018-07-21 | $0.2088000 | $0.2085000 | $0.2118000 | $0.1999000 |
| 2018-07-22 | $0.2085000 | $0.2056000 | $0.2120000 | $0.2044000 |
| 2018-07-23 | $0.2056000 | $0.2089000 | $0.2182000 | $0.2075000 |
| 2018-07-24 | $0.2089000 | $0.2076000 | $0.2096000 | $0.1941000 |
| 2018-07-25 | $0.2075000 | $0.2096000 | $0.2155000 | $0.2063000 |
| 2018-07-26 | $0.2096000 | $0.2065000 | $0.2163000 | $0.2056000 |
| 2018-07-27 | $0.2065000 | $0.2096000 | $0.2114000 | $0.2035000 |
| 2018-07-28 | $0.2096000 | $0.2094000 | $0.2106000 | $0.2062000 |
| 2018-07-29 | $0.2094000 | $0.2071000 | $0.2095000 | $0.2050000 |
| 2018-07-30 | $0.2071000 | $0.2077000 | $0.2134000 | $0.2031000 |
| 2018-07-31 | $0.2077000 | $0.2033000 | $0.2153000 | $0.2012000 |
| 2018-08-01 | $0.2033000 | $0.2041000 | $0.2118000 | $0.1983000 |
| 2018-08-02 | $0.2041000 | $0.1970000 | $0.2036000 | $0.1956000 |
| 2018-08-03 | $0.1970000 | $0.1977000 | $0.1986000 | $0.1883000 |
| 2018-08-04 | $0.1977000 | $0.1966000 | $0.2024000 | $0.1940000 |
| 2018-08-05 | $0.1966000 | $0.1948000 | $0.1969000 | $0.1906000 |
| 2018-08-06 | $0.1947000 | $0.1917000 | $0.1955000 | $0.1899000 |
| 2018-08-07 | $0.1917000 | $0.1882000 | $0.2043000 | $0.1836000 |
| 2018-08-08 | $0.1882000 | $0.1875000 | $0.2006000 | $0.1834000 |
| 2018-08-09 | $0.1875000 | $0.1775000 | $0.1808000 | $0.1714000 |
| 2018-08-10 | $0.1775000 | $0.1607000 | $0.1773000 | $0.1582000 |
| 2018-08-11 | $0.1607000 | $0.1581000 | $0.1653000 | $0.1518000 |
| 2018-08-12 | $0.1581000 | $0.1579000 | $0.1625000 | $0.1560000 |
| 2018-08-13 | $0.1579000 | $0.1410000 | $0.1600000 | $0.1395000 |
| 2018-08-14 | $0.1410000 | $0.1554000 | $0.1586000 | $0.1398000 |
| 2018-08-15 | $0.1554000 | $0.1605000 | $0.1739000 | $0.1580000 |
| 2018-08-16 | $0.1586000 | $0.1668000 | $0.1738000 | $0.1617000 |
| 2018-08-17 | $0.1668000 | $0.1713000 | $0.1717000 | $0.1539000 |
| 2018-08-18 | $0.1713000 | $0.1648000 | $0.1795000 | $0.1582000 |
| 2018-08-19 | $0.1648000 | $0.1665000 | $0.1704000 | $0.1606000 |
| 2018-08-20 | $0.1665000 | $0.1592000 | $0.1787000 | $0.1582000 |
| 2018-08-21 | $0.1592000 | $0.1627000 | $0.1654000 | $0.1561000 |
| 2018-08-22 | $0.1627000 | $0.1640000 | $0.1813000 | $0.1574000 |
| 2018-08-23 | $0.1639000 | $0.1627000 | $0.1655000 | $0.1584000 |
| 2018-08-24 | $0.1627000 | $0.1666000 | $0.1677000 | $0.1599000 |
| 2018-08-25 | $0.1666000 | $0.1657000 | $0.1689000 | $0.1652000 |
| 2018-08-26 | $0.1657000 | $0.1666000 | $0.1685000 | $0.1637000 |
| 2018-08-27 | $0.1666000 | $0.1681000 | $0.1682000 | $0.1587000 |
| 2018-08-28 | $0.1681000 | $0.1659000 | $0.1671000 | $0.1587000 |
| 2018-08-29 | $0.1659000 | $0.1619000 | $0.1666000 | $0.1595000 |
| 2018-08-30 | $0.1619000 | $0.1607000 | $0.1645000 | $0.1541000 |
| 2018-08-31 | $0.1607000 | $0.1593000 | $0.1610000 | $0.1564000 |
| 2018-09-01 | $0.1593000 | $0.1622000 | $0.1660000 | $0.1545000 |
| 2018-09-02 | $0.1622000 | $0.1621000 | $0.1645000 | $0.1589000 |
| 2018-09-03 | $0.1621000 | $0.1579000 | $0.1618000 | $0.1562000 |
| 2018-09-04 | $0.1579000 | $0.1526000 | $0.1564000 | $0.1486000 |
| 2018-09-05 | $0.1526000 | $0.1470000 | $0.1851000 | $0.1456000 |
| 2018-09-06 | $0.1470000 | $0.1500000 | $0.1521000 | $0.1380000 |
| 2018-09-07 | $0.1500000 | $0.1514000 | $0.1648000 | $0.1505000 |
| 2018-09-08 | $0.1514000 | $0.1528000 | $0.1708000 | $0.1476000 |
| 2018-09-09 | $0.1518000 | $0.1515000 | $0.1610000 | $0.1430000 |
| 2018-09-10 | $0.1515000 | $0.1537000 | $0.1579000 | $0.1457000 |
| 2018-09-11 | $0.1536000 | $0.1547000 | $0.1663000 | $0.1470000 |
| 2018-09-12 | $0.1547000 | $0.1562000 | $0.1580000 | $0.1430000 |
| 2018-09-13 | $0.1562000 | $0.1608000 | $0.1636000 | $0.1393000 |
| 2018-09-14 | $0.1608000 | $0.1592000 | $0.1707000 | $0.1546000 |
| 2018-09-15 | $0.1592000 | $0.1607000 | $0.1651000 | $0.1511000 |
| 2018-09-16 | $0.1607000 | $0.1604000 | $0.1629000 | $0.1515000 |
| 2018-09-17 | $0.1604000 | $0.1555000 | $0.1789000 | $0.1527000 |
| 2018-09-18 | $0.1555000 | $0.1562000 | $0.1609000 | $0.1454000 |
| 2018-09-19 | $0.1562000 | $0.1596000 | $0.1639000 | $0.1502000 |
| 2018-09-20 | $0.1596000 | $0.1631000 | $0.1661000 | $0.1502000 |
| 2018-09-21 | $0.1636000 | $0.1646000 | $0.1676000 | $0.1470000 |
| 2018-09-22 | $0.1646000 | $0.1652000 | $0.1747000 | $0.1598000 |
| 2018-09-23 | $0.1652000 | $0.1620000 | $0.1652000 | $0.1571000 |
| 2018-09-24 | $0.1620000 | $0.1619000 | $0.1746000 | $0.1599000 |
| 2018-09-25 | $0.1619000 | $0.1620000 | $0.1685000 | $0.1500000 |
| 2018-09-26 | $0.1620000 | $0.1613000 | $0.1676000 | $0.1561000 |
| 2018-09-27 | $0.1613000 | $0.1683000 | $0.1721000 | $0.1543000 |
| 2018-09-28 | $0.1683000 | $0.1655000 | $0.1748000 | $0.1605000 |
| 2018-09-29 | $0.1655000 | $0.1674000 | $0.1716000 | $0.1544000 |
| 2018-09-30 | $0.1674000 | $0.1659000 | $0.1704000 | $0.1613000 |
| 2018-10-01 | $0.1659000 | $0.1679000 | $0.1712000 | $0.1633000 |
| 2018-10-02 | $0.1679000 | $0.1656000 | $0.1702000 | $0.1634000 |
| 2018-10-03 | $0.1656000 | $0.1648000 | $0.1691000 | $0.1610000 |
| 2018-10-04 | $0.1648000 | $0.1626000 | $0.1659000 | $0.1606000 |
| 2018-10-05 | $0.1626000 | $0.1619000 | $0.1647000 | $0.1556000 |
| 2018-10-06 | $0.1619000 | $0.1631000 | $0.1659000 | $0.1618000 |
| 2018-10-07 | $0.1628000 | $0.1635000 | $0.1644000 | $0.1600000 |
| 2018-10-08 | $0.1635000 | $0.1631000 | $0.1652000 | $0.1591000 |
| 2018-10-09 | $0.1631000 | $0.1634000 | $0.1654000 | $0.1624000 |
| 2018-10-10 | $0.1634000 | $0.1643000 | $0.1660000 | $0.1624000 |
| 2018-10-11 | $0.1643000 | $0.1661000 | $0.1971000 | $0.1635000 |
| 2018-10-12 | $0.1661000 | $0.1664000 | $0.1698000 | $0.1600000 |
| 2018-10-13 | $0.1664000 | $0.1669000 | $0.1682000 | $0.1635000 |
| 2018-10-14 | $0.1669000 | $0.1681000 | $0.1739000 | $0.1661000 |
| 2018-10-15 | $0.1681000 | $0.1771000 | $0.1950000 | $0.1621000 |
| 2018-10-16 | $0.1775000 | $0.1762000 | $0.1802000 | $0.1742000 |
| 2018-10-17 | $0.6881000 | $0.1794000 | $0.1826000 | $0.1776000 |
| 2018-10-18 | $0.1796000 | $0.1786000 | $0.1847000 | $0.1767000 |
| 2018-10-19 | $0.1786000 | $0.1764000 | $0.1781000 | $0.1748000 |
| 2018-10-20 | $0.1764000 | $0.1762000 | $0.1779000 | $0.1733000 |
| 2018-10-21 | $0.1762000 | $0.1775000 | $0.1806000 | $0.1766000 |
| 2018-10-22 | $0.1775000 | $0.1775000 | $0.1795000 | $0.1765000 |
| 2018-10-23 | $0.1775000 | $0.1751000 | $0.1761000 | $0.1724000 |
| 2018-10-24 | $0.1751000 | $0.1765000 | $0.1785000 | $0.1760000 |
| 2018-10-25 | $0.1765000 | $0.1768000 | $0.1792000 | $0.1756000 |
| 2018-10-26 | $0.1768000 | $0.1772000 | $0.1800000 | $0.1746000 |
| 2018-10-27 | $0.1772000 | $0.1785000 | $0.1795000 | $0.1775000 |
| 2018-10-28 | $0.1785000 | $0.1789000 | $0.1794000 | $0.1778000 |
| 2018-10-29 | $0.1789000 | $0.1838000 | $0.1916000 | $0.1821000 |
| 2018-10-30 | $0.1838000 | $0.1845000 | $0.1854000 | $0.1826000 |
| 2018-10-31 | $0.1845000 | $0.1857000 | $0.1877000 | $0.1806000 |
| 2018-11-01 | $0.1866000 | $0.1896000 | $0.1905000 | $0.1881000 |
| 2018-11-02 | $0.1898000 | $0.1886000 | $0.1902000 | $0.1864000 |
| 2018-11-03 | $0.1886000 | $0.1860000 | $0.1878000 | $0.1842000 |
| 2018-11-04 | $0.1860000 | $0.1919000 | $0.1981000 | $0.1804000 |
| 2018-11-05 | $0.1919000 | $0.1929000 | $0.1953000 | $0.1902000 |
| 2018-11-06 | $0.1929000 | $0.1945000 | $0.1949000 | $0.1844000 |
| 2018-11-07 | $0.1945000 | $0.1924000 | $0.1974000 | $0.1911000 |
| 2018-11-08 | $0.1924000 | $0.1883000 | $0.1958000 | $0.1881000 |
| 2018-11-09 | $0.1883000 | $0.1807000 | $0.1843000 | $0.1791000 |
| 2018-11-10 | $0.1807000 | $0.1808000 | $0.1831000 | $0.1783000 |
| 2018-11-11 | $0.1808000 | $0.1838000 | $0.1845000 | $0.1794000 |
| 2018-11-12 | $0.1838000 | $0.1792000 | $0.1813000 | $0.1777000 |
| 2018-11-13 | $0.1792000 | $0.1747000 | $0.1786000 | $0.1741000 |
| 2018-11-14 | $0.1747000 | $0.1712000 | $0.1950000 | $0.1607000 |
| 2018-11-15 | $0.1712000 | $0.1808000 | $0.1850000 | $0.1679000 |
| 2018-11-16 | $0.1809000 | $0.1769000 | $0.1847000 | $0.1728000 |
| 2018-11-17 | $0.1769000 | $0.1791000 | $0.1807000 | $0.1774000 |
| 2018-11-18 | $0.1791000 | $0.1894000 | $0.1934000 | $0.1857000 |
| 2018-11-19 | $0.1894000 | $0.1755000 | $0.2103000 | $0.1715000 |
| 2018-11-20 | $0.1755000 | $0.1765000 | $0.2055000 | $0.1679000 |
| 2018-11-21 | $0.1765000 | $0.1851000 | $0.1891000 | $0.1688000 |
| 2018-11-22 | $0.1851000 | $0.1713000 | $0.1900000 | $0.1700000 |
| 2018-11-23 | $0.1713000 | $0.1827000 | $0.1883000 | $0.1750000 |
| 2018-11-24 | $0.1827000 | $0.1873000 | $0.2132000 | $0.1821000 |
| 2018-11-25 | $0.1873000 | $0.1875000 | $0.1936000 | $0.1621000 |
| 2018-11-26 | $0.1874000 | $0.1911000 | $0.2092000 | $0.1840000 |
| 2018-11-27 | $0.1911000 | $0.1897000 | $0.1950000 | $0.1735000 |
| 2018-11-28 | $0.1898000 | $0.1908000 | $0.1968000 | $0.1711000 |
| 2018-11-29 | $0.1903000 | $0.1895000 | $0.2000000 | $0.1841000 |
| 2018-11-30 | $0.1895000 | $0.1947000 | $0.2071000 | $0.1909000 |
| 2018-12-01 | $0.1947000 | $0.1935000 | $0.1981000 | $0.1811000 |
| 2018-12-02 | $0.1935000 | $0.1892000 | $0.1976000 | $0.1883000 |
| 2018-12-03 | $0.1893000 | $0.1841000 | $0.1978000 | $0.1802000 |
| 2018-12-04 | $0.1841000 | $0.1837000 | $0.1901000 | $0.1766000 |
| 2018-12-05 | $0.1837000 | $0.1738000 | $0.1888000 | $0.1732000 |
| 2018-12-06 | $0.1738000 | $0.1660000 | $0.1911000 | $0.1653000 |
| 2018-12-07 | $0.1660000 | $0.1838000 | $0.1919000 | $0.1611000 |
| 2018-12-08 | $0.1838000 | $0.1832000 | $0.1975000 | $0.1700000 |
| 2018-12-09 | $0.1832000 | $0.1869000 | $0.1987000 | $0.1768000 |
| 2018-12-10 | $0.1869000 | $0.1853000 | $0.1965000 | $0.1815000 |
| 2018-12-11 | $0.1853000 | $0.1836000 | $0.1928000 | $0.1797000 |
| 2018-12-12 | $0.1836000 | $0.1864000 | $0.1908000 | $0.1794000 |
| 2018-12-13 | $0.1864000 | $0.1787000 | $0.1889000 | $0.1751000 |
| 2018-12-14 | $0.1787000 | $0.1740000 | $0.1805000 | $0.1704000 |
| 2018-12-15 | $0.1740000 | $0.1740000 | $0.1761000 | $0.1694000 |
| 2018-12-16 | $0.1740000 | $0.1756000 | $0.1822000 | $0.1731000 |
| 2018-12-17 | $0.1756000 | $0.1876000 | $0.1935000 | $0.1669000 |
| 2018-12-18 | $0.1876000 | $0.1955000 | $0.1972000 | $0.1773000 |
| 2018-12-19 | $0.1955000 | $0.1853000 | $0.2011000 | $0.1838000 |
| 2018-12-20 | $0.1853000 | $0.1916000 | $0.1957000 | $0.1642000 |
| 2018-12-21 | $0.1916000 | $0.1819000 | $0.2007000 | $0.1776000 |
| 2018-12-22 | $0.1819000 | $0.1921000 | $0.1924000 | $0.1741000 |
| 2018-12-23 | $0.1921000 | $0.1864000 | $0.1925000 | $0.1677000 |
| 2018-12-24 | $0.1864000 | $0.1823000 | $0.2087000 | $0.1702000 |
| 2018-12-25 | $0.1823000 | $0.1861000 | $0.2016000 | $0.1762000 |
| 2018-12-26 | $0.1861000 | $0.1850000 | $0.1942000 | $0.1753000 |
| 2018-12-27 | $0.1850000 | $0.1768000 | $0.2029000 | $0.1737000 |
| 2018-12-28 | $0.1768000 | $0.1914000 | $0.1933000 | $0.1580000 |
| 2018-12-29 | $0.1914000 | $0.1915000 | $0.2095000 | $0.1875000 |
| 2018-12-30 | $0.1915000 | $0.1912000 | $0.1931000 | $0.1786000 |
| 2018-12-31 | $0.1912000 | $0.1837000 | $0.1952000 | $0.1800000 |
| 2019-01-01 | $0.1837000 | $0.1952000 | $0.1973000 | $0.1810000 |
| 2019-01-02 | $0.1952000 | $0.1921000 | $0.1964000 | $0.1737000 |
| 2019-01-03 | $0.1921000 | $0.1865000 | $0.1968000 | $0.1804000 |
| 2019-01-04 | $0.1865000 | $0.1888000 | $0.1921000 | $0.1783000 |
| 2019-01-05 | $0.1888000 | $0.1795000 | $0.1880000 | $0.1778000 |
| 2019-01-06 | $0.1795000 | $0.1880000 | $0.1933000 | $0.1783000 |
| 2019-01-07 | $0.1880000 | $0.1852000 | $0.1951000 | $0.1829000 |
| 2019-01-08 | $0.1852000 | $0.1848000 | $0.1897000 | $0.1807000 |
| 2019-01-09 | $0.1848000 | $0.1891000 | $0.1974000 | $0.1877000 |
| 2019-01-10 | $0.1891000 | $0.1816000 | $0.2168000 | $0.1761000 |
| 2019-01-11 | $0.1816000 | $0.1797000 | $0.1838000 | $0.1739000 |
| 2019-01-12 | $0.1797000 | $0.1780000 | $0.1819000 | $0.1764000 |
| 2019-01-13 | $0.1780000 | $0.1766000 | $0.1916000 | $0.1738000 |
| 2019-01-14 | $0.1766000 | $0.1846000 | $0.1889000 | $0.1658000 |
| 2019-01-15 | $0.1846000 | $0.1761000 | $0.1914000 | $0.1717000 |
| 2019-01-16 | $0.1761000 | $0.1842000 | $0.1929000 | $0.1801000 |
| 2019-01-17 | $0.1842000 | $0.1876000 | $0.1895000 | $0.1794000 |
| 2019-01-18 | $0.1876000 | $0.1841000 | $0.1894000 | $0.1823000 |
| 2019-01-19 | $0.1841000 | $0.1843000 | $0.1899000 | $0.1780000 |
| 2019-01-20 | $0.1843000 | $0.1814000 | $0.1922000 | $0.1731000 |
| 2019-01-21 | $0.1814000 | $0.1806000 | $0.1845000 | $0.1771000 |
| 2019-01-22 | $0.1806000 | $0.1838000 | $0.1862000 | $0.1729000 |
| 2019-01-23 | $0.1838000 | $0.1826000 | $0.1864000 | $0.1801000 |
| 2019-01-24 | $0.1826000 | $0.1848000 | $0.1862000 | $0.1800000 |
| 2019-01-25 | $0.1848000 | $0.1861000 | $0.1900000 | $0.1848000 |
| 2019-01-26 | $0.1861000 | $0.1829000 | $0.1875000 | $0.1819000 |
| 2019-01-27 | $0.1829000 | $0.1782000 | $0.1857000 | $0.1771000 |
| 2019-01-28 | $0.1782000 | $0.1765000 | $0.1878000 | $0.1691000 |
| 2019-01-29 | $0.1765000 | $0.1748000 | $0.1782000 | $0.1718000 |
| 2019-01-30 | $0.1748000 | $0.1840000 | $0.1863000 | $0.1749000 |
| 2019-01-31 | $0.1840000 | $0.1832000 | $0.1915000 | $0.1813000 |
| 2019-02-01 | $0.1832000 | $0.1868000 | $0.1897000 | $0.1817000 |
| 2019-02-02 | $0.1868000 | $0.1950000 | $0.1967000 | $0.1867000 |
| 2019-02-03 | $0.1950000 | $0.1893000 | $0.1977000 | $0.1869000 |
| 2019-02-04 | $0.1893000 | $0.1892000 | $0.1930000 | $0.1884000 |
| 2019-02-05 | $0.1892000 | $0.1894000 | $0.1901000 | $0.1875000 |
| 2019-02-06 | $0.1894000 | $0.1844000 | $0.1894000 | $0.1787000 |
| 2019-02-07 | $0.1844000 | $0.1827000 | $0.1857000 | $0.1817000 |
| 2019-02-08 | $0.1827000 | $0.1878000 | $0.1938000 | $0.1627000 |
| 2019-02-09 | $0.1878000 | $0.1870000 | $0.1903000 | $0.1839000 |
| 2019-02-10 | $0.1870000 | $0.1905000 | $0.1917000 | $0.1765000 |
| 2019-02-11 | $0.1905000 | $0.1836000 | $0.1909000 | $0.1820000 |
| 2019-02-12 | $0.1836000 | $0.1849000 | $0.1875000 | $0.1783000 |
| 2019-02-13 | $0.1849000 | $0.1840000 | $0.1907000 | $0.1821000 |
| 2019-02-14 | $0.1840000 | $0.1812000 | $0.1870000 | $0.1800000 |
| 2019-02-15 | $0.1812000 | $0.1835000 | $0.1876000 | $0.1814000 |
| 2019-02-16 | $0.1835000 | $0.1839000 | $0.1870000 | $0.1821000 |
| 2019-02-17 | $0.1839000 | $0.1891000 | $0.1919000 | $0.1733000 |
| 2019-02-18 | $0.1891000 | $0.1899000 | $0.1941000 | $0.1725000 |
| 2019-02-19 | $0.1899000 | $0.1867000 | $0.1956000 | $0.1862000 |
| 2019-02-20 | $0.1867000 | $0.1885000 | $0.1899000 | $0.1786000 |
| 2019-02-21 | $0.1885000 | $0.1849000 | $0.1918000 | $0.1814000 |
| 2019-02-22 | $0.1849000 | $0.1882000 | $0.1895000 | $0.1823000 |
| 2019-02-23 | $0.1882000 | $0.1955000 | $0.1980000 | $0.1804000 |
| 2019-02-24 | $0.1955000 | $0.1741000 | $0.2188000 | $0.1738000 |
| 2019-02-25 | $0.1741000 | $0.1843000 | $0.1890000 | $0.1766000 |
| 2019-02-26 | $0.1843000 | $0.1807000 | $0.1838000 | $0.1772000 |
| 2019-02-27 | $0.1807000 | $0.1808000 | $0.1884000 | $0.1699000 |
| 2019-02-28 | $0.1808000 | $0.1792000 | $0.1850000 | $0.1762000 |
| 2019-03-01 | $0.1792000 | $0.1796000 | $0.1834000 | $0.1790000 |
| 2019-03-02 | $0.1796000 | $0.1776000 | $0.1815000 | $0.1740000 |
| 2019-03-03 | $0.1776000 | $0.1775000 | $0.1840000 | $0.1744000 |
| 2019-03-04 | $0.1775000 | $0.1730000 | $0.1802000 | $0.1696000 |
| 2019-03-05 | $0.1730000 | $0.1818000 | $0.1832000 | $0.1661000 |
| 2019-03-06 | $0.1818000 | $0.1816000 | $0.1858000 | $0.1766000 |
| 2019-03-07 | $0.1816000 | $0.1814000 | $0.1860000 | $0.1792000 |
| 2019-03-08 | $0.1814000 | $0.1796000 | $0.1877000 | $0.1758000 |
| 2019-03-09 | $0.1796000 | $0.1836000 | $0.1857000 | $0.1776000 |
| 2019-03-10 | $0.1836000 | $0.1839000 | $0.1869000 | $0.1822000 |
| 2019-03-11 | $0.1839000 | $0.1801000 | $0.1850000 | $0.1780000 |
| 2019-03-12 | $0.1801000 | $0.1807000 | $0.1832000 | $0.1737000 |
| 2019-03-13 | $0.1807000 | $0.1804000 | $0.1824000 | $0.1786000 |
| 2019-03-14 | $0.1804000 | $0.1789000 | $0.1837000 | $0.1754000 |
| 2019-03-15 | $0.1789000 | $0.1802000 | $0.1818000 | $0.1739000 |
| 2019-03-16 | $0.1802000 | $0.1825000 | $0.1879000 | $0.1772000 |
| 2019-03-17 | $0.1825000 | $0.1815000 | $0.1841000 | $0.1794000 |
| 2019-03-18 | $0.1815000 | $0.1835000 | $0.1893000 | $0.1818000 |
| 2019-03-19 | $0.1835000 | $0.1823000 | $0.1832000 | $0.1800000 |
| 2019-03-20 | $0.1823000 | $0.1821000 | $0.1829000 | $0.1776000 |
| 2019-03-21 | $0.1821000 | $0.1770000 | $0.1835000 | $0.1743000 |
| 2019-03-22 | $0.1770000 | $0.1787000 | $0.1804000 | $0.1766000 |
| 2019-03-23 | $0.1787000 | $0.1802000 | $0.1814000 | $0.1785000 |
| 2019-03-24 | $0.1802000 | $0.1768000 | $0.1788000 | $0.1753000 |
| 2019-03-25 | $0.1768000 | $0.1711000 | $0.1748000 | $0.1683000 |
| 2019-03-26 | $0.1711000 | $0.1726000 | $0.1734000 | $0.1706000 |
| 2019-03-27 | $0.1726000 | $0.1792000 | $0.1797000 | $0.1715000 |
| 2019-03-28 | $0.1792000 | $0.1776000 | $0.1799000 | $0.1766000 |
| 2019-03-29 | $0.1776000 | $0.1809000 | $0.1812000 | $0.1729000 |
| 2019-03-30 | $0.1809000 | $0.1813000 | $0.1860000 | $0.1786000 |
| 2019-03-31 | $0.1813000 | $0.1811000 | $0.1823000 | $0.1798000 |
| 2019-04-01 | $0.1811000 | $0.1845000 | $0.1873000 | $0.1822000 |
| 2019-04-02 | $0.1845000 | $0.2020000 | $0.2055000 | $0.1735000 |
| 2019-04-03 | $0.2020000 | $0.1974000 | $0.2203000 | $0.1875000 |
| 2019-04-04 | $0.1974000 | $0.1966000 | $0.2051000 | $0.1919000 |
| 2019-04-05 | $0.1966000 | $0.2010000 | $0.2040000 | $0.1894000 |
| 2019-04-06 | $0.2010000 | $0.1975000 | $0.2064000 | $0.1912000 |
| 2019-04-07 | $0.1975000 | $0.2040000 | $0.2063000 | $0.1917000 |
| 2019-04-08 | $0.2040000 | $0.1965000 | $0.2033000 | $0.1895000 |
| 2019-04-09 | $0.1965000 | $0.1902000 | $0.1954000 | $0.1888000 |
| 2019-04-10 | $0.1902000 | $0.1910000 | $0.1999000 | $0.1834000 |
| 2019-04-11 | $0.1910000 | $0.1778000 | $0.1911000 | $0.1730000 |
| 2019-04-12 | $0.1778000 | $0.1758000 | $0.1790000 | $0.1708000 |
| 2019-04-13 | $0.1758000 | $0.1775000 | $0.1797000 | $0.1754000 |
| 2019-04-14 | $0.1775000 | $0.1807000 | $0.1818000 | $0.1739000 |
| 2019-04-15 | $0.1807000 | $0.1722000 | $0.1826000 | $0.1679000 |
| 2019-04-16 | $0.1722000 | $0.1786000 | $0.1800000 | $0.1707000 |
| 2019-04-17 | $0.1786000 | $0.1787000 | $0.1807000 | $0.1766000 |
| 2019-04-18 | $0.1787000 | $0.1811000 | $0.1832000 | $0.1728000 |
| 2019-04-19 | $0.1811000 | $0.1740000 | $0.1746000 | $0.1697000 |
| 2019-04-20 | $0.1740000 | $0.1745000 | $0.1788000 | $0.1717000 |
| 2019-04-21 | $0.1745000 | $0.1659000 | $0.1701000 | $0.1624000 |
| 2019-04-22 | $0.1659000 | $0.1682000 | $0.1702000 | $0.1650000 |
| 2019-04-23 | $0.1682000 | $0.1698000 | $0.1766000 | $0.1683000 |
| 2019-04-24 | $0.1698000 | $0.1577000 | $0.1627000 | $0.1528000 |
| 2019-04-25 | $0.1577000 | $0.1545000 | $0.1683000 | $0.1502000 |
| 2019-04-26 | $0.1545000 | $0.1594000 | $0.1614000 | $0.1524000 |
| 2019-04-27 | $0.1594000 | $0.1580000 | $0.1610000 | $0.1548000 |
| 2019-04-28 | $0.1583000 | $0.1540000 | $0.1567000 | $0.1529000 |
| 2019-04-29 | $0.1540000 | $0.1535000 | $0.1558000 | $0.1493000 |
| 2019-04-30 | $0.1535000 | $0.1665000 | $0.1675000 | $0.1587000 |
| 2019-05-01 | $0.1665000 | $0.1637000 | $0.1691000 | $0.1622000 |
| 2019-05-02 | $0.1637000 | $0.1624000 | $0.1640000 | $0.1595000 |
| 2019-05-03 | $0.1624000 | $0.1662000 | $0.1712000 | $0.1583000 |
| 2019-05-04 | $0.1662000 | $0.1605000 | $0.1684000 | $0.1569000 |
| 2019-05-05 | $0.1605000 | $0.1597000 | $0.1611000 | $0.1551000 |
| 2019-05-06 | $0.1597000 | $0.1611000 | $0.1659000 | $0.1490000 |
| 2019-05-07 | $0.1611000 | $0.1582000 | $0.1720000 | $0.1576000 |
| 2019-05-08 | $0.1582000 | $0.1595000 | $0.1616000 | $0.1532000 |
| 2019-05-09 | $0.1595000 | $0.1596000 | $0.1629000 | $0.1556000 |
| 2019-05-10 | $0.1596000 | $0.1609000 | $0.1646000 | $0.1571000 |
| 2019-05-11 | $0.1609000 | $0.1663000 | $0.1779000 | $0.1490000 |
| 2019-05-12 | $0.1663000 | $0.1598000 | $0.1725000 | $0.1555000 |
| 2019-05-13 | $0.1598000 | $0.1649000 | $0.1751000 | $0.1565000 |
| 2019-05-14 | $0.1649000 | $0.1670000 | $0.1695000 | $0.1500000 |
| 2019-05-15 | $0.1670000 | $0.1849000 | $0.1860000 | $0.1614000 |
| 2019-05-16 | $0.1849000 | $0.1727000 | $0.1827000 | $0.1584000 |
| 2019-05-17 | $0.1727000 | $0.1712000 | $0.1881000 | $0.1572000 |
| 2019-05-18 | $0.1712000 | $0.1580000 | $0.1680000 | $0.1562000 |
| 2019-05-19 | $0.1580000 | $0.1685000 | $0.1708000 | $0.1501000 |
| 2019-05-20 | $0.1685000 | $0.1623000 | $0.1680000 | $0.1541000 |
| 2019-05-21 | $0.1623000 | $0.1630000 | $0.1688000 | $0.1585000 |
| 2019-05-22 | $0.1630000 | $0.1572000 | $0.1687000 | $0.1553000 |
| 2019-05-23 | $0.1572000 | $0.1649000 | $0.1668000 | $0.1552000 |
| 2019-05-24 | $0.1649000 | $0.1630000 | $0.1671000 | $0.1584000 |
| 2019-05-25 | $0.1630000 | $0.1629000 | $0.1674000 | $0.1608000 |
| 2019-05-26 | $0.1629000 | $0.1723000 | $0.1745000 | $0.1580000 |
| 2019-05-27 | $0.1723000 | $0.1760000 | $0.1811000 | $0.1711000 |
| 2019-05-28 | $0.1760000 | $0.1775000 | $0.1808000 | $0.1735000 |
| 2019-05-29 | $0.1775000 | $0.1746000 | $0.1776000 | $0.1688000 |
| 2019-05-30 | $0.1746000 | $0.1639000 | $0.1860000 | $0.1543000 |
| 2019-05-31 | $0.1639000 | $0.1698000 | $0.1705000 | $0.1558000 |
| 2019-06-01 | $0.1698000 | $0.1681000 | $0.1747000 | $0.1658000 |
| 2019-06-02 | $0.1681000 | $0.1710000 | $0.1740000 | $0.1676000 |
| 2019-06-03 | $0.1710000 | $0.1603000 | $0.1734000 | $0.1586000 |
| 2019-06-04 | $0.1603000 | $0.1653000 | $0.1722000 | $0.1604000 |
| 2019-06-05 | $0.1653000 | $0.1663000 | $0.1683000 | $0.1606000 |
| 2019-06-06 | $0.1663000 | $0.1675000 | $0.1687000 | $0.1584000 |
| 2019-06-07 | $0.1675000 | $0.1695000 | $0.1726000 | $0.1664000 |
| 2019-06-08 | $0.1695000 | $0.1667000 | $0.1711000 | $0.1649000 |
| 2019-06-09 | $0.1667000 | $0.1610000 | $0.1704000 | $0.1576000 |
| 2019-06-10 | $0.1610000 | $0.1698000 | $0.1699000 | $0.1559000 |
| 2019-06-11 | $0.1698000 | $0.1693000 | $0.1719000 | $0.1641000 |
| 2019-06-12 | $0.1693000 | $0.1752000 | $0.1755000 | $0.1619000 |
| 2019-06-13 | $0.1752000 | $0.1725000 | $0.1789000 | $0.1719000 |
| 2019-06-14 | $0.1725000 | $0.1710000 | $0.1724000 | $0.1632000 |
| 2019-06-15 | $0.1710000 | $0.1741000 | $0.1768000 | $0.1693000 |
| 2019-06-16 | $0.1741000 | $0.1717000 | $0.1784000 | $0.1686000 |
| 2019-06-17 | $0.1717000 | $0.1774000 | $0.1785000 | $0.1734000 |
| 2019-06-18 | $0.1774000 | $0.1715000 | $0.1778000 | $0.1694000 |
| 2019-06-19 | $0.1715000 | $0.1733000 | $0.1741000 | $0.1698000 |
| 2019-06-20 | $0.1733000 | $0.1738000 | $0.1754000 | $0.1703000 |
| 2019-06-21 | $0.1738000 | $0.1824000 | $0.1831000 | $0.1677000 |
| 2019-06-22 | $0.1824000 | $0.1905000 | $0.1941000 | $0.1808000 |
| 2019-06-23 | $0.1905000 | $0.1901000 | $0.1975000 | $0.1888000 |
| 2019-06-24 | $0.1901000 | $0.1901000 | $0.1916000 | $0.1797000 |
| 2019-06-25 | $0.1901000 | $0.1934000 | $0.1938000 | $0.1871000 |
| 2019-06-26 | $0.1934000 | $0.1911000 | $0.2081000 | $0.1799000 |
| 2019-06-27 | $0.1911000 | $0.1680000 | $0.1957000 | $0.1571000 |
| 2019-06-28 | $0.1680000 | $0.1783000 | $0.1801000 | $0.1674000 |
| 2019-06-29 | $0.1783000 | $0.1766000 | $0.1804000 | $0.1624000 |
| 2019-06-30 | $0.1766000 | $0.1627000 | $0.1815000 | $0.1610000 |
| 2019-07-01 | $0.1627000 | $0.1693000 | $0.1736000 | $0.1600000 |
| 2019-07-02 | $0.1693000 | $0.1677000 | $0.1706000 | $0.1563000 |
| 2019-07-03 | $0.1677000 | $0.1767000 | $0.1773000 | $0.1695000 |
| 2019-07-04 | $0.1767000 | $0.1660000 | $0.1780000 | $0.1644000 |
| 2019-07-05 | $0.1660000 | $0.1664000 | $0.1705000 | $0.1622000 |
| 2019-07-06 | $0.1664000 | $0.1709000 | $0.1768000 | $0.1694000 |
| 2019-07-07 | $0.1709000 | $0.1752000 | $0.1776000 | $0.1626000 |
| 2019-07-08 | $0.1752000 | $0.1782000 | $0.1791000 | $0.1721000 |
| 2019-07-09 | $0.1782000 | $0.1758000 | $0.1818000 | $0.1731000 |
| 2019-07-10 | $0.1758000 | $0.1683000 | $0.1835000 | $0.1642000 |
| 2019-07-11 | $0.1683000 | $0.1589000 | $0.1708000 | $0.1556000 |
| 2019-07-12 | $0.1589000 | $0.1676000 | $0.1699000 | $0.1622000 |
| 2019-07-13 | $0.1676000 | $0.1623000 | $0.1664000 | $0.1580000 |
| 2019-07-14 | $0.1623000 | $0.1579000 | $0.1882000 | $0.1557000 |
| 2019-07-15 | $0.1579000 | $0.1636000 | $0.1688000 | $0.1460000 |
| 2019-07-16 | $0.1636000 | $0.1578000 | $0.1861000 | $0.1517000 |
| 2019-07-17 | $0.1578000 | $0.1643000 | $0.1710000 | $0.1497000 |
| 2019-07-18 | $0.1643000 | $0.1759000 | $0.1786000 | $0.1605000 |
| 2019-07-19 | $0.1759000 | $0.1744000 | $0.1785000 | $0.1687000 |
| 2019-07-20 | $0.1744000 | $0.1753000 | $0.1806000 | $0.1688000 |
| 2019-07-21 | $0.1753000 | $0.1740000 | $0.1773000 | $0.1679000 |
| 2019-07-22 | $0.1740000 | $0.1665000 | $0.1748000 | $0.1624000 |
| 2019-07-23 | $0.1665000 | $0.1665000 | $0.1719000 | $0.1636000 |
| 2019-07-24 | $0.1665000 | $0.1708000 | $0.1720000 | $0.1587000 |
| 2019-07-25 | $0.1708000 | $0.1711000 | $0.1759000 | $0.1682000 |
| 2019-07-26 | $0.1711000 | $0.1738000 | $0.1751000 | $0.1688000 |
| 2019-07-27 | $0.1738000 | $0.1667000 | $0.1801000 | $0.1632000 |
| 2019-07-28 | $0.1667000 | $0.1685000 | $0.1702000 | $0.1580000 |
| 2019-07-29 | $0.1685000 | $0.1688000 | $0.1722000 | $0.1653000 |
| 2019-07-30 | $0.1688000 | $0.1697000 | $0.1734000 | $0.1654000 |
| 2019-07-31 | $0.1697000 | $0.1742000 | $0.1745000 | $0.1671000 |
| 2019-08-01 | $0.1742000 | $0.1748000 | $0.1763000 | $0.1696000 |
| 2019-08-02 | $0.1748000 | $0.1739000 | $0.1778000 | $0.1717000 |
| 2019-08-03 | $0.1739000 | $0.1770000 | $0.1791000 | $0.1724000 |
| 2019-08-04 | $0.1770000 | $0.1791000 | $0.1798000 | $0.1749000 |
| 2019-08-05 | $0.1791000 | $0.1790000 | $0.1817000 | $0.1710000 |
| 2019-08-06 | $0.1790000 | $0.1776000 | $0.1883000 | $0.1751000 |
| 2019-08-07 | $0.1776000 | $0.1804000 | $0.1845000 | $0.1763000 |
| 2019-08-08 | $0.1804000 | $0.1800000 | $0.1844000 | $0.1751000 |
| 2019-08-09 | $0.1800000 | $0.1766000 | $0.1860000 | $0.1738000 |
| 2019-08-10 | $0.1766000 | $0.1774000 | $0.1847000 | $0.1729000 |
| 2019-08-11 | $0.1774000 | $0.1822000 | $0.1825000 | $0.1735000 |
| 2019-08-12 | $0.1822000 | $0.1787000 | $0.1832000 | $0.1775000 |
| 2019-08-13 | $0.1787000 | $0.1768000 | $0.1791000 | $0.1723000 |
| 2019-08-14 | $0.006088 | $0.005618 | $0.005618 | $0.005618 |
| 2019-08-15 | $0.005618 | $0.005154 | $0.005876 | $0.005051 |
| 2019-08-16 | $0.005154 | $0.0045590 | $0.005180 | $0.0038330 |
| 2019-08-17 | $0.0045590 | $0.0045990 | $0.0045990 | $0.0041910 |
| 2019-08-18 | $0.0045990 | $0.0046470 | $0.0046470 | $0.0045440 |
| 2019-08-19 | $0.0046470 | $0.0046970 | $0.005024 | $0.0045870 |
| 2019-08-20 | $0.0046970 | $0.0043080 | $0.0046310 | $0.0040930 |
| 2019-08-21 | $0.0043080 | $0.0042550 | $0.0042550 | $0.0039510 |
| 2019-08-22 | $0.0042550 | $0.0042440 | $0.0043450 | $0.0041430 |
| 2019-08-23 | $0.0042440 | $0.0041640 | $0.0043720 | $0.0041640 |
| 2019-08-24 | $0.0041640 | $0.0041620 | $0.0042630 | $0.0039590 |
| 2019-08-25 | $0.0041620 | $0.0041580 | $0.0042600 | $0.0040570 |
| 2019-08-26 | $0.0041580 | $0.0041460 | $0.0042500 | $0.0040420 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0041720 | $0.0040700 |
| 2019-08-28 | $0.0040700 | $0.0040840 | $0.0041810 | $0.0038890 |
| 2019-08-29 | $0.0040840 | $0.0040820 | $0.0042720 | $0.0039870 |
| 2019-08-30 | $0.0040820 | $0.0041230 | $0.0043140 | $0.0040270 |
| 2019-08-31 | $0.0041230 | $0.0042350 | $0.0042350 | $0.0041390 |
| 2019-09-01 | $0.0042350 | $0.0042980 | $0.0042980 | $0.0042000 |
| 2019-09-02 | $0.0042980 | $0.0040510 | $0.0045700 | $0.0040510 |
| 2019-09-03 | $0.0040510 | $0.0040380 | $0.0042500 | $0.0039310 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0041280 | $0.0040220 |
| 2019-09-05 | $0.0040220 | $0.0040110 | $0.0041170 | $0.0040110 |
| 2019-09-06 | $0.0040110 | $0.0040210 | $0.0041240 | $0.0038150 |
| 2019-09-07 | $0.0040210 | $0.0040920 | $0.0041970 | $0.0039870 |
| 2019-09-08 | $0.0040920 | $0.0040640 | $0.0040640 | $0.0039600 |
| 2019-09-09 | $0.0040640 | $0.0041260 | $0.0041260 | $0.0040230 |
| 2019-09-10 | $0.0041260 | $0.0040440 | $0.0040440 | $0.0039430 |
| 2019-09-11 | $0.0040440 | $0.0040660 | $0.0040660 | $0.0039640 |
| 2019-09-12 | $0.0040660 | $0.0040670 | $0.0041720 | $0.0040670 |
| 2019-09-13 | $0.0040670 | $0.0041490 | $0.0042530 | $0.0040450 |
| 2019-09-14 | $0.0041490 | $0.0040430 | $0.0041460 | $0.0040430 |
| 2019-09-15 | $0.0040430 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-09-16 | $0.0040220 | $0.0035950 | $0.0040060 | $0.0034920 |
| 2019-09-17 | $0.0035950 | $0.0031620 | $0.0036720 | $0.0029580 |
| 2019-09-18 | $0.0031620 | $0.0026420 | $0.0031510 | $0.0024390 |
| 2019-09-19 | $0.0026420 | $0.0024670 | $0.0027760 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0022390 | $0.0024420 | $0.0021370 |
| 2019-09-21 | $0.0022390 | $0.0022970 | $0.0022970 | $0.0021970 |
| 2019-09-22 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-09-23 | $0.0023090 | $0.0021330 | $0.0022300 | $0.0019390 |
| 2019-09-24 | $0.0021330 | $0.0017940 | $0.0022210 | $0.0016230 |
| 2019-09-25 | $0.0017940 | $0.0016890 | $0.0017740 | $0.0016050 |
| 2019-09-26 | $0.0016890 | $0.0017760 | $0.0018570 | $0.0015340 |
| 2019-09-27 | $0.0017760 | $0.0018040 | $0.0018040 | $0.0017220 |
| 2019-09-28 | $0.0018040 | $0.0016450 | $0.0018090 | $0.0015620 |
| 2019-09-29 | $0.0016450 | $0.0016940 | $0.0017740 | $0.0015320 |
| 2019-09-30 | $0.0016940 | $0.0016630 | $0.0018290 | $0.0015800 |
| 2019-10-01 | $0.0016630 | $0.0015820 | $0.0016650 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0016780 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0016490 | $0.0016490 | $0.0015670 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0017160 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0016520 | $0.0014950 |
| 2019-10-07 | $0.0015740 | $0.0015610 | $0.0016430 | $0.0015610 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-09 | $0.0015560 | $0.0015470 | $0.0016330 | $0.0015470 |
| 2019-10-10 | $0.0015470 | $0.0016330 | $0.0016330 | $0.0015470 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0016560 | $0.0014900 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0014930 |
| 2019-10-14 | $0.0015760 | $0.0014220 | $0.0015890 | $0.0013380 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-16 | $0.0013890 | $0.0012820 | $0.0013620 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012120 | $0.0013740 | $0.0010510 |
| 2019-10-18 | $0.0012120 | $0.0011160 | $0.0011960 | $0.0011160 |
| 2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0012370 | $0.0011550 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0012330 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0012050 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0011970 | $0.0011970 | $0.0010470 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0011170 |
| 2019-10-25 | $0.0011170 | $0.0011270 | $0.0013010 | $0.0010410 |
| 2019-10-26 | $0.0011270 | $0.0011110 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0011110 | $0.0011460 | $0.0012420 | $0.0011460 |
| 2019-10-28 | $0.0011460 | $0.0012910 | $0.0013830 | $0.0011070 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0016040 | $0.0012260 |
| 2019-10-30 | $0.0013210 | $0.0015590 | $0.0015590 | $0.0011920 |
| 2019-10-31 | $0.0015590 | $0.0017400 | $0.0017400 | $0.0015570 |
| 2019-11-01 | $0.0017400 | $0.0019450 | $0.0020370 | $0.0017600 |
| 2019-11-02 | $0.0019450 | $0.0020490 | $0.0021420 | $0.0019560 |
| 2019-11-03 | $0.0020490 | $0.0019370 | $0.0020290 | $0.0019370 |
| 2019-11-04 | $0.0019370 | $0.0017900 | $0.0019790 | $0.0017900 |
| 2019-11-05 | $0.0017900 | $0.0014920 | $0.0017710 | $0.0013990 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0015890 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0015650 | $0.0015650 | $0.0014730 |
| 2019-11-08 | $0.0015650 | $0.0016670 | $0.0016670 | $0.0014910 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0017640 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0017190 | $0.0018090 | $0.0017190 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0017450 | $0.0016580 |
| 2019-11-12 | $0.0016580 | $0.0015870 | $0.0016750 | $0.0014990 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0017550 | $0.0014920 |
| 2019-11-14 | $0.0015790 | $0.0014690 | $0.0015550 | $0.0014690 |
| 2019-11-15 | $0.0014690 | $0.0012700 | $0.0015240 | $0.0011860 |
| 2019-11-16 | $0.0012700 | $0.0011900 | $0.0012750 | $0.0011900 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0012770 | $0.0011920 |
| 2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0012200 | $0.0011390 |
| 2019-11-20 | $0.0011390 | $0.0011330 | $0.0012140 | $0.0011330 |
| 2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-22 | $0.0010690 | $0.0010210 | $0.0010940 | $0.0010210 |
| 2019-11-23 | $0.0010210 | $0.0009540 | $0.0010270 | $0.0008810 |
| 2019-11-24 | $0.0009540 | $0.0009010 | $0.0009010 | $0.0008320 |
| 2019-11-25 | $0.0009010 | $0.0008570 | $0.0009280 | $0.0008570 |
| 2019-11-26 | $0.0008570 | $0.0008600 | $0.0009320 | $0.0008600 |
| 2019-11-27 | $0.0008600 | $0.0009790 | $0.0009790 | $0.0009040 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0008930 |
| 2019-11-29 | $0.0009680 | $0.0009320 | $0.0010100 | $0.0009320 |
| 2019-11-30 | $0.0009320 | $0.0009840 | $0.0009840 | $0.0009090 |
| 2019-12-01 | $0.0009840 | $0.0008900 | $0.0009650 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0009520 | $0.0009520 | $0.0008780 |
| 2019-12-03 | $0.0009520 | $0.0009510 | $0.0009510 | $0.0008780 |
| 2019-12-04 | $0.0009510 | $0.0008650 | $0.0009370 | $0.0008650 |
| 2019-12-05 | $0.0008650 | $0.0008890 | $0.0008890 | $0.0008150 |
| 2019-12-06 | $0.0008890 | $0.0008310 | $0.0009070 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0008680 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0008650 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2019-12-13 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008560 | $0.0007590 | $0.0008280 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0006640 | $0.0007300 | $0.0005970 |
| 2019-12-18 | $0.0006640 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0005730 | $0.0006440 | $0.0005010 |
| 2019-12-20 | $0.0005730 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005730 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005770 | $0.0005770 | $0.0005040 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005080 |
| 2019-12-28 | $0.0005800 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005920 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005750 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005750 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0005570 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0004900 |
| 2020-01-08 | $0.0005710 | $0.0004830 | $0.0005630 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0005730 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0004450 | $0.0005340 | $0.0003560 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0003560 |
| 2020-01-19 | $0.0004460 | $0.0003480 | $0.0004350 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0004320 | $0.0004320 | $0.0003450 |
| 2020-01-21 | $0.0004320 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0004220 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0004170 | $0.0005010 | $0.0003340 |
| 2020-01-26 | $0.0004170 | $0.0005160 | $0.0005160 | $0.0004300 |
| 2020-01-27 | $0.0005160 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0003710 | $0.0004640 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0004750 | $0.0000950 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0004670 | $0.0004670 | $0.0003730 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0003670 | $0.0004590 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0004810 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0004880 | $0.0004880 | $0.0003900 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0006900 | $0.0007890 | $0.0004930 |
| 2020-02-11 | $0.0006900 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0006930 | $0.0006930 | $0.0005940 |
| 2020-02-16 | $0.0006930 | $0.0005960 | $0.0006950 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-18 | $0.0005820 | $0.0008150 | $0.0010180 | $0.0006110 |
| 2020-02-19 | $0.0008150 | $0.0006720 | $0.0009600 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0007690 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0007760 | $0.0009700 | $0.0006790 |
| 2020-02-22 | $0.0007760 | $0.0009670 | $0.0010640 | $0.0007740 |
| 2020-02-23 | $0.0009670 | $0.0016960 | $0.0017960 | $0.0009980 |
| 2020-02-24 | $0.0016960 | $0.0016430 | $0.0035760 | $0.0014500 |
| 2020-02-25 | $0.0016430 | $0.0019180 | $0.0027790 | $0.0013420 |
| 2020-03-26 | $0.1530000 | $0.1550000 | $0.1559000 | $0.1500000 |
| 2020-03-27 | $0.1550000 | $0.1557000 | $0.1557000 | $0.1550000 |
| 2020-03-29 | $0.1533000 | $0.1529000 | $0.1626000 | $0.1521000 |
| 2020-03-30 | $0.1529000 | $0.1525000 | $0.1535000 | $0.1525000 |
| 2020-04-02 | $0.1522000 | $0.1522000 | $0.1621000 | $0.1473000 |
| 2020-04-03 | $0.1522000 | $0.1496000 | $0.1563000 | $0.1469000 |
| 2020-04-04 | $0.1496000 | $0.1495000 | $0.1496000 | $0.1495000 |
| 2020-04-05 | $0.1496000 | $0.1486000 | $0.1514000 | $0.1466000 |
| 2020-04-06 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-04-10 | $0.1478000 | $0.1478000 | $0.1573000 | $0.1455000 |
| 2020-04-11 | $0.1481000 | $0.1473000 | $0.1487000 | $0.1451000 |
| 2020-04-12 | $0.1473000 | $0.1481000 | $0.1528000 | $0.1443000 |
| 2020-04-13 | $0.1467000 | $0.1453000 | $0.1466000 | $0.1402000 |
| 2020-04-14 | $0.1455000 | $0.1454000 | $0.1476000 | $0.1431000 |
| 2020-04-15 | $0.1454000 | $0.1431000 | $0.1498000 | $0.1428000 |
| 2020-04-16 | $0.1431000 | $0.1455000 | $0.1477000 | $0.1329000 |
| 2020-04-17 | $0.1458000 | $0.1437000 | $0.1460000 | $0.1429000 |
| 2020-04-18 | $0.1436000 | $0.1447000 | $0.1455000 | $0.1400000 |
| 2020-04-19 | $0.1447000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2020-04-21 | $0.1419000 | $0.1414000 | $0.1434000 | $0.1399000 |
| 2020-04-22 | $0.1414000 | $0.1429000 | $0.1435000 | $0.1368000 |
| 2020-04-23 | $0.1429000 | $0.1431000 | $0.1431000 | $0.1429000 |
| 2020-04-24 | $0.1448000 | $0.1435000 | $0.1454000 | $0.1416000 |
| 2020-04-25 | $0.1435000 | $0.1434000 | $0.1435000 | $0.1434000 |
| 2020-04-30 | $0.1433000 | $0.1419000 | $0.1554000 | $0.1383000 |
| 2020-05-01 | $0.1419000 | $0.1413000 | $0.1451000 | $0.1381000 |
| 2020-05-02 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-05-10 | $0.1387000 | $0.1385000 | $0.1515000 | $0.1304000 |
| 2020-05-11 | $0.1385000 | $0.1384000 | $0.1480000 | $0.1329000 |
| 2020-05-12 | $0.1384000 | $0.1408000 | $0.1433000 | $0.1363000 |
| 2020-05-13 | $0.1408000 | $0.1410000 | $0.1410000 | $0.1408000 |
| 2020-05-14 | $0.1431000 | $0.1444000 | $0.1466000 | $0.1366000 |
| 2020-05-15 | $0.1444000 | $0.1438000 | $0.1520000 | $0.1413000 |
| 2020-05-16 | $0.1438000 | $0.1440000 | $0.1470000 | $0.1415000 |
| 2020-05-17 | $0.1440000 | $0.1458000 | $0.1491000 | $0.1408000 |
| 2020-05-18 | $0.1458000 | $0.1454000 | $0.1487000 | $0.1417000 |
| 2020-05-19 | $0.1454000 | $0.1451000 | $0.1454000 | $0.1451000 |
| 2020-05-21 | $0.1463000 | $0.1463000 | $0.1545000 | $0.1423000 |
| 2020-05-22 | $0.1463000 | $0.1461000 | $0.1476000 | $0.1424000 |
| 2020-05-23 | $0.1461000 | $0.1459000 | $0.1479000 | $0.1445000 |
| 2020-05-24 | $0.1459000 | $0.1438000 | $0.1535000 | $0.1436000 |
| 2020-05-25 | $0.1438000 | $0.1431000 | $0.1438000 | $0.1431000 |
| 2020-05-31 | $0.1483000 | $0.1470000 | $0.1510000 | $0.1463000 |
| 2020-06-01 | $0.1470000 | $0.1468000 | $0.1470000 | $0.1468000 |
| 2020-06-05 | $0.1488000 | $0.1468000 | $0.1503000 | $0.1467000 |
| 2020-06-06 | $0.1468000 | $0.1474000 | $0.1474000 | $0.1468000 |
| 2020-06-07 | $0.1471000 | $0.1479000 | $0.1488000 | $0.1428000 |
| 2020-06-08 | $0.1479000 | $0.1479000 | $0.1482000 | $0.1460000 |
| 2020-06-09 | $0.1479000 | $0.1476000 | $0.1492000 | $0.1449000 |
| 2020-06-10 | $0.1476000 | $0.1478000 | $0.1493000 | $0.1450000 |
| 2020-06-11 | $0.1478000 | $0.1437000 | $0.1546000 | $0.1410000 |
| 2020-06-12 | $0.1437000 | $0.1456000 | $0.1469000 | $0.1421000 |
| 2020-06-13 | $0.1456000 | $0.1458000 | $0.1461000 | $0.1441000 |
| 2020-06-14 | $0.1458000 | $0.1449000 | $0.1471000 | $0.1436000 |
| 2020-06-15 | $0.1449000 | $0.1448000 | $0.1449000 | $0.1448000 |
| 2020-06-16 | $0.1455000 | $0.1463000 | $0.1472000 | $0.1441000 |
| 2020-06-17 | $0.1463000 | $0.1459000 | $0.1463000 | $0.1459000 |
| 2020-06-20 | $0.1443000 | $0.1443000 | $0.1454000 | $0.1424000 |
| 2020-06-21 | $0.1443000 | $0.1440000 | $0.1462000 | $0.1435000 |
| 2020-06-22 | $0.1440000 | $0.1457000 | $0.1478000 | $0.1362000 |
| 2020-06-23 | $0.1457000 | $0.1457000 | $0.1467000 | $0.1443000 |
| 2020-06-24 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-06-30 | $0.1451000 | $0.1449000 | $0.1469000 | $0.1432000 |
| 2020-07-01 | $0.1449000 | $0.1456000 | $0.1466000 | $0.1413000 |
| 2020-07-02 | $0.1456000 | $0.1448000 | $0.1484000 | $0.1427000 |
| 2020-07-03 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1448000 |
| 2020-07-06 | $0.1452000 | $0.1469000 | $0.1470000 | $0.1380000 |
| 2020-07-07 | $0.1469000 | $0.1463000 | $0.1489000 | $0.1434000 |
| 2020-07-08 | $0.1463000 | $0.1465000 | $0.1475000 | $0.1411000 |
| 2020-07-09 | $0.1465000 | $0.1453000 | $0.1486000 | $0.1429000 |
| 2020-07-10 | $0.1453000 | $0.1453000 | $0.1458000 | $0.1421000 |
| 2020-07-11 | $0.1453000 | $0.1452000 | $0.1466000 | $0.1443000 |
| 2020-07-12 | $0.1452000 | $0.1460000 | $0.1466000 | $0.1424000 |
| 2020-07-13 | $0.1460000 | $0.1447000 | $0.1482000 | $0.1434000 |
| 2020-07-14 | $0.1447000 | $0.1454000 | $0.1463000 | $0.1433000 |
| 2020-07-15 | $0.1454000 | $0.1453000 | $0.1454000 | $0.1453000 |
| 2020-07-31 | $0.1424000 | $0.1436000 | $0.1449000 | $0.1364000 |
| 2020-08-01 | $0.1438000 | $0.1436000 | $0.1457000 | $0.1274000 |
| 2020-08-02 | $0.1436000 | $0.1424000 | $0.1589000 | $0.1319000 |
| 2020-08-03 | $0.1424000 | $0.1420000 | $0.1424000 | $0.1420000 |
| 2020-08-04 | $0.1432000 | $0.1435000 | $0.1483000 | $0.1404000 |
| 2020-08-05 | $0.1435000 | $0.1432000 | $0.1432000 | $0.1429000 |
| 2020-08-07 | $0.1380000 | $0.1370000 | $0.1438000 | $0.1318000 |
| 2020-08-08 | $0.1370000 | $0.1376000 | $0.1376000 | $0.1302000 |
| 2020-08-09 | $0.1376000 | $0.1365000 | $0.1400000 | $0.1344000 |
| 2020-08-10 | $0.1365000 | $0.1366000 | $0.1380000 | $0.1335000 |
| 2020-08-11 | $0.1366000 | $0.1371000 | $0.1441000 | $0.1327000 |
| 2020-08-12 | $0.1371000 | $0.1371000 | $0.1379000 | $0.1296000 |
| 2020-08-13 | $0.1371000 | $0.1377000 | $0.1377000 | $0.1375000 |
| 2020-08-14 | $0.1363000 | $0.1354000 | $0.1373000 | $0.1291000 |
| 2020-08-15 | $0.1354000 | $0.1354000 | $0.1387000 | $0.1343000 |
| 2020-08-16 | $0.1354000 | $0.1354000 | $0.1354000 | $0.1352000 |
| 2020-08-31 | $0.1369000 | $0.1350000 | $0.1366000 | $0.1302000 |
| 2020-09-01 | $0.1350000 | $0.1351000 | $0.1354000 | $0.1351000 |
| 2020-09-03 | $0.1339000 | $0.1317000 | $0.1552000 | $0.1288000 |
| 2020-09-04 | $0.1317000 | $0.1309000 | $0.1319000 | $0.1309000 |
| 2020-09-06 | $0.1322000 | $0.1319000 | $0.1348000 | $0.1185000 |
| 2020-09-07 | $0.1319000 | $0.1335000 | $0.1353000 | $0.1221000 |
| 2020-09-08 | $0.1335000 | $0.1321000 | $0.1396000 | $0.1275000 |
| 2020-09-09 | $0.1321000 | $0.1328000 | $0.1359000 | $0.1252000 |
| 2020-09-10 | $0.1328000 | $0.1335000 | $0.1369000 | $0.1271000 |
| 2020-09-11 | $0.1335000 | $0.1336000 | $0.1340000 | $0.1272000 |
| 2020-09-12 | $0.1336000 | $0.1332000 | $0.1333000 | $0.1255000 |
| 2020-09-13 | $0.1332000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2020-09-14 | $0.1317000 | $0.1329000 | $0.1353000 | $0.1255000 |
| 2020-09-15 | $0.1329000 | $0.1328000 | $0.1328000 | $0.1324000 |
| 2020-09-17 | $0.1317000 | $0.1325000 | $0.1341000 | $0.1237000 |
| 2020-09-18 | $0.1325000 | $0.1318000 | $0.1345000 | $0.1287000 |
| 2020-09-19 | $0.1318000 | $0.1315000 | $0.1325000 | $0.1288000 |
| 2020-09-20 | $0.1315000 | $0.1314000 | $0.1316000 | $0.1314000 |
| 2020-10-08 | $0.1271000 | $0.1272000 | $0.1280000 | $0.1211000 |
| 2020-10-09 | $0.1272000 | $0.1273000 | $0.1273000 | $0.1272000 |
| 2020-10-16 | $0.1257000 | $0.1253000 | $0.1302000 | $0.1239000 |
| 2020-10-17 | $0.1253000 | $0.1253000 | $0.1254000 | $0.1253000 |
| 2020-10-21 | $0.1264000 | $0.1289000 | $0.1323000 | $0.1212000 |
| 2020-10-22 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-11-07 | $0.1183000 | $0.1175000 | $0.1248000 | $0.1142000 |
| 2020-11-08 | $0.1172000 | $0.1176000 | $0.1176000 | $0.1172000 |
| 2020-11-09 | $0.1189000 | $0.1229000 | $0.1267000 | $0.1188000 |
| 2020-11-10 | $0.1229000 | $0.1222000 | $0.1235000 | $0.1205000 |
| 2020-11-11 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1221000 |
| 2020-11-12 | $0.1271000 | $0.1296000 | $0.1302000 | $0.1233000 |
| 2020-11-13 | $0.1297000 | $0.1297000 | $0.1298000 | $0.1294000 |
| 2020-11-14 | $0.1303000 | $0.1302000 | $0.1321000 | $0.1271000 |
| 2020-11-15 | $0.1300000 | $0.1294000 | $0.1308000 | $0.1279000 |
| 2020-11-16 | $0.1293000 | $0.1305000 | $0.1316000 | $0.1239000 |
| 2020-11-17 | $0.1310000 | $0.1309000 | $0.1311000 | $0.1305000 |
| 2020-11-30 | $0.1275000 | $0.1298000 | $0.1309000 | $0.1200000 |
| 2020-12-01 | $0.1298000 | $0.1273000 | $0.1343000 | $0.1227000 |
| 2020-12-02 | $0.1251000 | $0.1263000 | $0.1271000 | $0.1251000 |
| 2020-12-03 | $0.1280000 | $0.1287000 | $0.1296000 | $0.1249000 |
| 2020-12-04 | $0.1286000 | $0.1279000 | $0.1334000 | $0.1270000 |
| 2020-12-05 | $0.1274000 | $0.1277000 | $0.1280000 | $0.1236000 |
| 2020-12-06 | $0.1279000 | $0.1283000 | $0.1288000 | $0.1253000 |
| 2020-12-07 | $0.1286000 | $0.1284000 | $0.1288000 | $0.1284000 |
| 2020-12-31 | $0.1364000 | $0.1341000 | $0.1354000 | $0.1292000 |
| 2021-01-01 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1331000 |
| 2021-01-02 | $0.1342000 | $0.1351000 | $0.1395000 | $0.1218000 |
| 2021-01-03 | $0.1351000 | $0.1366000 | $0.1438000 | $0.1323000 |
| 2021-01-04 | $0.1371000 | $0.1347000 | $0.1503000 | $0.1149000 |
| 2021-01-05 | $0.1347000 | $0.1348000 | $0.1399000 | $0.1336000 |
| 2021-02-04 | $0.1437000 | $0.1404000 | $0.1471000 | $0.1374000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1417000 | $0.1420000 | $0.1418000 | $0.1417000 |
| 2021-05-02 | $0.1217000 | $0.1204000 | $0.1217000 | $0.1165000 |
| 2021-05-03 | $0.1204000 | $0.1197000 | $0.1206000 | $0.1030000 |
| 2021-05-04 | $0.1197000 | $0.1191000 | $0.1297000 | $0.1170000 |
| 2021-05-05 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-05-09 | $0.1196000 | $0.1204000 | $0.1221000 | $0.1144000 |
| 2021-05-10 | $0.1204000 | $0.1181000 | $0.1259000 | $0.1110000 |
| 2021-05-11 | $0.1181000 | $0.1207000 | $0.1208000 | $0.1089000 |
| 2021-05-12 | $0.1207000 | $0.1205000 | $0.1207000 | $0.1207000 |
| 2021-05-31 | $0.1153000 | $0.1186000 | $0.1191000 | $0.0996800 |
| 2021-06-01 | $0.1186000 | $0.1167000 | $0.1219000 | $0.1124000 |
| 2021-06-02 | $0.1170000 | $0.1167000 | $0.1208000 | $0.1101000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1153000 | $0.1156000 | $0.1156000 |
| 2021-06-05 | $0.1154000 | $0.1139000 | $0.1222000 | $0.1108000 |
| 2021-06-06 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1139000 |
| 2021-06-08 | $0.1151000 | $0.1158000 | $0.1209000 | $0.1066000 |
| 2021-06-09 | $0.1158000 | $0.1168000 | $0.1175000 | $0.1078000 |
| 2021-06-10 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1168000 |
| 2021-07-03 | $0.1155000 | $0.1160000 | $0.1166000 | $0.1101000 |
| 2021-07-04 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-05 | $0.1156000 | $0.1152000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1152000 | $0.1149000 | $0.1152000 | $0.1150000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1196000 | $0.1140000 |
| 2021-07-08 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-09 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1098000 |
| 2021-07-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-02 | $0.1184000 | $0.1194000 | $0.1220000 | $0.1148000 |
| 2021-08-03 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1194000 |
| 2021-08-05 | $0.1191000 | $0.1192000 | $0.1198000 | $0.1068000 |
| 2021-08-06 | $0.1192000 | $0.1189000 | $0.1192000 | $0.1192000 |
| 2021-08-09 | $0.1166000 | $0.1169000 | $0.1177000 | $0.1069000 |
| 2021-08-10 | $0.1169000 | $0.1162000 | $0.1196000 | $0.1129000 |
| 2021-08-11 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-09-01 | $0.1202000 | $0.1214000 | $0.1218000 | $0.1073000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1207000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1207000 | $0.1205000 | $0.1207000 | $0.1207000 |
| 2021-09-05 | $0.1210000 | $0.1220000 | $0.1229000 | $0.1184000 |
| 2021-09-06 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1168000 | $0.1181000 | $0.1181000 |
| 2021-09-09 | $0.1171000 | $0.1172000 | $0.1222000 | $0.1163000 |
| 2021-09-10 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2021-10-01 | $0.1133000 | $0.1145000 | $0.1152000 | $0.1029000 |
| 2021-10-02 | $0.1144000 | $0.1142000 | $0.1144000 | $0.1144000 |
| 2021-10-09 | $0.1118000 | $0.1123000 | $0.1133000 | $0.1097000 |
| 2021-10-10 | $0.1122000 | $0.1120000 | $0.1122000 | $0.1122000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1047000 | $0.1044000 | $0.1047000 | $0.1046000 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1030000 | $0.1028000 | $0.1031000 | $0.1030000 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2021-11-30 | $0.0791 | $0.0755 | $0.0784 | $0.0741 |
| 2021-12-01 | $0.0755 | $0.0757 | $0.0755 | $0.0755 |
| 2021-12-05 | $0.0687 | $0.0688 | $0.0692 | $0.0665 |
| 2021-12-06 | $0.0687 | $0.0685 | $0.0687 | $0.0687 |
| 2021-12-07 | $0.0709 | $0.0715 | $0.0733 | $0.0707 |
| 2021-12-08 | $0.0716 | $0.0714 | $0.0716 | $0.0715 |
| 2022-01-01 | $0.0745 | $0.0751 | $0.0755 | $0.0727 |
| 2022-01-02 | $0.0751 | $0.0746 | $0.0756 | $0.0736 |
| 2022-01-03 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2022-01-04 | $0.0752 | $0.0737 | $0.0764 | $0.0733 |
| 2022-01-05 | $0.0737 | $0.0713 | $0.0772 | $0.0697 |
| 2022-01-06 | $0.0712 | $0.0715 | $0.0745 | $0.0693 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0707 | $0.0705 | $0.0707 | $0.0707 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
Markets
Trias Crypto Market
| Pair | Exchange |
|---|---|
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Description
Trias Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Technology
Trias Crypto Technology
Sorry, detailed technology about Trias is not currently available
Features
Trias Crypto Features
Sorry, detailed features about Trias is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer