Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-08 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
2018-08-09 | $0.0032060 | $0.0030100 | $0.0032720 | $0.0028140 |
2018-08-10 | $0.0028310 | $0.0030770 | $0.0030770 | $0.0026460 |
2018-08-11 | $0.0031210 | $0.0028720 | $0.0031210 | $0.0028720 |
2018-08-12 | $0.0029090 | $0.0039200 | $0.0039200 | $0.0029090 |
2018-08-13 | $0.0038830 | $0.0030060 | $0.0038830 | $0.0030060 |
2018-08-14 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
2018-08-15 | $0.0030120 | $0.0032630 | $0.0032630 | $0.0030120 |
2018-08-16 | $0.0032880 | $0.0030990 | $0.0034150 | $0.0030350 |
2018-08-17 | $0.0032300 | $0.0031640 | $0.0032300 | $0.0031640 |
2018-08-18 | $0.0030750 | $0.0030110 | $0.0030750 | $0.0023060 |
2018-08-19 | $0.0030560 | $0.0026010 | $0.0030560 | $0.0026010 |
2018-08-20 | $0.0025080 | $0.0028210 | $0.0028210 | $0.0025080 |
2018-08-21 | $0.0029210 | $0.0029210 | $0.0029210 | $0.0029210 |
2018-08-22 | $0.0028650 | $0.0028650 | $0.0028650 | $0.0028650 |
2018-08-23 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029430 |
2018-08-24 | $0.0030190 | $0.0030190 | $0.0030190 | $0.0030190 |
2018-08-25 | $0.0030370 | $0.0030370 | $0.0030370 | $0.0030370 |
2018-08-26 | $0.0030240 | $0.0023520 | $0.0031590 | $0.0023520 |
2018-08-27 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
2018-08-28 | $0.0024820 | $0.0025530 | $0.0030490 | $0.0024820 |
2018-08-29 | $0.0025390 | $0.0030320 | $0.0031030 | $0.0025390 |
2018-08-30 | $0.0030090 | $0.0030090 | $0.0030090 | $0.0030090 |
2018-08-31 | $0.0030220 | $0.0027410 | $0.0030220 | $0.0027410 |
2018-09-01 | $0.0028090 | $0.0028810 | $0.0030250 | $0.0025930 |
2018-09-02 | $0.0029210 | $0.0029210 | $0.0029210 | $0.0029210 |
2018-09-03 | $0.0029080 | $0.0029080 | $0.0029080 | $0.0029080 |
2018-09-04 | $0.0029480 | $0.0029480 | $0.0029480 | $0.0029480 |
2018-09-05 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
2018-09-06 | $0.0026060 | $0.0026060 | $0.0028670 | $0.0026060 |
2018-09-07 | $0.0025650 | $0.0025650 | $0.0025650 | $0.0025650 |
2018-09-08 | $0.0024800 | $0.0024800 | $0.0024800 | $0.0024800 |
2018-09-09 | $0.0025000 | $0.0023750 | $0.0025000 | $0.0023750 |
2018-09-10 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
2018-09-11 | $0.0023920 | $0.0028330 | $0.0028330 | $0.0023920 |
2018-09-12 | $0.0028520 | $0.0029150 | $0.0029150 | $0.0028520 |
2018-09-13 | $0.0029860 | $0.0022720 | $0.006427 | $0.0022720 |
2018-09-14 | $0.0022700 | $0.006356 | $0.006486 | $0.0022700 |
2018-09-15 | $0.006392 | $0.006522 | $0.006522 | $0.0039780 |
2018-09-16 | $0.006502 | $0.0039010 | $0.006502 | $0.0039010 |
2018-09-17 | $0.0037570 | $0.0044460 | $0.0044460 | $0.0037570 |
2018-09-18 | $0.0045060 | $0.005077 | $0.006156 | $0.0045060 |
2018-09-19 | $0.005119 | $0.006143 | $0.006143 | $0.005119 |
2018-09-20 | $0.006246 | $0.0045540 | $0.006246 | $0.0045540 |
2018-09-21 | $0.0047330 | $0.0042600 | $0.0047330 | $0.0042600 |
2018-09-22 | $0.0042310 | $0.0046340 | $0.0046340 | $0.0037610 |
2018-09-23 | $0.0046250 | $0.0046920 | $0.0046920 | $0.0046250 |
2018-09-24 | $0.0046080 | $0.0046080 | $0.0049380 | $0.0046080 |
2018-09-25 | $0.0045060 | $0.0045060 | $0.0045060 | $0.0045060 |
2018-09-26 | $0.0045240 | $0.005364 | $0.005364 | $0.0045240 |
2018-09-27 | $0.005549 | $0.0046800 | $0.006352 | $0.0046800 |
2018-09-28 | $0.0046450 | $0.0046450 | $0.0046450 | $0.0046450 |
2018-09-29 | $0.0046230 | $0.0046890 | $0.0046890 | $0.0046230 |
2018-09-30 | $0.0047030 | $0.0046370 | $0.0047030 | $0.0046370 |
2018-10-01 | $0.0046160 | $0.0046160 | $0.0046160 | $0.0046160 |
2018-10-02 | $0.0045680 | $0.0045680 | $0.0046330 | $0.0045680 |
2018-10-03 | $0.0045450 | $0.0045450 | $0.0045450 | $0.0045450 |
2018-10-04 | $0.0046060 | $0.0046060 | $0.0046060 | $0.0046060 |
2018-10-05 | $0.0046430 | $0.0046430 | $0.0046430 | $0.0046430 |
2018-10-06 | $0.0046130 | $0.0046130 | $0.0046130 | $0.0046130 |
2018-10-07 | $0.0046210 | $0.0046210 | $0.0046210 | $0.0046210 |
2018-10-08 | $0.0046550 | $0.0046550 | $0.0046550 | $0.0046550 |
2018-10-09 | $0.0046420 | $0.0046420 | $0.0046420 | $0.0046420 |
2018-10-10 | $0.0046070 | $0.0049360 | $0.0049360 | $0.0046070 |
2018-10-11 | $0.0046570 | $0.0046570 | $0.0046570 | $0.0046570 |
2018-10-12 | $0.0046880 | $0.0046880 | $0.0046880 | $0.0046880 |
2018-10-13 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
2018-10-14 | $0.0047080 | $0.0047080 | $0.0047080 | $0.0047080 |
2018-10-15 | $0.0049590 | $0.0049590 | $0.0049590 | $0.0049590 |
2018-10-16 | $0.0049370 | $0.0046080 | $0.0049370 | $0.0046080 |
2018-10-17 | $0.0046020 | $0.0046020 | $0.0046020 | $0.0046020 |
2018-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2018-10-19 | $0.0045280 | $0.0045280 | $0.0045280 | $0.0045280 |
2018-10-20 | $0.0045430 | $0.0045430 | $0.0045430 | $0.0045430 |
2018-10-21 | $0.0045570 | $0.0045570 | $0.0045570 | $0.0045570 |
2018-10-22 | $0.0045380 | $0.0045380 | $0.0045380 | $0.0045380 |
2018-10-23 | $0.0045290 | $0.0035590 | $0.0045290 | $0.0035590 |
2018-10-24 | $0.0035620 | $0.0035620 | $0.0035620 | $0.0035620 |
2018-10-25 | $0.0035550 | $0.0036190 | $0.0036190 | $0.0035550 |
2018-10-26 | $0.0036160 | $0.0036160 | $0.0036160 | $0.0036160 |
2018-10-27 | $0.0036230 | $0.0036230 | $0.0036230 | $0.0036230 |
2018-10-28 | $0.0036240 | $0.0036240 | $0.0036240 | $0.0036240 |
2018-10-29 | $0.0035360 | $0.0034730 | $0.0035360 | $0.0034730 |
2018-10-30 | $0.0034700 | $0.0034700 | $0.0034700 | $0.0034700 |
2018-10-31 | $0.0034880 | $0.0034880 | $0.0034880 | $0.0034880 |
2018-11-01 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
2018-11-02 | $0.0035170 | $0.0033250 | $0.0035170 | $0.0033250 |
2018-11-03 | $0.0033160 | $0.0029330 | $0.0033160 | $0.0029330 |
2018-11-04 | $0.0029750 | $0.0029750 | $0.0029750 | $0.0029750 |
2018-11-05 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
2018-11-06 | $0.0029810 | $0.0029810 | $0.0029810 | $0.0029810 |
2018-11-07 | $0.0030040 | $0.0030040 | $0.0030040 | $0.0030040 |
2018-11-08 | $0.0029650 | $0.0036740 | $0.0036740 | $0.0029650 |
2018-11-09 | $0.0036350 | $0.0036350 | $0.0036350 | $0.0036350 |
2018-11-10 | $0.0036460 | $0.0036460 | $0.0036460 | $0.0036460 |
2018-11-11 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
2018-11-12 | $0.0036340 | $0.0036340 | $0.0036340 | $0.0036340 |
2018-11-13 | $0.0036130 | $0.0036130 | $0.0036130 | $0.0036130 |
2018-11-14 | $0.0032730 | $0.0032730 | $0.0032730 | $0.0032730 |
2018-11-15 | $0.0032190 | $0.0032190 | $0.0032190 | $0.0032190 |
2018-11-16 | $0.0031840 | $0.0031840 | $0.0031840 | $0.0031840 |
2018-11-17 | $0.0031740 | $0.0031740 | $0.0031740 | $0.0031740 |
2018-11-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2018-11-19 | $0.0027410 | $0.0024050 | $0.0027410 | $0.0024050 |
2018-11-20 | $0.0022210 | $0.0022210 | $0.0022210 | $0.0022210 |
2018-11-21 | $0.0022970 | $0.0022970 | $0.0022970 | $0.0022970 |
2018-11-22 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
2018-11-23 | $0.0021720 | $0.0021720 | $0.0021720 | $0.0021720 |
2018-11-24 | $0.0019270 | $0.0019270 | $0.0019270 | $0.0019270 |
2018-11-25 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
2018-11-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2018-11-27 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
2018-11-28 | $0.0021320 | $0.0023450 | $0.0023450 | $0.0021320 |
2018-11-29 | $0.0023580 | $0.0022290 | $0.0023580 | $0.0022290 |
2018-11-30 | $0.0020850 | $0.0020850 | $0.0020850 | $0.0020850 |
2018-12-01 | $0.0021830 | $0.0021830 | $0.0021830 | $0.0021830 |
2018-12-02 | $0.0021550 | $0.0021130 | $0.0021550 | $0.0021130 |
2018-12-03 | $0.0019740 | $0.0019740 | $0.0019740 | $0.0019740 |
2018-12-04 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
2018-12-05 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
2018-12-06 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
2018-12-07 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
2018-12-08 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
2018-12-09 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
2018-12-10 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
2018-12-11 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
2018-12-12 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
2018-12-13 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
2018-12-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2018-12-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
2018-12-16 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
2018-12-17 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
2018-12-18 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018950 |
2018-12-19 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
2018-12-20 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
2018-12-21 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
2018-12-22 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
2018-12-23 | $0.0020440 | $0.0020040 | $0.0020440 | $0.0020040 |
2018-12-24 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
2018-12-25 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
2018-12-26 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
2018-12-27 | $0.0018230 | $0.0018230 | $0.0018230 | $0.0018230 |
2018-12-28 | $0.0019740 | $0.0019740 | $0.0019740 | $0.0019740 |
2018-12-29 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
2018-12-30 | $0.0019480 | $0.0017530 | $0.0019480 | $0.0017530 |
2018-12-31 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
2019-01-01 | $0.0017460 | $0.0017460 | $0.0017460 | $0.0017460 |
2019-01-02 | $0.0017820 | $0.0021790 | $0.0021790 | $0.0017820 |
2019-01-03 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
2019-01-04 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
2019-01-05 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
2019-01-06 | $0.0022570 | $0.0022570 | $0.0022570 | $0.0022570 |
2019-01-07 | $0.0022280 | $0.0022280 | $0.0022280 | $0.0022280 |
2019-01-08 | $0.0022220 | $0.0017380 | $0.0022220 | $0.0017380 |
2019-01-09 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
2019-01-10 | $0.0015770 | $0.0028240 | $0.0028240 | $0.0015770 |
2019-01-11 | $0.0028250 | $0.0028250 | $0.0028250 | $0.0028250 |
2019-01-12 | $0.0028220 | $0.0028220 | $0.0028220 | $0.0028220 |
2019-01-13 | $0.0027340 | $0.0027340 | $0.0027340 | $0.0027340 |
2019-01-14 | $0.0028520 | $0.0028520 | $0.0028520 | $0.0028520 |
2019-01-15 | $0.0027880 | $0.0027880 | $0.0027880 | $0.0027880 |
2019-01-16 | $0.0028060 | $0.0028060 | $0.0028060 | $0.0028060 |
2019-01-17 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
2019-01-18 | $0.0028090 | $0.0028090 | $0.0028090 | $0.0028090 |
2019-01-19 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028720 |
2019-01-20 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0027470 |
2019-01-21 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
2019-01-22 | $0.0027740 | $0.0027740 | $0.0027740 | $0.0027740 |
2019-01-23 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
2019-01-24 | $0.0027710 | $0.0027710 | $0.0027710 | $0.0027710 |
2019-01-25 | $0.0027590 | $0.0027590 | $0.0027590 | $0.0027590 |
2019-01-26 | $0.0027690 | $0.0027690 | $0.0027690 | $0.0027690 |
2019-01-27 | $0.0027450 | $0.0027450 | $0.0027450 | $0.0027450 |
2019-01-28 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
2019-01-29 | $0.0026320 | $0.0026320 | $0.0026320 | $0.0026320 |
2019-01-30 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
2019-01-31 | $0.0026440 | $0.0013740 | $0.0026440 | $0.0013740 |
2019-02-01 | $0.0013850 | $0.0013850 | $0.0013850 | $0.0013850 |
2019-02-02 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
2019-02-03 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
2019-02-04 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
2019-02-05 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
2019-02-06 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
2019-02-07 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
2019-02-08 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
2019-02-09 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
2019-02-10 | $0.0014740 | $0.0014740 | $0.0014740 | $0.0014740 |
2019-02-11 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
2019-02-12 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
2019-02-13 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
2019-02-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
2019-02-15 | $0.0014370 | $0.0014370 | $0.0014370 | $0.0014370 |
2019-02-16 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
2019-02-17 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
2019-02-18 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2019-02-19 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
2019-02-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-02-21 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
2019-02-22 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
2019-02-23 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
2019-02-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
2019-02-25 | $0.0015380 | $0.0015380 | $0.0015380 | $0.0015380 |
2019-02-26 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015270 |
2019-02-27 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
2019-02-28 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
2019-03-01 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
2019-03-02 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
2019-03-03 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2019-03-04 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
2019-03-05 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
2019-03-06 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
2019-03-07 | $0.0015530 | $0.0015530 | $0.0015530 | $0.0015530 |
2019-03-08 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
2019-03-09 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
2019-03-10 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2019-03-11 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
2019-03-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
2019-03-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
2019-03-14 | $0.0015530 | $0.0022510 | $0.0022510 | $0.0015530 |
2019-03-15 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
2019-03-16 | $0.0023360 | $0.0023360 | $0.0023360 | $0.0023360 |
2019-03-17 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
2019-03-18 | $0.0023120 | $0.0023120 | $0.0023120 | $0.0023120 |
2019-03-19 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023310 |
2019-03-20 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
2019-03-21 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
2019-03-22 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
2019-03-23 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
2019-03-24 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
2019-03-25 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
2019-03-26 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
2019-03-27 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
2019-03-28 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
2019-03-29 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023840 |
2019-03-30 | $0.0023860 | $0.0023860 | $0.0023860 | $0.0023860 |
2019-03-31 | $0.0023850 | $0.0023850 | $0.0023850 | $0.0023850 |
2019-04-01 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
2019-04-02 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
2019-04-03 | $0.0028960 | $0.0028960 | $0.0028960 | $0.0028960 |
2019-04-04 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
2019-04-05 | $0.0029220 | $0.0029220 | $0.0029220 | $0.0029220 |
2019-04-06 | $0.0029440 | $0.0029440 | $0.0029440 | $0.0029440 |
2019-04-07 | $0.0029440 | $0.0029310 | $0.0029440 | $0.0029310 |
2020-04-03 | $0.0017010 | $0.0016190 | $0.0016860 | $0.0016190 |
2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0014440 |
2020-04-05 | $0.0016500 | $0.0016320 | $0.0016320 | $0.0016320 |
2020-04-06 | $0.0016320 | $0.0016300 | $0.0016320 | $0.0016300 |
2020-04-13 | $0.0015210 | $0.0015070 | $0.0015070 | $0.0013700 |
2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
2020-04-15 | $0.0015130 | $0.0013920 | $0.0014580 | $0.0013920 |
2020-04-16 | $0.0013920 | $0.0016330 | $0.0016330 | $0.0011360 |
2020-04-17 | $0.0016360 | $0.0014800 | $0.0016210 | $0.0014090 |
2020-04-18 | $0.0014800 | $0.0014820 | $0.0014820 | $0.0014800 |
2020-04-20 | $0.0015690 | $0.0015050 | $0.0015050 | $0.0013680 |
2020-04-21 | $0.0015050 | $0.0014400 | $0.0015770 | $0.0013710 |
2020-04-22 | $0.0014400 | $0.0016390 | $0.0017100 | $0.0014250 |
2020-04-23 | $0.0016410 | $0.0019470 | $0.0019470 | $0.0016480 |
2020-04-24 | $0.0019470 | $0.0018010 | $0.0019520 | $0.0016510 |
2020-04-25 | $0.0018010 | $0.0017980 | $0.0018010 | $0.0017980 |
2020-05-01 | $0.0025050 | $0.0031760 | $0.0031760 | $0.0025580 |
2020-05-02 | $0.0031760 | $0.0031660 | $0.0031760 | $0.0031660 |
2020-05-12 | $0.0030850 | $0.0031760 | $0.0031760 | $0.0029990 |
2020-05-13 | $0.0031760 | $0.0033540 | $0.0035410 | $0.0032610 |
2020-05-14 | $0.0033540 | $0.0024480 | $0.0035260 | $0.0024480 |
2020-05-15 | $0.0024480 | $0.0024570 | $0.0024570 | $0.0024480 |
2020-05-18 | $0.0029010 | $0.0030140 | $0.0031110 | $0.0029170 |
2020-05-19 | $0.0030140 | $0.0030020 | $0.0030140 | $0.0030020 |
2020-05-20 | $0.0033250 | $0.0032330 | $0.0032330 | $0.0030430 |
2020-05-21 | $0.0032330 | $0.0029900 | $0.0030800 | $0.0028990 |
2020-05-22 | $0.0029900 | $0.0029820 | $0.0029900 | $0.0029820 |
2020-06-03 | $0.0027620 | $0.0027060 | $0.0028030 | $0.0027060 |
2020-06-04 | $0.0027060 | $0.0027040 | $0.0027060 | $0.0027040 |
2020-06-05 | $0.0026450 | $0.0025020 | $0.0025980 | $0.0024060 |
2020-06-06 | $0.0025020 | $0.0026110 | $0.0026110 | $0.0025150 |
2020-06-07 | $0.0026110 | $0.0026330 | $0.0026330 | $0.0026330 |
2020-06-08 | $0.0026330 | $0.0026390 | $0.0026390 | $0.0026330 |
2020-06-09 | $0.0025430 | $0.0025430 | $0.0025430 | $0.0025430 |
2020-06-10 | $0.0025430 | $0.0025720 | $0.0025720 | $0.0025720 |
2020-06-11 | $0.0025720 | $0.0025690 | $0.0025720 | $0.0025690 |
2020-06-12 | $0.0023170 | $0.0019870 | $0.0023660 | $0.0019870 |
2020-06-13 | $0.0019870 | $0.0019900 | $0.0019900 | $0.0019900 |
2020-06-14 | $0.0019900 | $0.0019600 | $0.0020530 | $0.0019600 |
2020-06-15 | $0.0019600 | $0.0021690 | $0.0023570 | $0.0019800 |
2020-06-16 | $0.0021690 | $0.0020960 | $0.0021910 | $0.0020960 |
2020-06-17 | $0.0020960 | $0.0021760 | $0.0021760 | $0.0020810 |
2020-06-18 | $0.0021760 | $0.0021580 | $0.0021580 | $0.0021580 |
2020-06-19 | $0.0021580 | $0.0019530 | $0.0022320 | $0.0019530 |
2020-06-20 | $0.0019530 | $0.0019650 | $0.0019650 | $0.0019650 |
2020-06-21 | $0.0019650 | $0.0019510 | $0.0019510 | $0.0019510 |
2020-06-22 | $0.0019510 | $0.0020350 | $0.0020350 | $0.0020350 |
2020-06-23 | $0.0020350 | $0.0020210 | $0.0020210 | $0.0020210 |
2020-06-24 | $0.0020210 | $0.0020230 | $0.0020230 | $0.0020210 |
2020-07-01 | $0.0019190 | $0.0016630 | $0.0019400 | $0.0016630 |
2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0016370 |
2020-07-03 | $0.0016370 | $0.0016360 | $0.0016370 | $0.0016360 |
2020-07-04 | $0.0016320 | $0.0017370 | $0.0019200 | $0.0016460 |
2020-07-05 | $0.0017370 | $0.0017390 | $0.0017390 | $0.0017370 |
2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
2020-07-07 | $0.0017760 | $0.0018510 | $0.0018510 | $0.0015740 |
2020-07-08 | $0.0018510 | $0.0017930 | $0.0018880 | $0.0017930 |
2020-07-09 | $0.0017930 | $0.0017550 | $0.0017550 | $0.0017550 |
2020-07-10 | $0.0017550 | $0.0017650 | $0.0017650 | $0.0017650 |
2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
2020-07-12 | $0.0017550 | $0.0020460 | $0.0020460 | $0.0017670 |
2020-07-13 | $0.0020460 | $0.0020320 | $0.0020320 | $0.0020320 |
2020-07-14 | $0.0020320 | $0.0020360 | $0.0020360 | $0.0020360 |
2020-07-15 | $0.0020360 | $0.0020380 | $0.0020380 | $0.0020360 |
2020-07-31 | $0.0025560 | $0.0026110 | $0.0026110 | $0.0026110 |
2020-08-01 | $0.0026110 | $0.0024810 | $0.0027170 | $0.0024810 |
2020-08-02 | $0.0024810 | $0.0021030 | $0.0023240 | $0.0021030 |
2020-08-03 | $0.0021030 | $0.0020980 | $0.0021030 | $0.0020980 |
2020-08-09 | $0.0023540 | $0.0023370 | $0.0023370 | $0.0023370 |
2020-08-10 | $0.0023370 | $0.0023410 | $0.0023410 | $0.0023370 |
Pair | Exchange |
---|---|
TCC/BTC | hikenex |
TradeCloud is a bespoke platform, designed and developed specifically for the physical commodity markets. It is an online platform where producers, consumers, and traders of physical commodities can meet to exchange information, negotiate contracts and conclude business.
Sorry, detailed technology about The ChampCoin is not currently available
Sorry, detailed features about The ChampCoin is not currently available
TradeCloud is a bespoke platform, designed and developed specifically for the physical commodity markets. It is an online platform where producers, consumers, and traders of physical commodities can meet to exchange information, negotiate contracts and conclude business.
Team:
The TC Coin ICO will begin on June 1, 2019. The ICO token supply represents 47%. The ICO the funding cap is 45,000,000 USD and is expected to end on September 30, 2019, or when the funding cap is reached.
Token Reserve Split (53%):