TERA Coin Values TERA
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-23 | $0.0000710 | $0.0023590 | $0.0023590 | $0.0000710 |
2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2020-04-25 | $0.0000750 | $0.0024760 | $0.0024760 | $0.0000750 |
2020-04-30 | $0.0022840 | $0.0022390 | $0.0022390 | $0.0022390 |
2020-05-01 | $0.0022460 | $0.0022960 | $0.0022960 | $0.0022960 |
2020-05-02 | $0.0022960 | $0.0023350 | $0.0023350 | $0.0023350 |
2020-05-03 | $0.0023350 | $0.0023160 | $0.0023160 | $0.0023160 |
2020-05-04 | $0.0023160 | $0.0023090 | $0.0023090 | $0.0023090 |
2020-05-05 | $0.0023090 | $0.0023180 | $0.0023180 | $0.0023090 |
2020-05-06 | $0.0023480 | $0.0023920 | $0.0023920 | $0.0023920 |
2020-05-07 | $0.0023920 | $0.0023600 | $0.0023920 | $0.0023600 |
2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0024810 |
2020-05-10 | $0.0024810 | $0.0024820 | $0.0024820 | $0.0024810 |
2020-05-12 | $0.0022280 | $0.0022940 | $0.0022940 | $0.0022940 |
2020-05-13 | $0.0022940 | $0.0024230 | $0.0024230 | $0.0024230 |
2020-05-14 | $0.0024230 | $0.0025460 | $0.0025460 | $0.0025460 |
2020-05-15 | $0.0025460 | $0.0024210 | $0.0024210 | $0.0024210 |
2020-05-16 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024410 |
2020-05-17 | $0.0024410 | $0.0025140 | $0.0025140 | $0.0025140 |
2020-05-18 | $0.0025140 | $0.0025280 | $0.0025280 | $0.0025280 |
2020-05-19 | $0.0025280 | $0.0025180 | $0.0025280 | $0.0025180 |
2020-05-20 | $0.0025430 | $0.0024720 | $0.0024720 | $0.0024720 |
2020-05-21 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
2020-05-22 | $0.0023550 | $0.0023500 | $0.0023550 | $0.0023500 |
2020-05-24 | $0.0023880 | $0.0022670 | $0.0022670 | $0.0022670 |
2020-05-25 | $0.0022670 | $0.0022770 | $0.0022770 | $0.0022670 |
2020-05-31 | $0.0025220 | $0.0024570 | $0.0024570 | $0.0024570 |
2020-06-01 | $0.0024570 | $0.0026550 | $0.0026550 | $0.0026550 |
2020-06-02 | $0.0026550 | $0.0024760 | $0.0024760 | $0.0024760 |
2020-06-03 | $0.0024760 | $0.0024720 | $0.0024760 | $0.0024720 |
2020-06-04 | $0.0025130 | $0.0025470 | $0.0025470 | $0.0025470 |
2020-06-05 | $0.0025470 | $0.0025020 | $0.0025020 | $0.0025020 |
2020-06-06 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
2020-06-07 | $0.0025150 | $0.0025330 | $0.0025330 | $0.0025330 |
2020-06-08 | $0.0025350 | $0.0025430 | $0.0025430 | $0.0025430 |
2020-06-09 | $0.0025430 | $0.0025560 | $0.0025560 | $0.0025430 |
2020-06-10 | $0.0025430 | $0.0025720 | $0.0025720 | $0.0025720 |
2020-06-11 | $0.0025720 | $0.0024100 | $0.0024100 | $0.0024100 |
2020-06-12 | $0.0024100 | $0.0024610 | $0.0024610 | $0.0024610 |
2020-06-13 | $0.0024610 | $0.0024630 | $0.0024630 | $0.0024630 |
2020-06-14 | $0.0024630 | $0.0024620 | $0.0024630 | $0.0024620 |
2020-06-15 | $0.0024270 | $0.0024520 | $0.0024520 | $0.0024520 |
2020-06-16 | $0.0024520 | $0.0024530 | $0.0024530 | $0.0024520 |
2020-06-17 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
2020-06-18 | $0.0024590 | $0.0024550 | $0.0024590 | $0.0024550 |
2020-06-19 | $0.0024390 | $0.0024180 | $0.0024180 | $0.0024180 |
2020-06-20 | $0.0024180 | $0.0024330 | $0.0024330 | $0.0024330 |
2020-06-21 | $0.0024330 | $0.0024160 | $0.0024160 | $0.0024160 |
2020-06-22 | $0.0024160 | $0.0025200 | $0.0025200 | $0.0025200 |
2020-06-23 | $0.0025200 | $0.0025230 | $0.0025230 | $0.0025200 |
2020-06-30 | $0.0023890 | $0.0023750 | $0.0023750 | $0.0023750 |
2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-02 | $0.0024020 | $0.0023640 | $0.0023640 | $0.0023640 |
2020-07-03 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0023570 |
2020-07-04 | $0.0023570 | $0.0023770 | $0.0023770 | $0.0023770 |
2020-07-05 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023770 |
2020-07-06 | $0.0023610 | $0.0024300 | $0.0024300 | $0.0024300 |
2020-07-07 | $0.0024300 | $0.0024280 | $0.0024300 | $0.0024280 |
2020-07-08 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
2020-07-09 | $0.0024540 | $0.0024540 | $0.0024540 | $0.0024540 |
2020-07-10 | $0.0024020 | $0.0024150 | $0.0024150 | $0.0024150 |
2020-07-11 | $0.0024150 | $0.0024160 | $0.0024160 | $0.0024150 |
2020-07-14 | $0.0024020 | $0.0024070 | $0.0024070 | $0.0024070 |
2020-07-15 | $0.0024070 | $0.0024080 | $0.0024080 | $0.0024070 |
2020-07-31 | $0.0028900 | $0.0029520 | $0.0029520 | $0.0029520 |
2020-08-01 | $0.0029520 | $0.0030710 | $0.0030710 | $0.0030710 |
2020-08-02 | $0.0030710 | $0.0028770 | $0.0028770 | $0.0028770 |
2020-08-03 | $0.0028770 | $0.0028530 | $0.0028770 | $0.0028530 |
2020-08-04 | $0.0029210 | $0.0029100 | $0.0029100 | $0.0029100 |
2020-08-05 | $0.0029100 | $0.0030540 | $0.0030540 | $0.0030540 |
2020-08-06 | $0.0030560 | $0.0030610 | $0.0030610 | $0.0030610 |
2020-08-07 | $0.0030610 | $0.0030590 | $0.0030610 | $0.0030590 |
2020-08-08 | $0.0030170 | $0.0030600 | $0.0030600 | $0.0030600 |
2020-08-09 | $0.0030600 | $0.0030380 | $0.0030380 | $0.0030380 |
2020-08-10 | $0.0030380 | $0.0030930 | $0.0030930 | $0.0030930 |
2020-08-11 | $0.0030930 | $0.0030950 | $0.0030950 | $0.0030930 |
2020-08-13 | $0.0030080 | $0.0030640 | $0.0030640 | $0.0030640 |
2020-08-14 | $0.0030660 | $0.0030610 | $0.0030610 | $0.0030610 |
2020-08-15 | $0.0030610 | $0.0030840 | $0.0030840 | $0.0030840 |
2020-08-16 | $0.0030840 | $0.0030840 | $0.0030840 | $0.0030840 |
2020-08-31 | $0.0030460 | $0.0030310 | $0.0030310 | $0.0030310 |
2020-09-01 | $0.0030310 | $0.0030320 | $0.0030320 | $0.0030310 |
2020-09-03 | $0.0029630 | $0.0026450 | $0.0026450 | $0.0026450 |
2020-09-04 | $0.0026450 | $0.0026580 | $0.0026580 | $0.0026450 |
2020-09-07 | $0.0026680 | $0.0026990 | $0.0026990 | $0.0026990 |
2020-09-08 | $0.0026990 | $0.0027030 | $0.0027030 | $0.0026990 |
2020-09-09 | $0.0026330 | $0.0026600 | $0.0026600 | $0.0026600 |
2020-09-10 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
2020-09-11 | $0.0026900 | $0.0027040 | $0.0027040 | $0.0027040 |
2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0027160 |
2020-09-13 | $0.0027160 | $0.0027150 | $0.0027160 | $0.0027150 |
2020-09-14 | $0.0026860 | $0.0027760 | $0.0027760 | $0.0027760 |
2020-09-15 | $0.0027760 | $0.0028050 | $0.0028050 | $0.0028050 |
2020-09-16 | $0.0028050 | $0.0028020 | $0.0028050 | $0.0028020 |
2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0028440 |
2020-09-19 | $0.0028440 | $0.0028820 | $0.0028820 | $0.0028820 |
2020-09-20 | $0.0028820 | $0.0028790 | $0.0028820 | $0.0028790 |
2020-10-07 | $0.0027570 | $0.0027750 | $0.0027750 | $0.0027750 |
2020-10-08 | $0.0027750 | $0.0027730 | $0.0027750 | $0.0027730 |
2020-10-16 | $0.0029920 | $0.0029450 | $0.0029450 | $0.0029450 |
2020-10-17 | $0.0029450 | $0.0029450 | $0.0029450 | $0.0029450 |
2020-10-21 | $0.0031000 | $0.0033310 | $0.0033310 | $0.0033310 |
2020-10-22 | $0.0033310 | $0.0033490 | $0.0033490 | $0.0033310 |
2020-10-29 | $0.0034540 | $0.0035000 | $0.0035000 | $0.0035000 |
2020-10-30 | $0.0035000 | $0.0034950 | $0.0035000 | $0.0034950 |
2020-11-09 | $0.0040270 | $0.0039870 | $0.0039870 | $0.0039870 |
2020-11-10 | $0.0039870 | $0.0039820 | $0.0039820 | $0.0039820 |
2020-11-11 | $0.0039820 | $0.0040820 | $0.0040820 | $0.0040820 |
2020-11-12 | $0.0040820 | $0.0040660 | $0.0040820 | $0.0040660 |
2020-11-13 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
2020-11-14 | $0.0042470 | $0.0041850 | $0.0041850 | $0.0041850 |
2020-11-15 | $0.0041850 | $0.0041860 | $0.0041860 | $0.0041850 |
2020-11-16 | $0.0041510 | $0.0043510 | $0.0043510 | $0.0043510 |
2020-11-17 | $0.0043510 | $0.0043550 | $0.0043550 | $0.0043510 |
2020-11-30 | $0.0047320 | $0.005118 | $0.005118 | $0.005118 |
2020-12-01 | $0.005119 | $0.0049070 | $0.0049070 | $0.0049070 |
2020-12-02 | $0.0049070 | $0.0048220 | $0.0049070 | $0.0048220 |
2020-12-03 | $0.0049990 | $0.005060 | $0.005060 | $0.005060 |
2020-12-04 | $0.005057 | $0.0048730 | $0.0048730 | $0.0048730 |
2020-12-05 | $0.0048530 | $0.0049760 | $0.0049760 | $0.0049760 |
2020-12-06 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
2020-12-07 | $0.005039 | $0.0049920 | $0.0049920 | $0.0049920 |
2020-12-08 | $0.0049920 | $0.0049830 | $0.0049920 | $0.0049830 |
2020-12-09 | $0.0047640 | $0.0048260 | $0.0048260 | $0.0048260 |
2020-12-10 | $0.0048260 | $0.0048150 | $0.0048260 | $0.0048150 |
2021-01-02 | $0.007641 | $0.008373 | $0.008373 | $0.008373 |
2021-01-03 | $0.008373 | $0.008597 | $0.008597 | $0.008597 |
2021-01-04 | $0.008597 | $0.008328 | $0.008328 | $0.008328 |
2021-01-05 | $0.008328 | $0.008444 | $0.008444 | $0.008328 |
2021-01-07 | $0.009581 | $0.0102600 | $0.0102600 | $0.0102600 |
2021-01-08 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0102600 |
2021-01-10 | $0.0104600 | $0.0099760 | $0.0099760 | $0.0099760 |
2021-01-11 | $0.0099760 | $0.009793 | $0.0099760 | $0.009793 |
2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
2021-02-01 | $0.008617 | $0.008719 | $0.008719 | $0.008719 |
2021-02-02 | $0.008719 | $0.008735 | $0.008739 | $0.008699 |
2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.0099610 |
2021-02-06 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
2021-02-07 | $0.0102100 | $0.0101100 | $0.0101100 | $0.0101100 |
2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-02-09 | $0.0120700 | $0.0122700 | $0.0123400 | $0.0120600 |
2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
2021-03-01 | $0.0117700 | $0.0117200 | $0.0118200 | $0.0117200 |
2021-03-02 | $0.0129100 | $0.0126100 | $0.0126100 | $0.0126100 |
2021-03-03 | $0.0126100 | $0.0131500 | $0.0131500 | $0.0131500 |
2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
2021-03-05 | $0.0125700 | $0.0124300 | $0.0125800 | $0.0124100 |
2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
2021-03-09 | $0.0136300 | $0.0142800 | $0.0142800 | $0.0142800 |
2021-03-10 | $0.0142800 | $0.0142900 | $0.0143100 | $0.0142600 |
2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-04-02 | $0.0152700 | $0.0152700 | $0.0152900 | $0.0152400 |
2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-04-07 | $0.0150800 | $0.0151000 | $0.0151000 | $0.0150700 |
2021-04-08 | $0.0145500 | $0.0151000 | $0.0151000 | $0.0151000 |
2021-04-09 | $0.0151000 | $0.0151200 | $0.0151300 | $0.0150900 |
2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0138400 |
2021-05-05 | $0.0138400 | $0.0139900 | $0.0140000 | $0.0137700 |
2021-05-09 | $0.0153300 | $0.0151600 | $0.0151600 | $0.0151600 |
2021-05-10 | $0.0151600 | $0.0145300 | $0.0145300 | $0.0145300 |
2021-05-11 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-05-12 | $0.0147500 | $0.0148300 | $0.0148400 | $0.0147300 |
2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
2021-06-01 | $0.009696 | $0.009769 | $0.009795 | $0.009658 |
2021-06-07 | $0.009308 | $0.008732 | $0.008732 | $0.008732 |
2021-06-08 | $0.008732 | $0.008686 | $0.008686 | $0.008686 |
2021-06-09 | $0.008686 | $0.008657 | $0.008724 | $0.008652 |
2021-07-31 | $0.0109800 | $0.0107800 | $0.0107800 | $0.0107800 |
2021-08-01 | $0.0107800 | $0.0108000 | $0.0108100 | $0.0107000 |
2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-08-03 | $0.0101800 | $0.0101300 | $0.0101900 | $0.0101300 |
2021-08-07 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0116000 |
2021-08-08 | $0.0116000 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-08-09 | $0.0114000 | $0.0113700 | $0.0114300 | $0.0113700 |
2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-09-01 | $0.0122600 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-09-03 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
2021-09-05 | $0.0129800 | $0.0129600 | $0.0129900 | $0.0129600 |
2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-09-08 | $0.0121800 | $0.0121400 | $0.0122200 | $0.0120800 |
2021-09-30 | $0.0108000 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-10-01 | $0.0114000 | $0.0113700 | $0.0114400 | $0.0113700 |
2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-10-03 | $0.0123900 | $0.0124100 | $0.0124300 | $0.0123900 |
2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0158500 |
2021-11-02 | $0.0158500 | $0.0158400 | $0.0158800 | $0.0158000 |
2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
2021-11-04 | $0.0163600 | $0.0164000 | $0.0164000 | $0.0163500 |
2021-11-05 | $0.0159800 | $0.0158700 | $0.0158700 | $0.0158700 |
2021-11-06 | $0.0158700 | $0.0158600 | $0.0158700 | $0.0158400 |
2021-11-07 | $0.0160000 | $0.0164600 | $0.0164600 | $0.0164600 |
2021-11-08 | $0.0164600 | $0.0165600 | $0.0165600 | $0.0164600 |
2021-11-09 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
2021-11-10 | $0.0174000 | $0.0174200 | $0.0174800 | $0.0174000 |
2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
2021-12-02 | $0.0148800 | $0.0148100 | $0.0148800 | $0.0148000 |
2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
2021-12-09 | $0.0131300 | $0.0132000 | $0.0132200 | $0.0131300 |
2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-01-02 | $0.0124100 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-01-03 | $0.0123000 | $0.0122700 | $0.0123000 | $0.0122600 |
2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-01-05 | $0.0119100 | $0.0119500 | $0.0119500 | $0.0118900 |
2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-01-08 | $0.0108000 | $0.0108300 | $0.0108500 | $0.0108000 |
2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-01-10 | $0.0108900 | $0.0108800 | $0.0109100 | $0.0108500 |
2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-02-02 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0100500 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-02-06 | $0.0107700 | $0.0107800 | $0.0107900 | $0.0107700 |
Pair | Exchange |
---|---|
TERA/BTC | bigone |
TERA/USDT | bigone |
TERA/BTC | ccex |
TERA/DOGE | ccex |
TERA/LTC | ccex |
TERA/USD | ccex |
TERA/USDT | chaoex |
TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.
Sorry, detailed technology about TERA is not currently available
Sorry, detailed features about TERA is not currently available