Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-08 | $1.77 | $1.73 | $1.79 | $1.73 |
2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
2019-10-10 | $1.68 | $1.73 | $1.73 | $1.66 |
2019-10-11 | $1.73 | $1.81 | $1.81 | $1.64 |
2019-10-12 | $1.81 | $1.81 | $1.81 | $1.79 |
2019-10-13 | $1.81 | $1.92 | $1.92 | $1.79 |
2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
2019-10-15 | $1.94 | $2.02 | $2.02 | $1.88 |
2019-10-16 | $2.02 | $1.98 | $1.99 | $1.95 |
2019-10-17 | $1.98 | $1.99 | $2.00 | $1.97 |
2019-10-18 | $1.99 | $1.97 | $1.99 | $1.94 |
2019-10-19 | $1.97 | $1.97 | $1.99 | $1.97 |
2019-10-20 | $1.97 | $2.13 | $2.18 | $2.04 |
2019-10-21 | $2.13 | $2.11 | $2.18 | $2.10 |
2019-10-22 | $2.11 | $2.06 | $2.13 | $2.04 |
2019-10-23 | $2.06 | $1.92 | $1.95 | $1.92 |
2019-10-24 | $1.92 | $1.76 | $1.91 | $1.68 |
2019-10-25 | $1.76 | $1.80 | $2.11 | $1.72 |
2019-10-26 | $1.80 | $1.62 | $1.92 | $0.2593000 |
2019-10-27 | $1.62 | $1.51 | $1.76 | $1.26 |
2019-10-28 | $1.51 | $1.41 | $1.62 | $1.40 |
2019-10-29 | $1.41 | $1.26 | $1.45 | $0.9971000 |
2019-10-30 | $1.26 | $0.8660000 | $1.23 | $0.6927000 |
2019-10-31 | $0.8660000 | $0.9963000 | $1.05 | $0.7967000 |
2019-11-01 | $0.9963000 | $0.9696000 | $1.07 | $0.8180000 |
2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8691000 |
2019-11-03 | $1.05 | $1.04 | $1.09 | $0.8693000 |
2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9657000 |
2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9846000 |
2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
2019-11-07 | $1.21 | $1.17 | $1.20 | $1.17 |
2019-11-08 | $1.17 | $1.28 | $1.32 | $1.12 |
2019-11-09 | $1.28 | $1.30 | $1.32 | $1.25 |
2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
2019-11-12 | $1.28 | $1.32 | $1.32 | $1.29 |
2019-11-13 | $1.32 | $1.32 | $1.32 | $1.30 |
2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
2019-11-15 | $1.29 | $1.27 | $1.28 | $1.25 |
2019-11-16 | $1.27 | $1.32 | $1.33 | $1.25 |
2019-11-17 | $1.32 | $1.32 | $1.34 | $1.31 |
2019-11-18 | $1.32 | $1.28 | $1.28 | $1.24 |
2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
2019-11-20 | $1.22 | $1.21 | $1.23 | $1.21 |
2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
2019-11-24 | $1.20 | $1.09 | $1.14 | $1.07 |
2019-11-25 | $1.09 | $1.13 | $1.18 | $1.09 |
2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
2019-11-27 | $1.11 | $1.17 | $1.24 | $1.17 |
2019-11-28 | $1.17 | $1.17 | $1.22 | $1.15 |
2019-11-29 | $1.17 | $1.20 | $1.23 | $1.18 |
2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
2019-12-01 | $1.20 | $1.18 | $1.20 | $1.16 |
2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
2019-12-05 | $1.13 | $1.16 | $1.21 | $1.12 |
2019-12-06 | $1.16 | $1.15 | $1.18 | $1.15 |
2019-12-07 | $1.15 | $1.13 | $1.17 | $1.04 |
2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
2019-12-10 | $1.12 | $1.12 | $1.12 | $1.08 |
2019-12-11 | $1.12 | $1.12 | $1.12 | $1.09 |
2019-12-12 | $1.12 | $1.10 | $1.12 | $1.08 |
2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
2019-12-14 | $1.11 | $1.08 | $1.10 | $1.06 |
2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
2019-12-17 | $1.06 | $0.9954000 | $1.03 | $0.9954000 |
2019-12-18 | $0.9954000 | $1.07 | $1.13 | $1.07 |
2019-12-19 | $1.07 | $1.08 | $1.12 | $1.05 |
2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
2019-12-22 | $1.11 | $1.10 | $1.17 | $1.10 |
2019-12-23 | $1.10 | $1.10 | $1.15 | $1.05 |
2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
2019-12-25 | $1.08 | $1.10 | $1.13 | $1.06 |
2019-12-26 | $1.10 | $1.12 | $1.13 | $1.09 |
2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
2019-12-28 | $1.11 | $1.11 | $1.14 | $1.08 |
2019-12-29 | $1.11 | $1.09 | $1.13 | $1.09 |
2019-12-30 | $1.09 | $1.08 | $1.12 | $1.07 |
2019-12-31 | $1.08 | $1.19 | $1.22 | $1.06 |
2020-01-01 | $1.19 | $1.32 | $1.34 | $1.19 |
2020-01-02 | $1.32 | $1.33 | $1.36 | $1.25 |
2020-01-03 | $1.33 | $1.35 | $1.43 | $1.30 |
2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
2020-01-05 | $1.40 | $1.44 | $1.49 | $1.36 |
2020-01-06 | $1.44 | $1.42 | $1.53 | $1.18 |
2020-01-07 | $1.42 | $1.50 | $1.65 | $1.15 |
2020-01-08 | $1.50 | $1.42 | $1.48 | $1.40 |
2020-01-09 | $1.42 | $1.41 | $1.41 | $1.38 |
2020-01-10 | $1.41 | $1.44 | $1.49 | $1.44 |
2020-01-11 | $1.44 | $1.43 | $1.46 | $1.40 |
2020-01-12 | $1.43 | $1.42 | $1.49 | $1.42 |
2020-01-13 | $1.42 | $1.40 | $1.41 | $1.40 |
2020-01-14 | $1.40 | $1.46 | $1.53 | $1.45 |
2020-01-15 | $1.46 | $1.35 | $1.49 | $1.34 |
2020-01-16 | $1.35 | $1.33 | $1.44 | $1.27 |
2020-01-17 | $1.33 | $1.39 | $1.43 | $1.25 |
2020-01-18 | $1.39 | $1.53 | $1.56 | $1.39 |
2020-01-19 | $1.53 | $1.52 | $1.52 | $1.43 |
2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
2020-01-21 | $1.51 | $1.51 | $1.53 | $1.50 |
2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
2020-01-24 | $1.79 | $1.82 | $1.82 | $1.78 |
2020-01-25 | $1.82 | $1.77 | $1.80 | $1.74 |
2020-01-26 | $1.77 | $1.87 | $1.94 | $1.82 |
2020-01-27 | $1.87 | $1.88 | $1.94 | $1.85 |
2020-01-28 | $1.88 | $2.02 | $2.11 | $1.96 |
2020-01-29 | $2.02 | $2.01 | $2.01 | $1.93 |
2020-01-30 | $2.01 | $1.99 | $2.14 | $1.96 |
2020-01-31 | $1.99 | $1.92 | $2.15 | $1.79 |
2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
2020-02-02 | $2.00 | $1.88 | $1.99 | $1.79 |
2020-02-03 | $1.88 | $1.67 | $1.88 | $1.64 |
2020-02-04 | $1.67 | $1.74 | $1.79 | $1.56 |
2020-02-05 | $1.74 | $1.65 | $1.83 | $1.60 |
2020-02-06 | $1.65 | $1.59 | $1.78 | $1.53 |
2020-02-07 | $1.59 | $1.54 | $1.89 | $1.44 |
2020-02-08 | $1.54 | $1.55 | $1.68 | $1.47 |
2020-02-09 | $1.55 | $1.45 | $1.59 | $1.40 |
2020-02-10 | $1.45 | $1.39 | $1.46 | $1.26 |
2020-02-11 | $1.39 | $1.40 | $1.61 | $1.33 |
2020-02-12 | $1.40 | $1.39 | $1.47 | $1.32 |
2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
2020-02-14 | $1.30 | $1.36 | $1.45 | $1.28 |
2020-02-15 | $1.36 | $1.30 | $1.46 | $1.20 |
2020-02-16 | $1.30 | $1.20 | $1.37 | $1.13 |
2020-02-17 | $1.20 | $1.22 | $1.26 | $1.13 |
2020-02-18 | $1.22 | $1.18 | $1.33 | $1.18 |
2020-02-19 | $1.18 | $1.10 | $1.21 | $0.9939000 |
2020-02-20 | $1.10 | $1.09 | $1.42 | $1.04 |
2020-02-21 | $1.09 | $1.12 | $1.20 | $1.05 |
2020-02-22 | $1.12 | $1.14 | $1.22 | $1.07 |
2020-02-23 | $1.14 | $1.07 | $1.27 | $1.07 |
2020-02-24 | $1.07 | $1.03 | $1.07 | $1.00 |
2020-02-25 | $1.03 | $0.9914000 | $1.03 | $0.9690000 |
2020-03-26 | $0.5389000 | $0.5147000 | $0.6193000 | $0.4737000 |
2020-03-27 | $0.5140000 | $0.4299000 | $0.5132000 | $0.3890000 |
2020-03-28 | $0.4299000 | $0.4317000 | $0.5079000 | $0.3755000 |
2020-03-29 | $0.4317000 | $0.3560000 | $0.5496000 | $0.3556000 |
2020-03-30 | $0.3541000 | $0.3971000 | $0.4984000 | $0.3820000 |
2020-03-31 | $0.3952000 | $0.3829000 | $0.4037000 | $0.3624000 |
2020-04-01 | $0.3829000 | $0.3830000 | $0.3830000 | $0.3829000 |
2020-04-02 | $0.3879000 | $0.7213000 | $1.31 | $0.3746000 |
2020-04-03 | $0.7213000 | $0.8526000 | $0.9660000 | $0.5578000 |
2020-04-04 | $0.8524000 | $0.8279000 | $0.9613000 | $0.7749000 |
2020-04-05 | $0.8279000 | $0.8029000 | $0.8972000 | $0.6897000 |
2020-04-06 | $0.8029000 | $0.7977000 | $0.8772000 | $0.7700000 |
2020-04-07 | $0.8038000 | $0.7326000 | $0.8220000 | $0.6900000 |
2020-04-08 | $0.7317000 | $0.7333000 | $0.7515000 | $0.6808000 |
2020-04-09 | $0.7333000 | $0.7754000 | $0.8002000 | $0.5865000 |
2020-04-10 | $0.7754000 | $0.6846000 | $0.7572000 | $0.5972000 |
2020-04-11 | $0.6857000 | $0.6563000 | $0.7018000 | $0.6563000 |
2020-04-12 | $0.6563000 | $0.6541000 | $0.8019000 | $0.6310000 |
2020-04-13 | $0.6480000 | $0.6241000 | $0.7195000 | $0.6235000 |
2020-04-14 | $0.6248000 | $0.6575000 | $0.6628000 | $0.5867000 |
2020-04-15 | $0.6575000 | $0.6124000 | $0.6669000 | $0.5827000 |
2020-04-16 | $0.6124000 | $0.6037000 | $0.6823000 | $0.5726000 |
2020-04-17 | $0.6048000 | $0.6391000 | $0.6624000 | $0.5718000 |
2020-04-18 | $0.6391000 | $0.6485000 | $0.6860000 | $0.6092000 |
2020-04-19 | $0.6492000 | $0.6110000 | $0.6446000 | $0.5430000 |
2020-04-20 | $0.6110000 | $0.5702000 | $0.6204000 | $0.5284000 |
2020-04-21 | $0.5702000 | $0.5903000 | $0.6104000 | $0.5627000 |
2020-04-22 | $0.5903000 | $0.5818000 | $0.6356000 | $0.5421000 |
2020-04-23 | $0.5818000 | $0.5815000 | $0.6299000 | $0.5488000 |
2020-04-24 | $0.5815000 | $0.6069000 | $0.6069000 | $0.5023000 |
2020-04-25 | $0.6069000 | $0.6077000 | $0.6077000 | $0.6069000 |
2020-04-30 | $0.5759000 | $0.5734000 | $0.6174000 | $0.5274000 |
2020-05-01 | $0.5734000 | $0.5905000 | $0.6784000 | $0.5486000 |
2020-05-02 | $0.5905000 | $0.5754000 | $0.6053000 | $0.5624000 |
2020-05-03 | $0.5752000 | $0.5781000 | $0.6118000 | $0.5560000 |
2020-05-04 | $0.5781000 | $0.5445000 | $0.5934000 | $0.5235000 |
2020-05-05 | $0.5445000 | $0.5153000 | $0.5671000 | $0.5059000 |
2020-05-06 | $0.5153000 | $0.5136000 | $0.5617000 | $0.4977000 |
2020-05-07 | $0.5136000 | $0.5245000 | $0.5935000 | $0.5081000 |
2020-05-08 | $0.5245000 | $0.5080000 | $0.5764000 | $0.4935000 |
2020-05-09 | $0.5080000 | $0.5230000 | $0.5230000 | $0.4885000 |
2020-05-10 | $0.5230000 | $0.4728000 | $0.5127000 | $0.4577000 |
2020-05-11 | $0.4728000 | $0.5223000 | $0.5385000 | $0.4310000 |
2020-05-12 | $0.5223000 | $0.4614000 | $0.5377000 | $0.4525000 |
2020-05-13 | $0.4614000 | $0.4841000 | $0.5680000 | $0.4816000 |
2020-05-14 | $0.4842000 | $0.4709000 | $0.5172000 | $0.4659000 |
2020-05-15 | $0.4709000 | $0.4579000 | $0.5270000 | $0.4229000 |
2020-05-16 | $0.4579000 | $0.4672000 | $0.5153000 | $0.4526000 |
2020-05-17 | $0.4672000 | $0.4480000 | $0.4877000 | $0.3602000 |
2020-05-18 | $0.4480000 | $0.4652000 | $0.4862000 | $0.4505000 |
2020-05-19 | $0.4652000 | $0.4663000 | $0.5070000 | $0.4572000 |
2020-05-20 | $0.4663000 | $0.4669000 | $0.4669000 | $0.4663000 |
2020-05-21 | $0.4557000 | $0.4550000 | $0.5521000 | $0.4026000 |
2020-05-22 | $0.4550000 | $0.4607000 | $0.5236000 | $0.4104000 |
2020-05-23 | $0.4607000 | $0.4968000 | $0.5445000 | $0.4504000 |
2020-05-24 | $0.4968000 | $0.4961000 | $0.4968000 | $0.4961000 |
2020-06-02 | $0.4835000 | $0.4896000 | $0.5370000 | $0.4472000 |
2020-06-03 | $0.4896000 | $0.4880000 | $0.5329000 | $0.4759000 |
2020-06-04 | $0.4880000 | $0.4744000 | $0.5415000 | $0.4744000 |
2020-06-05 | $0.4744000 | $0.4920000 | $0.5601000 | $0.4257000 |
2020-06-06 | $0.4920000 | $0.4991000 | $0.5675000 | $0.4636000 |
2020-06-07 | $0.4991000 | $0.5074000 | $0.5709000 | $0.4973000 |
2020-06-08 | $0.5074000 | $0.5041000 | $0.6388000 | $0.4946000 |
2020-06-09 | $0.5041000 | $0.5067000 | $0.5699000 | $0.4905000 |
2020-06-10 | $0.5067000 | $0.5209000 | $0.5223000 | $0.4705000 |
2020-06-11 | $0.5209000 | $0.5213000 | $0.5213000 | $0.5209000 |
2020-06-12 | $0.4814000 | $0.4385000 | $0.4968000 | $0.4372000 |
2020-06-13 | $0.4385000 | $0.4784000 | $0.4867000 | $0.4385000 |
2020-06-14 | $0.4788000 | $0.4747000 | $0.4896000 | $0.4711000 |
2020-06-15 | $0.4747000 | $0.4709000 | $0.4939000 | $0.4561000 |
2020-06-16 | $0.4709000 | $0.4801000 | $0.5119000 | $0.4635000 |
2020-06-17 | $0.4801000 | $0.5021000 | $0.5100000 | $0.4767000 |
2020-06-18 | $0.5021000 | $0.4866000 | $0.4979000 | $0.4731000 |
2020-06-19 | $0.4866000 | $0.4790000 | $0.5031000 | $0.4561000 |
2020-06-20 | $0.4790000 | $0.4769000 | $0.5928000 | $0.4633000 |
2020-06-21 | $0.4769000 | $0.4668000 | $0.5634000 | $0.4544000 |
2020-06-22 | $0.4668000 | $0.4907000 | $0.5117000 | $0.4826000 |
2020-06-23 | $0.4907000 | $0.4836000 | $0.4898000 | $0.4658000 |
2020-06-24 | $0.4836000 | $0.4635000 | $0.4822000 | $0.4492000 |
2020-06-25 | $0.4635000 | $0.4632000 | $0.4635000 | $0.4632000 |
2020-06-30 | $0.4738000 | $0.5213000 | $0.7191000 | $0.4690000 |
2020-07-01 | $0.5213000 | $0.5548000 | $0.5853000 | $0.5178000 |
2020-07-02 | $0.5548000 | $0.5998000 | $0.7104000 | $0.5376000 |
2020-07-03 | $0.5998000 | $0.5786000 | $0.6065000 | $0.5505000 |
2020-07-04 | $0.5786000 | $0.5408000 | $0.5835000 | $0.5350000 |
2020-07-05 | $0.5408000 | $0.5603000 | $0.6043000 | $0.5319000 |
2020-07-06 | $0.5603000 | $0.5709000 | $0.6228000 | $0.5569000 |
2020-07-07 | $0.5709000 | $0.5838000 | $0.7236000 | $0.5574000 |
2020-07-08 | $0.5838000 | $0.5849000 | $0.6060000 | $0.5600000 |
2020-07-09 | $0.5849000 | $0.5704000 | $0.6188000 | $0.5347000 |
2020-07-10 | $0.5704000 | $0.5654000 | $0.6352000 | $0.5451000 |
2020-07-11 | $0.5654000 | $0.5705000 | $0.6046000 | $0.5451000 |
2020-07-12 | $0.5705000 | $0.5533000 | $0.6198000 | $0.5478000 |
2020-07-13 | $0.5533000 | $0.6056000 | $0.6584000 | $0.5357000 |
2020-07-14 | $0.6056000 | $0.7795000 | $0.8251000 | $0.5952000 |
2020-07-15 | $0.7795000 | $0.7804000 | $0.7804000 | $0.7795000 |
2020-07-31 | $1.52 | $1.76 | $1.87 | $1.51 |
2020-08-01 | $1.76 | $1.63 | $1.98 | $1.61 |
2020-08-02 | $1.63 | $1.73 | $1.79 | $1.39 |
2020-08-03 | $1.73 | $1.73 | $1.73 | $1.73 |
2020-08-04 | $1.93 | $1.85 | $2.09 | $1.74 |
2020-08-05 | $1.85 | $1.78 | $2.04 | $1.74 |
2020-08-06 | $1.78 | $1.92 | $1.94 | $1.77 |
2020-08-07 | $1.92 | $1.84 | $1.93 | $1.78 |
2020-08-08 | $1.84 | $2.15 | $2.20 | $1.84 |
2020-08-09 | $2.15 | $2.34 | $2.57 | $2.05 |
2020-08-10 | $2.34 | $2.53 | $2.75 | $2.27 |
2020-08-11 | $2.53 | $3.15 | $3.25 | $2.28 |
2020-08-12 | $3.15 | $3.83 | $3.88 | $3.07 |
2020-08-13 | $3.83 | $4.33 | $5.14 | $3.73 |
2020-08-14 | $4.33 | $3.72 | $4.47 | $3.50 |
2020-08-15 | $3.72 | $3.34 | $3.95 | $3.32 |
2020-08-16 | $3.34 | $3.34 | $3.34 | $3.34 |
2020-08-31 | $2.94 | $2.85 | $3.09 | $2.83 |
2020-09-01 | $2.85 | $2.57 | $3.01 | $2.56 |
2020-09-02 | $2.57 | $2.37 | $2.60 | $2.07 |
2020-09-03 | $2.37 | $1.83 | $2.15 | $1.81 |
2020-09-04 | $1.83 | $2.04 | $2.20 | $1.83 |
2020-09-05 | $2.04 | $1.67 | $2.03 | $1.55 |
2020-09-06 | $1.67 | $1.80 | $1.96 | $1.57 |
2020-09-07 | $1.80 | $1.75 | $1.94 | $1.64 |
2020-09-08 | $1.75 | $1.66 | $1.78 | $1.64 |
2020-09-09 | $1.66 | $1.79 | $1.85 | $1.66 |
2020-09-10 | $1.79 | $1.78 | $1.95 | $1.77 |
2020-09-11 | $1.78 | $1.79 | $1.82 | $1.70 |
2020-09-12 | $1.79 | $1.83 | $1.89 | $1.73 |
2020-09-13 | $1.83 | $1.73 | $1.88 | $1.69 |
2020-09-14 | $1.73 | $1.86 | $2.14 | $1.68 |
2020-09-15 | $1.86 | $1.62 | $1.89 | $1.57 |
2020-09-16 | $1.62 | $1.62 | $1.62 | $1.62 |
2020-09-17 | $1.51 | $1.51 | $1.60 | $1.44 |
2020-09-18 | $1.51 | $1.54 | $1.69 | $1.47 |
2020-09-19 | $1.54 | $1.58 | $1.66 | $1.51 |
2020-09-20 | $1.58 | $1.58 | $1.58 | $1.58 |
2020-09-30 | $1.59 | $1.74 | $1.77 | $1.55 |
2020-10-01 | $1.74 | $1.75 | $1.75 | $1.74 |
2020-10-02 | $1.55 | $1.41 | $1.55 | $1.38 |
2020-10-03 | $1.41 | $1.41 | $1.41 | $1.41 |
2020-10-04 | $1.38 | $1.36 | $1.41 | $1.31 |
2020-10-05 | $1.36 | $1.37 | $1.46 | $1.33 |
2020-10-06 | $1.37 | $1.16 | $1.35 | $1.14 |
2020-10-07 | $1.16 | $1.19 | $1.20 | $1.08 |
2020-10-08 | $1.19 | $1.31 | $1.35 | $1.16 |
2020-10-09 | $1.31 | $1.36 | $1.39 | $1.29 |
2020-10-10 | $1.36 | $1.28 | $1.41 | $1.26 |
2020-10-11 | $1.28 | $1.31 | $1.35 | $1.27 |
2020-10-12 | $1.31 | $1.31 | $1.31 | $1.31 |
2020-10-13 | $1.30 | $1.26 | $1.30 | $1.24 |
2020-10-14 | $1.26 | $1.21 | $1.27 | $1.19 |
2020-10-15 | $1.21 | $1.21 | $1.31 | $1.19 |
2020-10-16 | $1.21 | $1.19 | $1.22 | $1.17 |
2020-10-17 | $1.19 | $1.21 | $1.24 | $1.17 |
2020-10-18 | $1.21 | $1.22 | $1.26 | $1.22 |
2020-10-19 | $1.22 | $1.22 | $1.22 | $1.22 |
2020-10-20 | $1.14 | $1.13 | $1.16 | $1.09 |
2020-10-21 | $1.13 | $1.16 | $1.23 | $1.12 |
2020-10-22 | $1.16 | $1.17 | $1.21 | $1.15 |
2020-10-23 | $1.17 | $1.13 | $1.19 | $1.11 |
2020-10-24 | $1.13 | $1.12 | $1.16 | $1.11 |
2020-10-25 | $1.12 | $1.09 | $1.11 | $1.09 |
2020-10-26 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-10-29 | $0.8790000 | $0.8700000 | $0.8940000 | $0.8000000 |
2020-10-30 | $0.8700000 | $0.8460000 | $0.9000000 | $0.7860000 |
2020-10-31 | $0.8433000 | $0.8238000 | $0.8895000 | $0.8158000 |
2020-11-01 | $0.8238000 | $0.8293000 | $0.8461000 | $0.8038000 |
2020-11-02 | $0.8293000 | $0.8297000 | $0.8297000 | $0.8293000 |
2020-11-05 | $0.7681000 | $0.8121000 | $0.9092000 | $0.8065000 |
2020-11-06 | $0.8121000 | $0.8132000 | $0.8132000 | $0.8121000 |
2020-11-07 | $0.9490000 | $0.9985000 | $1.17 | $0.9095000 |
2020-11-08 | $0.9985000 | $0.9830000 | $1.07 | $0.9460000 |
2020-11-09 | $0.9830000 | $0.9510000 | $0.9975000 | $0.8825000 |
2020-11-10 | $0.9510000 | $1.01 | $1.04 | $0.9365000 |
2020-11-11 | $1.01 | $0.9520000 | $1.04 | $0.9485000 |
2020-11-12 | $0.9520000 | $0.9025000 | $0.9560000 | $0.8890000 |
2020-11-13 | $0.9025000 | $0.9510000 | $0.9940000 | $0.9015000 |
2020-11-14 | $0.9510000 | $0.9365000 | $0.9705000 | $0.8855000 |
2020-11-15 | $0.9365000 | $0.9240000 | $0.9925000 | $0.8930000 |
2020-11-16 | $0.9240000 | $1.03 | $1.04 | $0.9065000 |
2020-11-17 | $1.03 | $1.03 | $1.04 | $1.03 |
2020-11-18 | $1.05 | $0.9770000 | $1.08 | $0.9330000 |
2020-11-19 | $0.9775000 | $0.9775000 | $0.9784000 | $0.9770000 |
2020-11-30 | $0.9500000 | $0.9820000 | $1.05 | $0.9180000 |
2020-12-01 | $0.9734000 | $0.9795000 | $0.9797000 | $0.9695000 |
2020-12-02 | $0.9430000 | $0.9670000 | $0.9830000 | $0.9240000 |
2020-12-03 | $0.9670000 | $0.9635000 | $0.9780000 | $0.9490000 |
2020-12-04 | $0.9635000 | $0.8750000 | $0.9680000 | $0.8600000 |
2020-12-05 | $0.8750000 | $0.9190000 | $0.9220000 | $0.8530000 |
2020-12-06 | $0.9190000 | $0.9190000 | $0.9190000 | $0.9190000 |
2020-12-08 | $0.9100000 | $0.8500000 | $0.9210000 | $0.8400000 |
2020-12-09 | $0.8547000 | $0.8553000 | $0.8553000 | $0.8525000 |
2020-12-31 | $0.6790000 | $0.7435000 | $0.7450000 | $0.6465000 |
2021-01-01 | $0.7439000 | $0.7509000 | $0.7518000 | $0.7433000 |
2021-01-02 | $0.7150000 | $0.7455000 | $0.7615000 | $0.6890000 |
2021-01-03 | $0.7462000 | $0.7462000 | $0.7481000 | $0.7430000 |
2021-01-04 | $0.7730000 | $0.7290000 | $0.9120000 | $0.6715000 |
2021-01-05 | $0.7290000 | $0.7290000 | $0.7290000 | $0.7290000 |
2021-01-07 | $0.8270000 | $0.8750000 | $0.9385000 | $0.7510000 |
2021-01-08 | $0.8750000 | $0.9850000 | $0.9850000 | $0.7710000 |
2021-01-09 | $0.9850000 | $0.9685000 | $0.9850000 | $0.9685000 |
2021-01-10 | $1.04 | $1.02 | $1.18 | $0.8765000 |
2021-01-11 | $1.02 | $0.8440000 | $1.02 | $0.7220000 |
2021-01-12 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
2021-01-14 | $0.8830000 | $0.8780000 | $0.9055000 | $0.8380000 |
2021-01-15 | $0.8814000 | $0.8817000 | $0.8834000 | $0.8763000 |
2021-02-01 | $1.36 | $1.28 | $1.42 | $1.23 |
2021-02-02 | $1.28 | $1.28 | $1.28 | $1.27 |
2021-02-03 | $1.33 | $1.53 | $1.56 | $1.32 |
2021-02-04 | $1.53 | $1.73 | $1.86 | $1.31 |
2021-02-05 | $1.73 | $1.75 | $1.75 | $1.73 |
2021-02-06 | $1.76 | $1.75 | $1.84 | $1.56 |
2021-02-07 | $1.75 | $2.00 | $2.17 | $1.74 |
2021-02-08 | $2.00 | $2.21 | $2.43 | $1.98 |
2021-02-09 | $2.21 | $2.43 | $2.56 | $2.14 |
2021-02-10 | $2.43 | $2.45 | $2.45 | $2.43 |
2021-03-02 | $2.25 | $2.24 | $2.39 | $2.11 |
2021-03-03 | $2.24 | $2.61 | $2.76 | $2.20 |
2021-03-04 | $2.61 | $2.44 | $2.74 | $2.28 |
2021-03-05 | $2.44 | $2.38 | $2.44 | $2.22 |
2021-03-06 | $2.38 | $2.39 | $2.39 | $2.38 |
2021-03-07 | $2.38 | $2.59 | $2.73 | $2.38 |
2021-03-08 | $2.59 | $2.60 | $2.60 | $2.59 |
2021-03-09 | $2.86 | $3.00 | $3.14 | $2.82 |
2021-03-10 | $3.00 | $3.15 | $3.41 | $2.77 |
2021-03-11 | $3.15 | $3.15 | $3.15 | $3.15 |
2021-03-31 | $3.65 | $3.50 | $3.77 | $3.23 |
2021-04-01 | $3.50 | $3.68 | $3.83 | $3.41 |
2021-04-02 | $3.68 | $3.74 | $3.79 | $3.57 |
2021-04-03 | $3.74 | $3.38 | $3.90 | $3.37 |
2021-04-04 | $3.38 | $4.46 | $4.48 | $3.26 |
2021-04-05 | $4.46 | $4.48 | $4.51 | $4.42 |
2021-04-06 | $4.73 | $4.63 | $5.01 | $4.18 |
2021-04-07 | $4.63 | $4.08 | $4.84 | $3.83 |
2021-04-08 | $4.08 | $4.67 | $4.90 | $4.02 |
2021-04-09 | $4.67 | $4.76 | $4.93 | $4.48 |
2021-04-10 | $4.76 | $4.74 | $4.77 | $4.74 |
2021-05-03 | $5.44 | $5.47 | $5.86 | $5.23 |
2021-05-04 | $5.47 | $5.42 | $5.49 | $5.41 |
2021-05-06 | $5.06 | $4.90 | $5.29 | $4.71 |
2021-05-07 | $4.90 | $4.82 | $5.11 | $4.58 |
2021-05-08 | $4.82 | $4.80 | $4.82 | $4.78 |
2021-05-09 | $4.85 | $5.09 | $5.21 | $4.62 |
2021-05-10 | $5.09 | $4.42 | $5.28 | $4.03 |
2021-05-11 | $4.42 | $4.79 | $4.81 | $4.31 |
2021-05-12 | $4.79 | $4.82 | $4.82 | $4.76 |
2021-06-03 | $2.17 | $2.33 | $2.40 | $2.11 |
2021-06-04 | $2.33 | $2.29 | $2.33 | $2.29 |
2021-06-30 | $2.02 | $2.02 | $2.08 | $1.86 |
2021-07-01 | $2.02 | $1.90 | $2.03 | $1.86 |
2021-07-02 | $1.90 | $1.88 | $1.93 | $1.79 |
2021-07-03 | $1.88 | $1.94 | $1.96 | $1.85 |
2021-07-04 | $1.94 | $2.03 | $2.08 | $1.91 |
2021-07-05 | $2.03 | $2.01 | $2.03 | $2.01 |
2021-07-07 | $2.10 | $2.10 | $2.21 | $2.06 |
2021-07-08 | $2.10 | $1.94 | $2.11 | $1.90 |
2021-07-09 | $1.94 | $1.95 | $2.01 | $1.84 |
2021-07-10 | $1.95 | $1.91 | $1.99 | $1.88 |
2021-07-11 | $1.91 | $1.91 | $1.91 | $1.91 |
2021-08-01 | $2.15 | $2.10 | $2.29 | $2.06 |
2021-08-02 | $2.10 | $2.43 | $2.51 | $2.10 |
2021-08-06 | $2.34 | $2.58 | $2.64 | $2.30 |
2021-08-07 | $2.58 | $2.62 | $2.69 | $2.53 |
2021-08-08 | $2.62 | $2.47 | $2.66 | $2.42 |
2021-08-09 | $2.47 | $2.49 | $2.49 | $2.47 |
2021-09-03 | $3.63 | $3.69 | $3.79 | $3.53 |
2021-09-04 | $3.69 | $3.71 | $3.85 | $3.63 |
2021-09-05 | $3.71 | $3.85 | $3.91 | $3.68 |
2021-09-06 | $3.85 | $3.85 | $3.85 | $3.83 |
2021-09-08 | $2.71 | $2.77 | $2.86 | $2.43 |
2021-09-09 | $2.77 | $2.76 | $2.77 | $2.71 |
2021-10-01 | $2.18 | $2.37 | $2.38 | $2.16 |
2021-10-02 | $2.37 | $2.34 | $2.37 | $2.34 |
2021-10-03 | $2.38 | $2.45 | $2.51 | $2.31 |
2021-10-04 | $2.45 | $2.35 | $2.45 | $2.26 |
2021-10-05 | $2.35 | $2.51 | $2.64 | $2.33 |
2021-10-06 | $2.51 | $2.48 | $2.60 | $2.35 |
2021-10-07 | $2.48 | $2.47 | $2.49 | $2.47 |
2021-10-08 | $2.45 | $2.49 | $2.56 | $2.44 |
2021-10-09 | $2.49 | $2.55 | $2.60 | $2.45 |
2021-10-10 | $2.55 | $2.55 | $2.56 | $2.52 |
2021-11-04 | $2.43 | $2.38 | $2.43 | $2.33 |
2021-11-05 | $2.38 | $2.38 | $2.38 | $2.37 |
2021-11-06 | $2.47 | $2.42 | $2.54 | $2.34 |
2021-11-07 | $2.42 | $2.41 | $2.42 | $2.41 |
2021-11-30 | $2.28 | $2.28 | $2.35 | $2.19 |
2021-12-01 | $2.28 | $2.35 | $2.44 | $2.26 |
2021-12-02 | $2.35 | $2.33 | $2.35 | $2.32 |
2021-12-03 | $2.28 | $2.16 | $2.34 | $2.10 |
2021-12-04 | $2.16 | $2.16 | $2.16 | $2.15 |
2021-12-05 | $1.76 | $1.59 | $1.77 | $1.52 |
2021-12-06 | $1.59 | $1.57 | $1.60 | $1.57 |
2021-12-07 | $1.64 | $1.64 | $1.70 | $1.61 |
2021-12-08 | $1.64 | $1.62 | $1.64 | $1.62 |
2021-12-09 | $1.71 | $1.56 | $1.72 | $1.55 |
2021-12-10 | $1.56 | $1.50 | $1.61 | $1.48 |
2021-12-11 | $1.50 | $1.49 | $1.50 | $1.48 |
2022-01-05 | $1.86 | $1.66 | $1.97 | $1.57 |
2022-01-06 | $1.66 | $1.70 | $1.72 | $1.58 |
2022-01-07 | $1.70 | $1.67 | $1.70 | $1.67 |
2022-01-08 | $1.58 | $1.52 | $1.62 | $1.44 |
2022-01-09 | $1.52 | $1.50 | $1.52 | $1.49 |
2022-01-10 | $1.56 | $1.49 | $1.59 | $1.40 |
2022-01-11 | $1.49 | $1.48 | $1.49 | $1.48 |
2022-02-09 | $1.50 | $1.54 | $1.56 | $1.48 |
2022-02-10 | $1.54 | $1.46 | $1.55 | $1.44 |
2022-02-11 | $1.46 | $1.37 | $1.49 | $1.35 |
2022-02-12 | $1.37 | $1.36 | $1.37 | $1.36 |
Pair | Exchange |
---|---|
SXP/BTC | bilaxy |
SXP/ETH | bilaxy |
SXP/USDT | bilaxy |
SXP/KRW | bithumb |
SXP/WETH | ddex |
SXP/BTC | kucoin |
SXP/USDT | kucoin |
SXP/BTC | livecoin |
SXP/ETH | livecoin |
SXP/BTC | p2pb2b |
SXP/ETH | p2pb2b |
SXP/USD | p2pb2b |
SXP/USDT | p2pb2b |
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Sorry, detailed technology about Swipe is not currently available
Sorry, detailed features about Swipe is not currently available