SHX Coin Values SHX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-10-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-10-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-10-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-10-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
2019-10-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-11-01 | $0.0008000 | $0.0004920 | $0.0008000 | $0.0004920 |
2019-11-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-06 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-21 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-22 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-23 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-24 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-25 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-26 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-28 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-29 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-11-30 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-01 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-06 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-12-21 | $0.0004920 | $0.0004900 | $0.0004920 | $0.0004900 |
2019-12-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-12-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-02-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-03-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-03-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-03-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-03-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-03-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-04-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-04-18 | $0.0003420 | $0.0011270 | $0.0011270 | $0.0003760 |
2020-04-19 | $0.0011270 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-04-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-04-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-04-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-04-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-04-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-08 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
2020-05-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-05 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-06-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-06-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-07-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-08-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-09-15 | $0.0004900 | $0.0000700 | $0.0004900 | $0.0000700 |
2020-09-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-09-18 | $0.0000700 | $0.0000020 | $0.0000710 | $0.0000020 |
2020-09-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2020-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2020-10-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-10-08 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-10-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-10-21 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-10-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-11-09 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
2020-11-10 | $0.0001550 | $0.0001420 | $0.0001550 | $0.0001420 |
2020-11-11 | $0.0001420 | $0.0001230 | $0.0001440 | $0.0001230 |
2020-11-12 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-02-02 | $0.0045660 | $0.0001960 | $0.0046350 | $0.0001960 |
2021-02-03 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-02-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-02-05 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
2021-02-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-02-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
Pair | Exchange |
---|---|
SHX/BTC | p2pb2b |
SHX/ETH | p2pb2b |
SHX/USD | p2pb2b |
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Sorry, detailed technology about Stronghold Token is not currently available
Sorry, detailed features about Stronghold Token is not currently available