SRK Coin Values SRK
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-22 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000430 |
2019-07-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000420 |
2019-07-24 | $0.0000550 | $0.0000480 | $0.0000560 | $0.0000460 |
2019-07-25 | $0.0000480 | $0.0000460 | $0.0000720 | $0.0000460 |
2019-07-26 | $0.0000460 | $0.0000530 | $0.0000640 | $0.0000460 |
2019-07-27 | $0.0000530 | $0.0000500 | $0.0000560 | $0.0000440 |
2019-07-28 | $0.0000500 | $0.0000490 | $0.0000530 | $0.0000440 |
2019-07-29 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000440 |
2019-07-30 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000550 |
2019-07-31 | $0.0000550 | $0.0000550 | $0.0000630 | $0.0000520 |
2019-08-01 | $0.0000550 | $0.0000830 | $0.0000910 | $0.0000540 |
2019-08-02 | $0.0000830 | $0.0001390 | $0.0008450 | $0.0000760 |
2019-08-03 | $0.0001390 | $0.0001020 | $0.0002090 | $0.0000840 |
2019-08-04 | $0.0001020 | $0.0000820 | $0.0001020 | $0.0000650 |
2019-08-05 | $0.0000820 | $0.0000840 | $0.0000910 | $0.0000610 |
2019-08-06 | $0.0000840 | $0.0000880 | $0.0000990 | $0.0000700 |
2019-08-07 | $0.0000880 | $0.0001150 | $0.0001560 | $0.0000700 |
2019-08-08 | $0.0001150 | $0.0001000 | $0.0001130 | $0.0001000 |
2019-08-09 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0000950 |
2019-08-10 | $0.0001200 | $0.0001090 | $0.0001180 | $0.0001010 |
2019-08-11 | $0.0001090 | $0.0001100 | $0.0001150 | $0.0000820 |
2019-08-12 | $0.0001100 | $0.0000800 | $0.0001120 | $0.0000800 |
2019-08-13 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000790 |
2019-08-14 | $0.0001040 | $0.0000900 | $0.0000930 | $0.0000730 |
2019-08-15 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
2019-08-16 | $0.0000680 | $0.0000820 | $0.0000830 | $0.0000670 |
2019-08-17 | $0.0000820 | $0.0000690 | $0.0000850 | $0.0000690 |
2019-08-18 | $0.0000690 | $0.0000780 | $0.0000860 | $0.0000680 |
2019-08-19 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000790 |
2019-08-20 | $0.0000850 | $0.0000810 | $0.0000830 | $0.0000730 |
2019-08-21 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
2019-08-22 | $0.0000770 | $0.0000780 | $0.0000900 | $0.0000720 |
2019-08-23 | $0.0000780 | $0.0000880 | $0.0000930 | $0.0000800 |
2019-08-24 | $0.0000880 | $0.0000800 | $0.0000920 | $0.0000760 |
2019-08-25 | $0.0000800 | $0.0000800 | $0.0000840 | $0.0000730 |
2019-08-26 | $0.0000800 | $0.0001060 | $0.0001070 | $0.0000810 |
2019-08-27 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0000970 |
2019-08-28 | $0.0001050 | $0.0000950 | $0.0000970 | $0.0000780 |
2019-08-29 | $0.0000950 | $0.0000840 | $0.0001000 | $0.0000790 |
2019-08-30 | $0.0000840 | $0.0001200 | $0.0001200 | $0.0000840 |
2019-08-31 | $0.0001200 | $0.0001360 | $0.0002220 | $0.0000830 |
2019-09-01 | $0.0001360 | $0.0002090 | $0.0002370 | $0.0001030 |
2019-09-02 | $0.0002090 | $0.0002020 | $0.0002180 | $0.0001450 |
2019-09-03 | $0.0002020 | $0.0002150 | $0.0002150 | $0.0001470 |
2019-09-04 | $0.0002150 | $0.0001920 | $0.0002100 | $0.0001590 |
2019-09-05 | $0.0001920 | $0.0001920 | $0.0002000 | $0.0001220 |
2019-09-06 | $0.0001920 | $0.0001290 | $0.0001860 | $0.0000850 |
2019-09-07 | $0.0001290 | $0.0001340 | $0.0001600 | $0.0001200 |
2019-09-08 | $0.0001340 | $0.0001400 | $0.0001620 | $0.0001110 |
2019-09-09 | $0.0001400 | $0.0001140 | $0.0001390 | $0.0000900 |
2019-09-10 | $0.0001140 | $0.0001030 | $0.0001130 | $0.0001030 |
2019-09-11 | $0.0001030 | $0.0000750 | $0.0001040 | $0.0000730 |
2019-09-12 | $0.0000750 | $0.0001000 | $0.0001270 | $0.0000760 |
2019-09-13 | $0.0001000 | $0.0001050 | $0.0001160 | $0.0000870 |
2019-09-14 | $0.0001050 | $0.0001040 | $0.0001120 | $0.0000960 |
2019-09-15 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001000 |
2019-09-16 | $0.0001020 | $0.0001050 | $0.0001190 | $0.0000930 |
2019-09-17 | $0.0001050 | $0.0000520 | $0.0001140 | $0.0000520 |
2019-09-18 | $0.0000520 | $0.0000720 | $0.0000930 | $0.0000530 |
2019-09-19 | $0.0000720 | $0.0000860 | $0.0000950 | $0.0000600 |
2019-09-20 | $0.0000860 | $0.0000590 | $0.0000940 | $0.0000590 |
2019-09-21 | $0.0000590 | $0.0000600 | $0.0000770 | $0.0000450 |
2019-09-22 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000590 |
2019-09-23 | $0.0000610 | $0.0000720 | $0.0000840 | $0.0000580 |
2019-09-24 | $0.0000720 | $0.0000580 | $0.0000720 | $0.0000480 |
2019-09-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000460 |
2019-09-26 | $0.0000600 | $0.0000750 | $0.0000750 | $0.0000500 |
2019-09-27 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000580 |
2019-09-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000570 |
2019-09-29 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000680 |
2019-09-30 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000600 |
2019-10-01 | $0.0000820 | $0.0000720 | $0.0000790 | $0.0000580 |
2019-10-02 | $0.0000720 | $0.0000630 | $0.0000740 | $0.0000620 |
2019-10-03 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000580 |
2019-10-04 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000530 |
2019-10-05 | $0.0000560 | $0.0000600 | $0.0000690 | $0.0000570 |
2019-10-06 | $0.0000600 | $0.0000540 | $0.0000610 | $0.0000540 |
2019-10-07 | $0.0000540 | $0.0000690 | $0.0000690 | $0.0000540 |
2019-10-08 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000540 |
2019-10-09 | $0.0000580 | $0.0000620 | $0.0000640 | $0.0000580 |
2019-10-10 | $0.0000620 | $0.0000560 | $0.0000610 | $0.0000560 |
2019-10-11 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000520 |
2019-10-12 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000560 |
2019-10-13 | $0.0000580 | $0.0000620 | $0.0000630 | $0.0000580 |
2019-10-14 | $0.0000620 | $0.0000560 | $0.0000640 | $0.0000560 |
2019-10-15 | $0.0000560 | $0.0000580 | $0.0000610 | $0.0000470 |
2019-10-16 | $0.0000580 | $0.0000470 | $0.0000560 | $0.0000440 |
2019-10-17 | $0.0000470 | $0.0000460 | $0.0000510 | $0.0000440 |
2019-10-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000420 |
2019-10-19 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000430 |
2019-10-20 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000460 |
2019-10-21 | $0.0000550 | $0.0000490 | $0.0000540 | $0.0000470 |
2019-10-22 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
2019-10-23 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
2019-10-24 | $0.0000470 | $0.0000550 | $0.0000560 | $0.0000470 |
2019-10-25 | $0.0000550 | $0.0000580 | $0.0000620 | $0.0000470 |
2019-10-26 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000500 |
2019-10-27 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000460 |
2019-10-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000490 |
2019-10-29 | $0.0000550 | $0.0000570 | $0.0000610 | $0.0000520 |
2019-10-30 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000480 |
2019-10-31 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000470 |
2019-11-01 | $0.0000470 | $0.0000500 | $0.0000530 | $0.0000480 |
2019-11-02 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000500 |
2019-11-03 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000490 |
2019-11-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000500 |
2019-11-05 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000510 |
2019-11-06 | $0.0000510 | $0.0000400 | $0.0000550 | $0.0000400 |
2019-11-07 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000390 |
2019-11-08 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000390 |
2019-11-09 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000540 |
2019-11-10 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000470 |
2019-11-11 | $0.0000590 | $0.0000480 | $0.0000570 | $0.0000480 |
2019-11-12 | $0.0000480 | $0.0000430 | $0.0000520 | $0.0000430 |
2019-11-13 | $0.0000430 | $0.0000450 | $0.0000470 | $0.0000430 |
2019-11-14 | $0.0000450 | $0.0000590 | $0.0000700 | $0.0000440 |
2019-11-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2019-11-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2019-11-17 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000520 |
2019-11-18 | $0.0000550 | $0.0000430 | $0.0000530 | $0.0000430 |
2019-11-19 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
2019-11-20 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000420 |
2019-11-21 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
2019-11-22 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000410 |
2019-11-23 | $0.0000440 | $0.0000430 | $0.0000470 | $0.0000430 |
2019-11-24 | $0.0000430 | $0.0000560 | $0.0000560 | $0.0000390 |
2019-11-25 | $0.0000560 | $0.0000390 | $0.0000580 | $0.0000390 |
2019-11-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
2019-11-27 | $0.0000400 | $0.0000430 | $0.0000440 | $0.0000380 |
2019-11-28 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000390 |
2019-11-29 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000370 |
2019-11-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-12-01 | $0.0000400 | $0.0000290 | $0.0000410 | $0.0000290 |
2019-12-02 | $0.0000290 | $0.0000360 | $0.0000460 | $0.0000280 |
2019-12-03 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000300 |
2019-12-04 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
2019-12-05 | $0.0000280 | $0.0000370 | $0.0000400 | $0.0000280 |
2019-12-06 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000270 |
2019-12-07 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
2019-12-08 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000320 |
2019-12-09 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000310 |
2019-12-10 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
2019-12-11 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2019-12-12 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
2019-12-13 | $0.0000360 | $0.0000320 | $0.0000380 | $0.0000290 |
2019-12-14 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
2019-12-15 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
2019-12-16 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000290 |
2019-12-17 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000280 |
2019-12-18 | $0.0000280 | $0.0000320 | $0.0000330 | $0.0000280 |
2019-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000270 |
2019-12-20 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
2019-12-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
2019-12-22 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
2019-12-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000260 |
2019-12-24 | $0.0000290 | $0.0000260 | $0.0000310 | $0.0000240 |
2019-12-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
2019-12-26 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2019-12-27 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
2019-12-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
2019-12-29 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
2019-12-30 | $0.0000240 | $0.0000280 | $0.0000290 | $0.0000240 |
2019-12-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
2020-01-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
2020-01-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
2020-01-03 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000260 |
2020-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000240 |
2020-01-05 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000230 |
2020-01-06 | $0.0000260 | $0.0000270 | $0.0000330 | $0.0000250 |
2020-01-07 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
2020-01-08 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
2020-01-09 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
2020-01-10 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
2020-01-11 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
2020-01-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2020-01-13 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000270 |
2020-01-14 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
2020-01-15 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000220 |
2020-01-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000230 |
2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
2020-01-19 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000270 |
2020-01-20 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000320 |
2020-01-21 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000240 |
2020-01-22 | $0.0000300 | $0.0000250 | $0.0000300 | $0.0000230 |
2020-01-23 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000210 |
2020-01-24 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000240 |
2020-01-25 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000220 |
2020-01-26 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000250 |
2020-01-27 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000200 |
2020-01-28 | $0.0000220 | $0.0000190 | $0.0000260 | $0.0000160 |
2020-01-29 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
2020-01-30 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000200 |
2020-01-31 | $0.0000240 | $0.0000290 | $0.0000310 | $0.0000230 |
2020-02-01 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000200 |
2020-02-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000170 |
2020-02-03 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000150 |
2020-02-04 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000150 |
2020-02-05 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
2020-02-06 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000170 |
2020-02-07 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000180 |
2020-02-08 | $0.0000200 | $0.0000180 | $0.0000220 | $0.0000180 |
2020-02-09 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
2020-02-10 | $0.0000230 | $0.0000200 | $0.0000220 | $0.0000180 |
2020-02-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
2020-02-12 | $0.0000190 | $0.0000210 | $0.0000240 | $0.0000130 |
2020-02-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000110 |
2020-02-14 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000140 |
2020-02-15 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000130 |
2020-02-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
2020-02-17 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
2020-02-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000140 |
2020-02-19 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000130 |
2020-02-20 | $0.0000180 | $0.0000440 | $0.0000440 | $0.0000180 |
2020-02-21 | $0.0000440 | $0.0000290 | $0.0000500 | $0.0000210 |
2020-02-22 | $0.0000290 | $0.0000520 | $0.0000520 | $0.0000240 |
2020-02-23 | $0.0000520 | $0.0000360 | $0.0000550 | $0.0000250 |
2020-02-24 | $0.0000360 | $0.0000400 | $0.0000430 | $0.0000320 |
2020-02-25 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000390 |
2020-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000220 |
2020-04-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-04-16 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000280 |
2020-04-17 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000310 |
2020-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-04-19 | $0.0000360 | $0.0000320 | $0.0000340 | $0.0000320 |
2020-04-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-04-21 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
2020-04-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-04-23 | $0.0000350 | $0.0000540 | $0.0000580 | $0.0000350 |
2020-04-24 | $0.0000540 | $0.0000510 | $0.0000580 | $0.0000470 |
2020-04-25 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
2020-05-01 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000360 |
2020-05-02 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000340 |
2020-05-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2020-05-05 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000330 |
2020-05-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-05-24 | $0.0000370 | $0.0000360 | $0.0000440 | $0.0000340 |
2020-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-05-31 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000370 |
2020-06-01 | $0.0000670 | $0.0000840 | $0.0000870 | $0.0000700 |
2020-06-02 | $0.0000840 | $0.0001140 | $0.0001140 | $0.0000690 |
2020-06-03 | $0.0001140 | $0.0000830 | $0.0001140 | $0.0000830 |
2020-06-04 | $0.0001420 | $0.0001800 | $0.0001900 | $0.0001050 |
2020-06-05 | $0.0001800 | $0.0002090 | $0.0002140 | $0.0001680 |
2020-06-06 | $0.0002090 | $0.0002370 | $0.0002400 | $0.0001740 |
2020-06-07 | $0.0002370 | $0.0004900 | $0.0009790 | $0.0002230 |
2020-06-08 | $0.0004900 | $0.0004930 | $0.0007340 | $0.0003080 |
2020-06-09 | $0.0004930 | $0.0003780 | $0.0004880 | $0.0002240 |
2020-06-10 | $0.0003780 | $0.0002230 | $0.0004020 | $0.0001540 |
2020-06-11 | $0.0002230 | $0.0002320 | $0.0002650 | $0.0001430 |
2020-06-12 | $0.0002320 | $0.0003400 | $0.0003400 | $0.0001830 |
2020-06-13 | $0.0003400 | $0.0002520 | $0.0003410 | $0.0002290 |
2020-06-14 | $0.0002520 | $0.0002320 | $0.0003100 | $0.0001970 |
2020-06-15 | $0.0002320 | $0.0002300 | $0.0002320 | $0.0002300 |
2020-06-16 | $0.0002150 | $0.0001980 | $0.0002190 | $0.0001950 |
2020-06-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-06-20 | $0.0001970 | $0.0002040 | $0.0002110 | $0.0001620 |
2020-06-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-06-23 | $0.0001950 | $0.0001940 | $0.0002140 | $0.0001850 |
2020-06-24 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
2020-06-30 | $0.0001710 | $0.0001740 | $0.0001760 | $0.0001490 |
2020-07-01 | $0.0001740 | $0.0001690 | $0.0001940 | $0.0001590 |
2020-07-02 | $0.0001690 | $0.0001630 | $0.0001860 | $0.0001560 |
2020-07-03 | $0.0001630 | $0.0001690 | $0.0001710 | $0.0001260 |
2020-07-04 | $0.0001690 | $0.0001310 | $0.0001720 | $0.0001280 |
2020-07-05 | $0.0001310 | $0.0001370 | $0.0001460 | $0.0001190 |
2020-07-06 | $0.0001370 | $0.0001910 | $0.0002100 | $0.0001230 |
2020-07-07 | $0.0001910 | $0.0003110 | $0.0003500 | $0.0001840 |
2020-07-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-09 | $0.0002640 | $0.0002660 | $0.0003340 | $0.0001770 |
2020-07-10 | $0.0002660 | $0.0002630 | $0.0003060 | $0.0002320 |
2020-07-11 | $0.0002630 | $0.0002540 | $0.0002750 | $0.0002130 |
2020-07-12 | $0.0002540 | $0.0002740 | $0.0002810 | $0.0002420 |
2020-07-13 | $0.0002740 | $0.0002660 | $0.0002710 | $0.0002520 |
2020-07-14 | $0.0002660 | $0.0002760 | $0.0002960 | $0.0002520 |
2020-07-15 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002760 |
2020-08-01 | $0.0008980 | $0.0010110 | $0.0012400 | $0.0008950 |
2020-08-02 | $0.0010110 | $0.0009220 | $0.0010450 | $0.0007360 |
2020-08-03 | $0.0009220 | $0.0009200 | $0.0009220 | $0.0009200 |
2020-08-04 | $0.0012360 | $0.0025750 | $0.0027990 | $0.0012310 |
2020-08-05 | $0.0025750 | $0.0025790 | $0.0025790 | $0.0025750 |
2020-08-06 | $0.0016410 | $0.0020310 | $0.0023660 | $0.0010670 |
2020-08-07 | $0.0020310 | $0.0014460 | $0.0019510 | $0.0012910 |
2020-08-08 | $0.0014460 | $0.0012320 | $0.0017060 | $0.0008790 |
2020-08-09 | $0.0012320 | $0.0009840 | $0.0014400 | $0.0009800 |
2020-08-10 | $0.0009840 | $0.0010490 | $0.0012350 | $0.0008120 |
2020-08-11 | $0.0010490 | $0.0014930 | $0.0016290 | $0.0007690 |
2020-08-12 | $0.0014930 | $0.0018740 | $0.0025170 | $0.0011650 |
2020-08-13 | $0.0018740 | $0.0016910 | $0.0021250 | $0.0015090 |
2020-08-14 | $0.0016910 | $0.0017940 | $0.0018860 | $0.0013860 |
2020-08-15 | $0.0017940 | $0.0017480 | $0.0018560 | $0.0014580 |
2020-08-16 | $0.0017480 | $0.0017490 | $0.0017490 | $0.0017480 |
2020-08-31 | $0.0010770 | $0.0009850 | $0.0012330 | $0.0008900 |
2020-09-01 | $0.0009850 | $0.0009870 | $0.0009870 | $0.0009850 |
2020-09-03 | $0.0011830 | $0.0010940 | $0.0016450 | $0.0007650 |
2020-09-04 | $0.0010940 | $0.0010830 | $0.0010940 | $0.0010830 |
2020-09-07 | $0.0009140 | $0.0009160 | $0.0010220 | $0.0009160 |
2020-09-08 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009160 |
2020-09-09 | $0.0014340 | $0.0014850 | $0.0018260 | $0.0011410 |
2020-09-10 | $0.0014850 | $0.0014980 | $0.0016120 | $0.0014060 |
2020-09-11 | $0.0014980 | $0.0016460 | $0.0017580 | $0.0013840 |
2020-09-12 | $0.0016460 | $0.0017650 | $0.0018810 | $0.0016140 |
2020-09-13 | $0.0017650 | $0.0017620 | $0.0017650 | $0.0017620 |
2020-09-14 | $0.0015090 | $0.0013010 | $0.0015540 | $0.0012110 |
2020-09-15 | $0.0013010 | $0.0013370 | $0.0015040 | $0.0012560 |
2020-09-16 | $0.0013370 | $0.0013330 | $0.0013370 | $0.0013330 |
2020-09-18 | $0.0012000 | $0.0011230 | $0.0012660 | $0.0011120 |
2020-09-19 | $0.0011230 | $0.0011220 | $0.0011230 | $0.0011220 |
2020-10-16 | $0.0010280 | $0.0009720 | $0.0009940 | $0.0009690 |
2020-10-17 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
2020-10-29 | $0.0008670 | $0.0008260 | $0.0008640 | $0.0007130 |
2020-10-30 | $0.0008260 | $0.0008230 | $0.0008260 | $0.0008230 |
2020-11-10 | $0.0006040 | $0.0010320 | $0.0010590 | $0.0006130 |
2020-11-11 | $0.0010320 | $0.0009140 | $0.0010620 | $0.0007840 |
2020-11-12 | $0.0009140 | $0.0009480 | $0.0009800 | $0.0008780 |
2020-11-13 | $0.0009490 | $0.0008630 | $0.0010060 | $0.0008630 |
2020-11-14 | $0.0008630 | $0.0008920 | $0.0008920 | $0.0007910 |
2020-11-15 | $0.0008900 | $0.0008840 | $0.0009640 | $0.0008210 |
2020-11-16 | $0.0008840 | $0.0008540 | $0.0009190 | $0.0008220 |
2020-11-17 | $0.0008540 | $0.0008560 | $0.0008560 | $0.0008540 |
2020-11-30 | $0.0007780 | $0.0008170 | $0.0009030 | $0.0007490 |
2020-12-01 | $0.0008170 | $0.0008150 | $0.0008170 | $0.0008150 |
2020-12-03 | $0.0007120 | $0.0007340 | $0.0008210 | $0.0007100 |
2020-12-04 | $0.0007340 | $0.0007720 | $0.0008060 | $0.0006760 |
2020-12-05 | $0.0007720 | $0.0007670 | $0.0007720 | $0.0007670 |
2020-12-06 | $0.0009730 | $0.0011250 | $0.0011490 | $0.0008780 |
2020-12-07 | $0.0011250 | $0.0011270 | $0.0011270 | $0.0011250 |
2020-12-08 | $0.0010650 | $0.0009850 | $0.0010630 | $0.0007200 |
2020-12-09 | $0.0009880 | $0.0010320 | $0.0010320 | $0.0009410 |
2020-12-10 | $0.0010320 | $0.0010340 | $0.0010340 | $0.0010320 |
2020-12-31 | $0.0013770 | $0.0016610 | $0.0016610 | $0.0013510 |
2021-01-01 | $0.0016610 | $0.0016570 | $0.0016610 | $0.0016570 |
2021-01-02 | $0.0018050 | $0.0022480 | $0.0023180 | $0.0017990 |
2021-01-03 | $0.0022470 | $0.0032250 | $0.0032250 | $0.0025610 |
2021-01-04 | $0.0032300 | $0.0024250 | $0.0034200 | $0.0020320 |
2021-01-05 | $0.0024250 | $0.0024600 | $0.0025130 | $0.0024250 |
2021-01-07 | $0.0019250 | $0.0018640 | $0.0023300 | $0.0018640 |
2021-01-08 | $0.0023620 | $0.0023620 | $0.0023620 | $0.0023620 |
2021-01-11 | $0.0025110 | $0.0020760 | $0.0022940 | $0.0019880 |
2021-01-12 | $0.0020760 | $0.0020470 | $0.0020760 | $0.0020470 |
2021-01-14 | $0.0026890 | $0.0028270 | $0.0032530 | $0.0025220 |
2021-01-15 | $0.0028270 | $0.0028690 | $0.0028740 | $0.0028270 |
2021-02-03 | $0.0019080 | $0.0020340 | $0.0024340 | $0.0016510 |
2021-02-04 | $0.0020340 | $0.0018370 | $0.0023160 | $0.0015970 |
2021-02-05 | $0.0018370 | $0.0018080 | $0.0019800 | $0.0013600 |
2021-02-06 | $0.0018080 | $0.0032580 | $0.0038450 | $0.0014440 |
2021-02-07 | $0.0032580 | $0.0038430 | $0.0040200 | $0.0029060 |
2021-02-08 | $0.0038430 | $0.005066 | $0.005171 | $0.0037690 |
2021-02-09 | $0.005066 | $0.007053 | $0.007088 | $0.0046780 |
2021-02-10 | $0.006511 | $0.006960 | $0.006992 | $0.006495 |
2021-02-28 | $0.0102900 | $0.008863 | $0.0100300 | $0.008550 |
2021-03-01 | $0.008600 | $0.008614 | $0.008638 | $0.008597 |
2021-03-02 | $0.0105100 | $0.0105800 | $0.0111700 | $0.009542 |
2021-03-03 | $0.0105800 | $0.0111200 | $0.0117600 | $0.0103200 |
2021-03-04 | $0.0105800 | $0.0115600 | $0.0115900 | $0.0105400 |
2021-03-05 | $0.0114100 | $0.0112100 | $0.0113700 | $0.0102500 |
2021-03-06 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112100 |
2021-03-07 | $0.0110600 | $0.0119500 | $0.0130500 | $0.0115000 |
2021-03-08 | $0.0119500 | $0.0146200 | $0.0146600 | $0.0126600 |
2021-03-09 | $0.0146200 | $0.0177800 | $0.0189500 | $0.0142700 |
2021-03-10 | $0.0192200 | $0.0186700 | $0.0192700 | $0.0186600 |
2021-03-31 | $0.0192800 | $0.0173700 | $0.0221700 | $0.0172700 |
2021-04-01 | $0.0176400 | $0.0177100 | $0.0177300 | $0.0176300 |
2021-04-04 | $0.0152700 | $0.0141800 | $0.0168800 | $0.0141800 |
2021-04-05 | $0.0141800 | $0.0142200 | $0.0142600 | $0.0141800 |
2021-04-06 | $0.0133000 | $0.0139400 | $0.0147400 | $0.0128800 |
2021-04-07 | $0.0139400 | $0.0134500 | $0.0145300 | $0.0103300 |
2021-04-08 | $0.0134500 | $0.0145500 | $0.0155000 | $0.0129000 |
2021-04-09 | $0.0145500 | $0.0145600 | $0.0145800 | $0.0145300 |
2021-05-02 | $0.0107300 | $0.0111900 | $0.0131400 | $0.0100100 |
2021-05-03 | $0.0111900 | $0.0112800 | $0.0112900 | $0.0111900 |
2021-05-04 | $0.0151000 | $0.0143300 | $0.0151700 | $0.0099500 |
2021-05-05 | $0.0143300 | $0.0145200 | $0.0145400 | $0.0141800 |
2021-05-06 | $0.0162000 | $0.0165900 | $0.0174200 | $0.0144600 |
2021-05-07 | $0.0165900 | $0.0125100 | $0.0189500 | $0.0108000 |
2021-05-08 | $0.0125100 | $0.0125300 | $0.0125300 | $0.0124800 |
2021-05-09 | $0.0130400 | $0.0148100 | $0.0154300 | $0.0126100 |
2021-05-10 | $0.0148100 | $0.0106200 | $0.0150900 | $0.0105900 |
2021-05-11 | $0.0106200 | $0.0105700 | $0.0106600 | $0.0105500 |
2021-05-31 | $0.005347 | $0.005442 | $0.006065 | $0.0049270 |
2021-06-01 | $0.005442 | $0.005295 | $0.005427 | $0.0049790 |
2021-06-02 | $0.005295 | $0.0048180 | $0.005548 | $0.0048180 |
2021-06-03 | $0.0048180 | $0.005883 | $0.005883 | $0.0048840 |
2021-06-04 | $0.005883 | $0.005828 | $0.005890 | $0.005820 |
2021-06-08 | $0.0048230 | $0.0042410 | $0.0049430 | $0.0042410 |
2021-06-09 | $0.0042410 | $0.0045690 | $0.0047770 | $0.0043600 |
2021-06-10 | $0.0045690 | $0.0045760 | $0.0045920 | $0.0045480 |
2021-07-06 | $0.0037780 | $0.0041340 | $0.005017 | $0.0039950 |
2021-07-07 | $0.0041340 | $0.0041230 | $0.0041340 | $0.0041210 |
2021-07-31 | $0.0034490 | $0.0032910 | $0.0037220 | $0.0032410 |
2021-08-01 | $0.0032910 | $0.0033010 | $0.0033010 | $0.0032680 |
2021-08-02 | $0.0029400 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-03 | $0.0030000 | $0.0029880 | $0.0030000 | $0.0029830 |
2021-08-04 | $0.0026730 | $0.0035760 | $0.0039740 | $0.0027820 |
2021-08-05 | $0.0035760 | $0.0035800 | $0.0035810 | $0.0035670 |
2021-08-07 | $0.0049170 | $0.005819 | $0.005850 | $0.005123 |
2021-08-08 | $0.005819 | $0.005790 | $0.005821 | $0.005774 |
2021-08-10 | $0.005092 | $0.0045600 | $0.005016 | $0.0041040 |
2021-08-11 | $0.0045600 | $0.0045560 | $0.0045660 | $0.0045480 |
2021-08-31 | $0.0038740 | $0.0041570 | $0.005428 | $0.0041220 |
2021-09-01 | $0.0041570 | $0.0043270 | $0.005514 | $0.0043270 |
2021-09-02 | $0.0043270 | $0.0042800 | $0.0042800 | $0.0042800 |
2021-09-03 | $0.0042800 | $0.0042870 | $0.0043000 | $0.0042780 |
2021-09-04 | $0.005634 | $0.006141 | $0.006141 | $0.0049370 |
2021-09-05 | $0.006141 | $0.006124 | $0.006157 | $0.006124 |
2021-09-07 | $0.006364 | $0.0047730 | $0.005562 | $0.0045320 |
2021-09-08 | $0.0047730 | $0.0047120 | $0.0047960 | $0.0047000 |
2021-09-30 | $0.0029080 | $0.0030680 | $0.0039450 | $0.0030680 |
2021-10-01 | $0.0030680 | $0.0030640 | $0.0030800 | $0.0030620 |
2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
2021-10-03 | $0.0038140 | $0.0038190 | $0.0038260 | $0.0038120 |
2021-11-01 | $0.008752 | $0.006830 | $0.008818 | $0.006484 |
2021-11-02 | $0.006830 | $0.007349 | $0.009875 | $0.007257 |
2021-11-03 | $0.006326 | $0.006299 | $0.006299 | $0.006299 |
2021-11-04 | $0.006299 | $0.006300 | $0.006300 | $0.006287 |
2021-11-07 | $0.0046120 | $0.007387 | $0.007387 | $0.0047090 |
2021-11-08 | $0.007387 | $0.007400 | $0.007406 | $0.007387 |
2021-11-09 | $0.006079 | $0.006025 | $0.007363 | $0.006025 |
2021-11-10 | $0.006025 | $0.006049 | $0.006050 | $0.006024 |
2021-12-04 | $0.0040930 | $0.0039760 | $0.0039760 | $0.0039760 |
2021-12-05 | $0.0039760 | $0.0040180 | $0.0040180 | $0.0039760 |
2021-12-06 | $0.0026890 | $0.0027420 | $0.0030040 | $0.0022640 |
2021-12-07 | $0.0027420 | $0.0027350 | $0.0027540 | $0.0027340 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018380 | $0.0018480 | $0.0018520 | $0.0018380 |
2022-01-02 | $0.0018460 | $0.0018010 | $0.0018770 | $0.0018010 |
2022-01-03 | $0.0018010 | $0.0017930 | $0.0018010 | $0.0017920 |
2022-01-07 | $0.0012600 | $0.0013430 | $0.0015980 | $0.0011830 |
2022-01-08 | $0.0013430 | $0.0013400 | $0.0016060 | $0.0013390 |
2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-02-02 | $0.0011620 | $0.0012790 | $0.0012800 | $0.0011590 |
2022-02-08 | $0.0016340 | $0.0016530 | $0.0016530 | $0.0016220 |
2022-02-09 | $0.0016530 | $0.0016570 | $0.0016570 | $0.0016510 |
Pair | Exchange |
---|---|
SRK/BTC | bitmart |
SRK/ETH | bitmart |
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
Sorry, detailed technology about SparkPoint is not currently available
Sorry, detailed features about SparkPoint is not currently available