SIX Coin Values SIX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.0007630 | $0.0005610 | $0.0007630 | $0.0005390 |
2017-05-27 | $0.0005130 | $0.0006770 | $0.0006770 | $0.0005130 |
2017-05-28 | $0.0007220 | $0.0005470 | $0.0007220 | $0.0005470 |
2017-05-29 | $0.0005700 | $0.0006610 | $0.0006610 | $0.0005700 |
2017-05-30 | $0.0006360 | $0.0006800 | $0.0019730 | $0.0006360 |
2017-05-31 | $0.0007140 | $0.0007140 | $0.0013360 | $0.0007140 |
2017-06-01 | $0.0007480 | $0.0005790 | $0.0007480 | $0.0005790 |
2017-06-02 | $0.0005980 | $0.0004980 | $0.0006480 | $0.0004980 |
2017-06-03 | $0.0005090 | $0.0003560 | $0.0005340 | $0.0003560 |
2017-06-04 | $0.0003530 | $0.0005050 | $0.0005050 | $0.0003530 |
2017-06-05 | $0.0005410 | $0.0004060 | $0.0005410 | $0.0004060 |
2017-06-06 | $0.0004310 | $0.0005170 | $0.0005450 | $0.0004310 |
2017-06-07 | $0.0004840 | $0.0008080 | $0.0008080 | $0.0004310 |
2017-06-08 | $0.0008400 | $0.0009800 | $0.0010640 | $0.0006160 |
2017-06-09 | $0.0009840 | $0.0007030 | $0.0009840 | $0.0006180 |
2017-06-10 | $0.0007250 | $0.0006090 | $0.0008410 | $0.0006090 |
2017-06-11 | $0.0006240 | $0.0006540 | $0.0009520 | $0.0006240 |
2017-06-12 | $0.0005840 | $0.0004780 | $0.0005840 | $0.0004780 |
2017-06-13 | $0.0004880 | $0.0005970 | $0.0005970 | $0.0004880 |
2017-06-14 | $0.0005430 | $0.0005180 | $0.0005430 | $0.0005180 |
2017-06-15 | $0.0005130 | $0.0005860 | $0.0005860 | $0.0003420 |
2017-06-16 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
2017-06-17 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
2017-06-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2017-06-19 | $0.0006280 | $0.0004710 | $0.0006280 | $0.0004710 |
2017-06-20 | $0.0004960 | $0.0006890 | $0.0006890 | $0.0004960 |
2017-06-21 | $0.0006690 | $0.0004280 | $0.0006690 | $0.0004020 |
2017-06-22 | $0.0004360 | $0.0005720 | $0.0005720 | $0.0004360 |
2017-06-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2017-06-24 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
2017-06-25 | $0.0005340 | $0.0004070 | $0.0005590 | $0.0004070 |
2017-06-26 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2017-06-27 | $0.0004130 | $0.0004390 | $0.0005680 | $0.0004130 |
2017-06-28 | $0.0004380 | $0.0004900 | $0.0005670 | $0.0004380 |
2017-06-29 | $0.0004860 | $0.0005120 | $0.0005120 | $0.0004600 |
2017-06-30 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
2017-07-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
2017-07-02 | $0.0005070 | $0.0005330 | $0.0005330 | $0.0004820 |
2017-07-03 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
2017-07-04 | $0.0005500 | $0.0003660 | $0.0005500 | $0.0003660 |
2017-07-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
2017-07-06 | $0.0003660 | $0.0005490 | $0.0005490 | $0.0003660 |
2017-07-07 | $0.0005280 | $0.0004020 | $0.0005280 | $0.0004020 |
2017-07-08 | $0.0004100 | $0.0005130 | $0.0005130 | $0.0004100 |
2017-07-09 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0004770 |
2017-07-10 | $0.0004920 | $0.0004690 | $0.0004920 | $0.0004690 |
2017-07-11 | $0.0004650 | $0.0004420 | $0.0004650 | $0.0004420 |
2017-07-12 | $0.0004570 | $0.0005530 | $0.0005530 | $0.0004570 |
2017-07-13 | $0.0005430 | $0.0005670 | $0.0005670 | $0.0005430 |
2017-07-14 | $0.0005360 | $0.0005140 | $0.0005360 | $0.0005140 |
2017-07-15 | $0.0004540 | $0.0004740 | $0.0004740 | $0.0004340 |
2017-07-16 | $0.0004590 | $0.0005740 | $0.0005740 | $0.0004590 |
2017-07-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
2017-07-18 | $0.0006960 | $0.0004640 | $0.0006960 | $0.0004640 |
2017-07-19 | $0.0004560 | $0.0006620 | $0.0006620 | $0.0004560 |
2017-07-20 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
2017-07-21 | $0.0007760 | $0.0007220 | $0.0007760 | $0.0004280 |
2017-07-22 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2017-07-23 | $0.0007440 | $0.0007990 | $0.0007990 | $0.0005510 |
2017-07-24 | $0.0008010 | $0.0007740 | $0.0008010 | $0.0007740 |
2017-07-25 | $0.0007230 | $0.0005680 | $0.0007230 | $0.0005680 |
2017-07-26 | $0.0005630 | $0.0005890 | $0.0007420 | $0.0005630 |
2017-07-27 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2017-07-28 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2017-07-29 | $0.0006290 | $0.0006830 | $0.0007930 | $0.0006290 |
2017-07-30 | $0.0006920 | $0.0006640 | $0.0006920 | $0.0006640 |
2017-07-31 | $0.0006920 | $0.0006920 | $0.0007780 | $0.0006920 |
2017-08-01 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
2017-08-02 | $0.0006530 | $0.0006800 | $0.0006800 | $0.0003810 |
2017-08-03 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
2017-08-04 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
2017-08-05 | $0.0008160 | $0.0006530 | $0.0008160 | $0.0006530 |
2017-08-06 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2017-08-07 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
2017-08-08 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
2017-08-09 | $0.0006700 | $0.0007700 | $0.0008370 | $0.0006700 |
2017-08-10 | $0.0007880 | $0.0007880 | $0.0008910 | $0.0007880 |
2017-08-11 | $0.0008400 | $0.0008770 | $0.0010230 | $0.0008400 |
2017-08-12 | $0.0009290 | $0.0008900 | $0.0009290 | $0.0008900 |
2017-08-13 | $0.0009340 | $0.0011380 | $0.0011380 | $0.0009340 |
2017-08-14 | $0.0012120 | $0.0011250 | $0.0012120 | $0.0009090 |
2017-08-15 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2017-08-16 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2017-08-17 | $0.0011130 | $0.0008130 | $0.0011130 | $0.0007700 |
2017-08-18 | $0.0007800 | $0.0006980 | $0.0012730 | $0.0006980 |
2017-08-19 | $0.0007060 | $0.0007470 | $0.0008720 | $0.0007060 |
2017-08-20 | $0.0007320 | $0.0006910 | $0.0007320 | $0.0006910 |
2017-08-21 | $0.0008010 | $0.1387000 | $0.1387000 | $0.0008010 |
2017-08-22 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
2017-08-23 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
2017-08-24 | $0.0007770 | $0.0008200 | $0.0008200 | $0.0007770 |
2017-08-25 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
2017-08-26 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
2017-08-27 | $0.0007820 | $0.0008260 | $0.0009130 | $0.0007820 |
2017-08-28 | $0.0008340 | $0.0008780 | $0.0008780 | $0.0008340 |
2017-08-29 | $0.0009200 | $0.0009200 | $0.0010110 | $0.0009200 |
2017-08-30 | $0.0009170 | $0.0008710 | $0.0009170 | $0.0008710 |
2017-08-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2017-09-01 | $0.0009350 | $0.0009840 | $0.0009840 | $0.0009350 |
2017-09-02 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
2017-09-03 | $0.0009230 | $0.0009690 | $0.0015220 | $0.0009230 |
2017-09-04 | $0.0008960 | $0.0009820 | $0.0009820 | $0.0008960 |
2017-09-05 | $0.0009260 | $0.0010140 | $0.0010140 | $0.0007940 |
2017-09-06 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
2017-09-07 | $0.0010660 | $0.0009740 | $0.0014370 | $0.0009270 |
2017-09-08 | $0.0009090 | $0.0009950 | $0.0010380 | $0.0009090 |
2017-09-09 | $0.0010840 | $0.0009970 | $0.0010840 | $0.0009970 |
2017-09-10 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
2017-09-11 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
2017-09-12 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0008730 |
2017-09-13 | $0.0009290 | $0.0009290 | $0.0024380 | $0.0007350 |
2017-09-14 | $0.0007780 | $0.0006490 | $0.0009400 | $0.0006160 |
2017-09-15 | $0.0007430 | $0.0007800 | $0.0008170 | $0.0007430 |
2017-09-16 | $0.0007770 | $0.0007030 | $0.0008140 | $0.0007030 |
2017-09-17 | $0.0007010 | $0.0007380 | $0.0007380 | $0.0007010 |
2017-09-18 | $0.0008200 | $0.0009020 | $0.0009430 | $0.0008200 |
2017-09-19 | $0.0008600 | $0.0007820 | $0.0008600 | $0.0007820 |
2017-09-20 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
2017-09-21 | $0.0007240 | $0.0007960 | $0.0007960 | $0.0007240 |
2017-09-22 | $0.0007920 | $0.0007560 | $0.0007920 | $0.0007560 |
2017-09-23 | $0.0007960 | $0.0008330 | $0.0008330 | $0.0007580 |
2017-09-24 | $0.0008070 | $0.0007340 | $0.0008070 | $0.0007340 |
2017-09-25 | $0.0007870 | $0.0007470 | $0.0007870 | $0.0007470 |
2017-09-26 | $0.0007400 | $0.0008560 | $0.0008560 | $0.0003890 |
2017-09-27 | $0.0009270 | $0.0008850 | $0.0009270 | $0.0007160 |
2017-09-28 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
2017-09-29 | $0.0008760 | $0.0007930 | $0.0008760 | $0.0007510 |
2017-09-30 | $0.0008280 | $0.0007850 | $0.0008280 | $0.0007850 |
2017-10-01 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
2017-10-02 | $0.0007920 | $0.0007480 | $0.0008800 | $0.0007480 |
2017-10-03 | $0.0007330 | $0.0006040 | $0.0007770 | $0.0006040 |
2017-10-04 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
2017-10-05 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
2017-10-06 | $0.0006120 | $0.0006560 | $0.0006560 | $0.0004810 |
2017-10-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
2017-10-08 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
2017-10-09 | $0.0007170 | $0.0006210 | $0.0007170 | $0.0006210 |
2017-10-10 | $0.0006190 | $0.0005720 | $0.0007140 | $0.0005720 |
2017-10-11 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2017-10-12 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
2017-10-13 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
2017-10-14 | $0.0007570 | $0.0006990 | $0.0007570 | $0.0006990 |
2017-10-15 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
2017-10-16 | $0.0006910 | $0.0006340 | $0.0006910 | $0.0006340 |
2017-10-17 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
2017-10-18 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
2017-10-19 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
2017-10-20 | $0.0006590 | $0.0006590 | $0.0007190 | $0.0006590 |
2017-10-21 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
2017-10-22 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
2017-10-23 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
2017-10-24 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2017-10-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2017-10-26 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2017-10-27 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
2017-10-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
2017-10-29 | $0.0006760 | $0.0006760 | $0.0009220 | $0.0006760 |
2017-10-30 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
2017-10-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
2017-11-01 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
2017-11-02 | $0.0007730 | $0.0007020 | $0.0007730 | $0.0007020 |
2017-11-03 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
2017-11-04 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
2017-11-05 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
2017-11-06 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2017-11-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
2017-11-08 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
2017-11-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
2017-11-10 | $0.0006570 | $0.0007880 | $0.0007880 | $0.0005910 |
2017-11-11 | $0.0007610 | $0.0005710 | $0.0007610 | $0.0005710 |
2017-11-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
2017-11-13 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2017-11-14 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
2017-11-15 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
2017-11-16 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
2017-11-17 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
2017-11-18 | $0.0007000 | $0.0007780 | $0.0007780 | $0.0007000 |
2017-11-19 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2017-11-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2017-11-21 | $0.0008100 | $0.0008100 | $0.0008910 | $0.0008100 |
2017-11-22 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2017-11-23 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
2017-11-24 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
2017-11-25 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
2017-11-26 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
2017-11-27 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
2017-11-28 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
2017-11-29 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
2017-11-30 | $0.0009950 | $0.0010940 | $0.0010940 | $0.0009950 |
2017-12-01 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
2017-12-02 | $0.0012000 | $0.0010910 | $0.0012000 | $0.0010910 |
2017-12-03 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
2017-12-04 | $0.0011620 | $0.0013950 | $0.0013950 | $0.0011620 |
2017-12-05 | $0.0014000 | $0.0012830 | $0.0014000 | $0.0011670 |
2017-12-06 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
2017-12-07 | $0.0018540 | $0.0016850 | $0.0018540 | $0.0016850 |
2017-12-08 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
2017-12-09 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
2017-12-10 | $0.0015060 | $0.0016570 | $0.0016570 | $0.0015060 |
2017-12-11 | $0.0018410 | $0.0016730 | $0.0018410 | $0.0016730 |
2017-12-12 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
2017-12-13 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
2017-12-14 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
2017-12-15 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
2017-12-16 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
2017-12-17 | $0.0019070 | $0.0020970 | $0.0020970 | $0.0019070 |
2017-12-18 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
2017-12-19 | $0.0019280 | $0.0017520 | $0.0019280 | $0.0017520 |
2017-12-20 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
2017-12-21 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
2017-12-22 | $0.0015030 | $0.0016400 | $0.0016400 | $0.0015030 |
2017-12-23 | $0.0017280 | $0.0015840 | $0.0017280 | $0.0015840 |
2017-12-24 | $0.0015170 | $0.0016550 | $0.0016550 | $0.0015170 |
2017-12-25 | $0.0016600 | $0.0017980 | $0.0017980 | $0.0016600 |
2017-12-26 | $0.0020480 | $0.0017330 | $0.0020480 | $0.0017330 |
2017-12-27 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
2017-12-28 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
2017-12-29 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
2017-12-30 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
2017-12-31 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
2018-01-01 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
2018-01-02 | $0.0016230 | $0.0020660 | $0.0020660 | $0.0016230 |
2018-01-03 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
2018-01-04 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
2018-01-05 | $0.0023740 | $0.0022040 | $0.0023740 | $0.0022040 |
2018-01-06 | $0.0022320 | $0.0024040 | $0.0024040 | $0.0022320 |
2018-01-07 | $0.0022720 | $0.0022720 | $0.0022720 | $0.0021100 |
2018-01-08 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
2018-01-09 | $0.0020260 | $0.0021700 | $0.0021700 | $0.0020260 |
2018-01-10 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
2018-01-11 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
2018-01-12 | $0.0020760 | $0.0020760 | $0.0020760 | $0.0020760 |
2018-01-13 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
2018-01-14 | $0.0020460 | $0.0016370 | $0.0046370 | $0.0015000 |
2018-01-15 | $0.0016360 | $0.0024540 | $0.0024540 | $0.0016360 |
2018-01-16 | $0.0020310 | $0.0016920 | $0.0020310 | $0.0014670 |
2018-01-17 | $0.0016740 | $0.0013400 | $0.0016740 | $0.0013400 |
2018-01-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
2018-01-19 | $0.0013830 | $0.0013830 | $0.0017280 | $0.0013830 |
2018-01-20 | $0.0015340 | $0.0015340 | $0.0015340 | $0.0015340 |
2018-01-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
2018-01-22 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014060 |
2018-01-23 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
2018-01-24 | $0.0013710 | $0.0018290 | $0.0033140 | $0.0013710 |
2018-01-25 | $0.0025700 | $0.0020120 | $0.0026820 | $0.0019000 |
2018-01-26 | $0.0019990 | $0.0022210 | $0.0027760 | $0.0019990 |
2018-01-27 | $0.0022920 | $0.0013750 | $0.0022920 | $0.0012610 |
2018-01-28 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
2018-01-29 | $0.0016850 | $0.0014600 | $0.0020220 | $0.0014600 |
2018-01-30 | $0.0013140 | $0.0015160 | $0.0019200 | $0.0013140 |
2018-01-31 | $0.0015340 | $0.0013290 | $0.0016360 | $0.0013290 |
2018-02-01 | $0.0011850 | $0.0014580 | $0.0014580 | $0.0011850 |
2018-02-02 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0012420 |
2018-02-03 | $0.0015730 | $0.0017580 | $0.0017580 | $0.0015730 |
2018-02-04 | $0.0015610 | $0.0013150 | $0.0015610 | $0.0013150 |
2018-02-05 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
2018-02-06 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
2018-02-07 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
2018-02-08 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0013220 |
2018-02-09 | $0.0015650 | $0.0013910 | $0.0015650 | $0.0013910 |
2018-02-10 | $0.0013710 | $0.0015420 | $0.0015420 | $0.0013710 |
2018-02-11 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
2018-02-12 | $0.0016040 | $0.0014260 | $0.0016040 | $0.0014260 |
2018-02-13 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
2018-02-14 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
2018-02-15 | $0.0016050 | $0.0013040 | $0.0016050 | $0.0013040 |
2018-02-16 | $0.0013250 | $0.0019360 | $0.0019360 | $0.0013250 |
2018-02-17 | $0.0022190 | $0.0016650 | $0.0022190 | $0.0016650 |
2018-02-18 | $0.0015630 | $0.0019790 | $0.0019790 | $0.0015630 |
2018-02-19 | $0.0021250 | $0.0017890 | $0.0022360 | $0.0017890 |
2018-02-20 | $0.0018010 | $0.0016880 | $0.0019140 | $0.0016880 |
2018-02-21 | $0.0015720 | $0.0016770 | $0.0016770 | $0.0014670 |
2018-02-22 | $0.0015760 | $0.0013790 | $0.0015760 | $0.0013790 |
2018-02-23 | $0.0014250 | $0.0016280 | $0.0016280 | $0.0014250 |
2018-02-24 | $0.0015530 | $0.0016500 | $0.0016500 | $0.0015530 |
2018-02-25 | $0.0016340 | $0.0014420 | $0.0018260 | $0.0014420 |
2018-02-26 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
2018-02-27 | $0.0015890 | $0.0018010 | $0.0018010 | $0.0015890 |
2018-02-28 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
2018-03-01 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |
2018-03-02 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
2018-03-03 | $0.0019490 | $0.0017200 | $0.0019490 | $0.0017200 |
2018-03-04 | $0.0017260 | $0.0020710 | $0.0020710 | $0.0017260 |
2018-03-05 | $0.0020590 | $0.0018310 | $0.0020590 | $0.0018310 |
2018-03-06 | $0.0017180 | $0.0015030 | $0.0017180 | $0.0015030 |
2018-03-07 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
2018-03-08 | $0.0013980 | $0.0013040 | $0.0013980 | $0.0013040 |
2018-03-09 | $0.0012950 | $0.0012950 | $0.0013880 | $0.0012950 |
2018-03-10 | $0.0012320 | $0.0013200 | $0.0013200 | $0.0012320 |
2018-03-11 | $0.0014320 | $0.0014320 | $0.0021950 | $0.0014320 |
2018-03-12 | $0.0013710 | $0.0015540 | $0.0015540 | $0.0013710 |
2018-03-13 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
2018-03-14 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0013150 |
2018-03-15 | $0.0013230 | $0.0014060 | $0.0014060 | $0.0013230 |
2018-03-16 | $0.0014080 | $0.0013250 | $0.0014080 | $0.0012420 |
2018-03-17 | $0.0012610 | $0.0012610 | $0.0014190 | $0.0012610 |
2018-03-18 | $0.0012320 | $0.0013970 | $0.0013970 | $0.0012320 |
2018-03-19 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
2018-03-20 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
2018-03-21 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
2018-03-22 | $0.0011340 | $0.0014830 | $0.0014830 | $0.0011340 |
2018-03-23 | $0.0015190 | $0.0014300 | $0.0015190 | $0.0014300 |
2018-03-24 | $0.0013680 | $0.0014530 | $0.0014530 | $0.0009400 |
2018-03-25 | $0.0014400 | $0.0013560 | $0.0014400 | $0.0013560 |
2018-03-26 | $0.0013040 | $0.0013860 | $0.0013860 | $0.0013040 |
2018-03-27 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
2018-03-28 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0012740 |
2018-03-29 | $0.0012080 | $0.0010660 | $0.0012080 | $0.0010660 |
2018-03-30 | $0.0010280 | $0.0010970 | $0.0010970 | $0.0010280 |
2018-03-31 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
2018-04-01 | $0.0010250 | $0.0010940 | $0.0010940 | $0.0010250 |
2018-04-02 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2018-04-03 | $0.0011890 | $0.0013380 | $0.0021560 | $0.0010410 |
2018-04-04 | $0.0012270 | $0.0010900 | $0.0012950 | $0.0010900 |
2018-04-05 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
2018-04-06 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
2018-04-07 | $0.0011070 | $0.0011070 | $0.0012450 | $0.0011070 |
2018-04-08 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
2018-04-09 | $0.0010860 | $0.0011540 | $0.0011540 | $0.0010860 |
2018-04-10 | $0.0011680 | $0.0012370 | $0.0012370 | $0.0011680 |
2018-04-11 | $0.0012560 | $0.0011860 | $0.0012560 | $0.0011860 |
2018-04-12 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
2018-04-13 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
2018-04-14 | $0.0013640 | $0.0012840 | $0.0013640 | $0.0012840 |
2018-04-15 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
2018-04-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2018-04-17 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
2018-04-18 | $0.0013100 | $0.0012280 | $0.0013100 | $0.0012280 |
2018-04-19 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
2018-04-20 | $0.0013320 | $0.0015090 | $0.0015090 | $0.0010650 |
2018-04-21 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
2018-04-22 | $0.0015000 | $0.0015000 | $0.0015880 | $0.0015000 |
2018-04-23 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2018-04-24 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
2018-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
2018-04-26 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
2018-04-27 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
2018-04-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2018-04-29 | $0.0016930 | $0.0015990 | $0.0016930 | $0.0015990 |
2018-04-30 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2018-05-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
2018-05-02 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
2018-05-03 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
2018-05-04 | $0.0016490 | $0.0015520 | $0.0016490 | $0.0015520 |
2018-05-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
2018-05-06 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
2018-05-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-05-08 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
2018-05-09 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
2018-05-10 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015350 |
2018-05-11 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
2018-05-12 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
2018-05-13 | $0.0014810 | $0.0013060 | $0.0014810 | $0.0013060 |
2018-05-14 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
2018-05-15 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
2018-05-16 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
2018-05-17 | $0.0012110 | $0.0011300 | $0.0012110 | $0.0011300 |
2018-05-18 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2018-05-19 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2018-05-20 | $0.0011090 | $0.0011090 | $0.0011090 | $0.0011090 |
2018-05-21 | $0.0010950 | $0.0010950 | $0.0013470 | $0.0010950 |
2018-05-22 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
2018-05-23 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
2018-05-24 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
2018-05-25 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
2018-05-26 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
2018-05-27 | $0.0009570 | $0.0010310 | $0.0010310 | $0.0009570 |
2018-05-28 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
2018-05-29 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
2018-05-30 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
2018-05-31 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
2018-06-01 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
2018-06-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
2018-06-03 | $0.0010810 | $0.0010040 | $0.0010810 | $0.0010040 |
2018-06-04 | $0.0009750 | $0.0009000 | $0.0009750 | $0.0009000 |
2018-06-05 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
2018-06-06 | $0.0009190 | $0.0009190 | $0.0009960 | $0.0009190 |
2018-06-07 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
2018-06-08 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
2018-06-09 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
2018-06-10 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
2018-06-11 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
2018-06-12 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
2018-06-13 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
2018-06-14 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
2018-06-15 | $0.0007680 | $0.0007040 | $0.0010230 | $0.0007040 |
2018-06-16 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
2018-06-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
2018-06-18 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
2018-06-19 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
2018-06-20 | $0.0007440 | $0.0007440 | $0.0010140 | $0.0007440 |
2018-06-21 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
2018-06-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
2018-06-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
2018-06-24 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
2018-06-25 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-06-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
2018-06-27 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
2018-06-28 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2018-06-29 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-06-30 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
2018-07-01 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
2018-07-02 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
2018-07-03 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
2018-07-04 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
2018-07-05 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
2018-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2018-07-07 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
2018-07-08 | $0.0007380 | $0.0006710 | $0.0008050 | $0.0006710 |
2018-07-09 | $0.0006670 | $0.0008000 | $0.0008000 | $0.0006670 |
2018-07-10 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
2018-07-11 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
2018-07-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2018-07-13 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
2018-07-14 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
2018-07-15 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
2018-07-16 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
2018-07-17 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
2018-07-18 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
2018-07-19 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
2018-07-20 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
2018-07-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2018-07-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
2018-07-23 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
2018-07-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2018-07-25 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
2018-07-26 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
2018-07-27 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
2018-07-28 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
2018-07-29 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
2018-07-30 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
2018-07-31 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
2018-08-01 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2018-08-02 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
2018-08-03 | $0.0008900 | $0.0008160 | $0.0008900 | $0.0008160 |
2018-08-04 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
2018-08-05 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
2018-08-06 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
2018-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
2018-08-08 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
2018-08-09 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
2018-08-10 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
2018-08-11 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
2018-08-12 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-08-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-08-14 | $0.0006820 | $0.0005580 | $0.0006820 | $0.0005580 |
2018-08-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
2018-08-16 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2018-08-17 | $0.0005930 | $0.0006590 | $0.0006590 | $0.0005270 |
2018-08-18 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
2018-08-19 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2018-08-20 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
2018-08-21 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
2018-08-22 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
2018-08-23 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2018-08-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
2018-08-25 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
2018-08-26 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
2018-08-27 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
2018-08-28 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
2018-08-29 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
2018-08-30 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
2018-08-31 | $0.0005620 | $0.0007030 | $0.0007030 | $0.0005620 |
2018-09-01 | $0.0007200 | $0.0008640 | $0.0008640 | $0.0007200 |
2018-09-02 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
2018-09-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2018-09-04 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
2018-09-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
2018-09-06 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
2018-09-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
2018-09-08 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
2018-09-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2018-09-10 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-09-11 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
2018-09-12 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
2018-09-13 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-09-15 | $0.0007170 | $0.0009130 | $0.0009130 | $0.0007170 |
2018-09-16 | $0.0009100 | $0.0005200 | $0.0009100 | $0.0005200 |
2018-09-17 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
2018-09-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2018-09-19 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
2018-09-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2018-09-21 | $0.0005410 | $0.0004730 | $0.0005410 | $0.0004060 |
2018-09-22 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
2018-09-23 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
2018-09-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2018-09-25 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
2018-09-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2018-09-27 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
2018-09-28 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2018-09-29 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2018-09-30 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2018-10-01 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2018-10-02 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
2018-10-03 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
2018-10-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2018-10-05 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2018-10-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2018-10-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2018-10-08 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
2018-10-09 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2018-10-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2018-10-11 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
2018-10-12 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2018-10-13 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
2018-10-15 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
2018-10-16 | $0.0004610 | $0.0005920 | $0.0005920 | $0.0004610 |
2018-10-17 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
2018-10-18 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2018-10-19 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2018-10-20 | $0.0005190 | $0.0007140 | $0.0007140 | $0.0005190 |
2018-10-21 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
2018-10-22 | $0.0007130 | $0.0006480 | $0.0007130 | $0.0006480 |
2018-10-23 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
2018-10-24 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2018-10-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2018-10-27 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
2018-10-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2018-10-30 | $0.0006310 | $0.0007570 | $0.0007570 | $0.0006310 |
2018-10-31 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
2018-11-01 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
2018-11-02 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
2018-11-03 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
2018-11-04 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
2018-11-05 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
2018-11-06 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
2018-11-07 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
2018-11-08 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
2018-11-09 | $0.0007650 | $0.0007650 | $0.0008290 | $0.0007650 |
2018-11-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
2018-11-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
2018-11-12 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
2018-11-13 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
2018-11-14 | $0.0006890 | $0.0004590 | $0.0006890 | $0.0004590 |
2018-11-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2018-11-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2018-11-17 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
2018-11-18 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
2018-11-19 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2018-11-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
2018-11-21 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2018-11-22 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
2018-11-23 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
2018-11-24 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002310 |
2018-11-25 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002000 |
2018-11-26 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2018-11-27 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2018-11-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2018-11-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2018-11-30 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
2018-12-01 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2018-12-02 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2018-12-03 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2018-12-04 | $0.0002760 | $0.0003160 | $0.0003160 | $0.0002760 |
2018-12-05 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2018-12-06 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
2018-12-07 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2018-12-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
2018-12-09 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2018-12-10 | $0.0002770 | $0.0002080 | $0.0002770 | $0.0002080 |
2018-12-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2018-12-12 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2018-12-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2018-12-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2018-12-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2018-12-16 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2018-12-17 | $0.0002130 | $0.008764 | $0.008764 | $0.0001770 |
2018-12-18 | $0.009178 | $0.008807 | $0.009215 | $0.007915 |
2018-12-19 | $0.008856 | $0.0108400 | $0.0108400 | $0.008856 |
2018-12-20 | $0.0120000 | $0.0112100 | $0.0120000 | $0.0100100 |
2018-12-21 | $0.0105700 | $0.009864 | $0.0105700 | $0.009825 |
2018-12-22 | $0.0102300 | $0.0103600 | $0.0104000 | $0.0102300 |
2018-12-23 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
2018-12-24 | $0.0104500 | $0.0103700 | $0.0104500 | $0.0102900 |
2018-12-25 | $0.009740 | $0.009740 | $0.009740 | $0.009740 |
2018-12-26 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
2018-12-27 | $0.009261 | $0.009188 | $0.009261 | $0.009188 |
2018-12-28 | $0.0099490 | $0.0101100 | $0.0101900 | $0.0099090 |
2018-12-29 | $0.009720 | $0.009720 | $0.009720 | $0.009720 |
2018-12-30 | $0.0099740 | $0.0101700 | $0.0101700 | $0.0099740 |
2018-12-31 | $0.009781 | $0.009818 | $0.009818 | $0.009781 |
2019-01-01 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-01-02 | $0.0103800 | $0.0104600 | $0.0105000 | $0.0103800 |
2019-01-03 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0100900 |
2019-01-04 | $0.0102300 | $0.0102300 | $0.0102700 | $0.0102300 |
2019-01-05 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2019-01-06 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
2019-01-07 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-01-08 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
2019-01-09 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-01-10 | $0.009684 | $0.009684 | $0.009684 | $0.009684 |
2019-01-11 | $0.009687 | $0.009687 | $0.009687 | $0.009687 |
2019-01-12 | $0.009674 | $0.009674 | $0.009674 | $0.009674 |
2019-01-13 | $0.009375 | $0.009340 | $0.009375 | $0.009340 |
2019-01-14 | $0.009741 | $0.009741 | $0.009741 | $0.009741 |
2019-01-15 | $0.009524 | $0.009524 | $0.009524 | $0.009524 |
2019-01-16 | $0.009584 | $0.009584 | $0.009584 | $0.009584 |
2019-01-17 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
2019-01-18 | $0.009594 | $0.009157 | $0.009594 | $0.009120 |
2019-01-19 | $0.009362 | $0.009362 | $0.009362 | $0.009324 |
2019-01-20 | $0.008955 | $0.008955 | $0.008955 | $0.008955 |
2019-01-21 | $0.008966 | $0.008966 | $0.009001 | $0.008966 |
2019-01-22 | $0.009041 | $0.009041 | $0.009041 | $0.009041 |
2019-01-23 | $0.008966 | $0.008001 | $0.008966 | $0.007930 |
2019-01-24 | $0.008061 | $0.005866 | $0.008061 | $0.005614 |
2019-01-25 | $0.005840 | $0.006664 | $0.006807 | $0.005768 |
2019-01-26 | $0.006689 | $0.006689 | $0.006797 | $0.006689 |
2019-01-27 | $0.006631 | $0.006595 | $0.006738 | $0.006488 |
2019-01-28 | $0.006389 | $0.006423 | $0.006423 | $0.006389 |
2019-01-29 | $0.006358 | $0.006358 | $0.006358 | $0.006358 |
2019-01-30 | $0.006449 | $0.006449 | $0.006449 | $0.006449 |
2019-01-31 | $0.006387 | $0.006387 | $0.006387 | $0.006387 |
2019-02-01 | $0.006439 | $0.006439 | $0.006439 | $0.006439 |
2019-02-02 | $0.006526 | $0.006526 | $0.006526 | $0.006526 |
2019-02-03 | $0.006416 | $0.006416 | $0.006416 | $0.006416 |
2019-02-04 | $0.006382 | $0.006382 | $0.006382 | $0.006382 |
2019-02-05 | $0.006413 | $0.006413 | $0.006413 | $0.006413 |
2019-02-06 | $0.006314 | $0.006314 | $0.006314 | $0.006314 |
2019-02-07 | $0.006278 | $0.006143 | $0.006278 | $0.006143 |
2019-02-08 | $0.006661 | $0.006661 | $0.006661 | $0.006661 |
2019-02-09 | $0.006647 | $0.006647 | $0.006647 | $0.006647 |
2019-02-10 | $0.006707 | $0.006707 | $0.006707 | $0.006707 |
2019-02-11 | $0.006573 | $0.006573 | $0.006573 | $0.006573 |
2019-02-12 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
2019-02-13 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
2019-02-14 | $0.006531 | $0.006531 | $0.006531 | $0.006531 |
2019-02-15 | $0.006540 | $0.006540 | $0.006540 | $0.006540 |
2019-02-16 | $0.006583 | $0.006583 | $0.006583 | $0.006583 |
2019-02-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-02-18 | $0.007121 | $0.007121 | $0.007121 | $0.007121 |
2019-02-19 | $0.007142 | $0.007142 | $0.007142 | $0.007142 |
2019-02-20 | $0.007233 | $0.007233 | $0.007233 | $0.007233 |
2019-02-21 | $0.007165 | $0.007165 | $0.007165 | $0.007165 |
2019-02-22 | $0.007250 | $0.007250 | $0.007250 | $0.007250 |
2019-02-23 | $0.007551 | $0.007551 | $0.007551 | $0.007551 |
2019-02-24 | $0.006864 | $0.006864 | $0.006864 | $0.006864 |
2019-02-25 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
2019-02-26 | $0.006949 | $0.006949 | $0.006949 | $0.006949 |
2019-02-27 | $0.006972 | $0.006972 | $0.006972 | $0.006972 |
2019-02-28 | $0.006959 | $0.006959 | $0.006959 | $0.006959 |
2019-03-01 | $0.006973 | $0.006973 | $0.006973 | $0.006973 |
2019-03-02 | $0.006994 | $0.006994 | $0.006994 | $0.006994 |
2019-03-03 | $0.006938 | $0.006938 | $0.006938 | $0.006938 |
2019-03-04 | $0.006791 | $0.006791 | $0.006791 | $0.006791 |
2019-03-05 | $0.007051 | $0.007051 | $0.007051 | $0.007051 |
2019-03-06 | $0.007052 | $0.007052 | $0.007052 | $0.007052 |
2019-03-07 | $0.007066 | $0.007066 | $0.007066 | $0.007066 |
2019-03-08 | $0.007040 | $0.007040 | $0.007040 | $0.007040 |
2019-03-09 | $0.007185 | $0.007185 | $0.007185 | $0.007185 |
2019-03-10 | $0.007152 | $0.007152 | $0.007152 | $0.007152 |
2019-03-11 | $0.007052 | $0.007052 | $0.007052 | $0.007052 |
2019-03-12 | $0.007077 | $0.007077 | $0.007077 | $0.007077 |
2019-03-13 | $0.007059 | $0.007059 | $0.007059 | $0.007059 |
2019-03-14 | $0.007064 | $0.007064 | $0.007064 | $0.007064 |
2019-03-15 | $0.006990 | $0.009818 | $0.009818 | $0.006990 |
2019-03-16 | $0.0100700 | $0.0157100 | $0.0157100 | $0.0100700 |
2019-03-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
2019-03-18 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
2019-03-19 | $0.0156900 | $0.0156900 | $0.0156900 | $0.0156900 |
2019-03-20 | $0.0158200 | $0.0158200 | $0.0158200 | $0.0158200 |
2019-03-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
2019-03-22 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
2019-03-23 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
2019-03-24 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
2019-03-25 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
2019-03-26 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
2019-03-27 | $0.0157800 | $0.0169100 | $0.0169100 | $0.0157800 |
2019-03-28 | $0.0168700 | $0.0168700 | $0.0168700 | $0.0168700 |
2019-03-29 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
2019-03-30 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
2019-03-31 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
2019-04-01 | $0.0173500 | $0.0173500 | $0.0173500 | $0.0173500 |
2019-04-02 | $0.0205100 | $0.0205100 | $0.0205100 | $0.0205100 |
2019-04-03 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
2019-04-04 | $0.0205400 | $0.0205400 | $0.0205400 | $0.0205400 |
2019-04-05 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
2019-04-06 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
2019-04-07 | $0.0217400 | $0.0217400 | $0.0217400 | $0.0217400 |
2019-04-08 | $0.0221300 | $0.0221300 | $0.0221300 | $0.0221300 |
2019-04-09 | $0.0217400 | $0.0217400 | $0.0217400 | $0.0217400 |
2019-04-10 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
2019-04-11 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
2019-04-12 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
2019-04-13 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
2019-04-14 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
2019-04-15 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
2019-04-16 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
2019-04-17 | $0.0218900 | $0.0218900 | $0.0218900 | $0.0218900 |
2019-04-18 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
2019-04-19 | $0.0221400 | $0.0221400 | $0.0221400 | $0.0221400 |
2019-04-20 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222600 |
2019-04-21 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
2019-04-22 | $0.0225500 | $0.0225500 | $0.0225500 | $0.0225500 |
2019-04-23 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2019-04-24 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
2019-04-25 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
2019-04-26 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
2019-04-27 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
2019-04-28 | $0.0220400 | $0.0220400 | $0.0220400 | $0.0220400 |
2019-04-29 | $0.0218900 | $0.0218900 | $0.0218900 | $0.0218900 |
2019-04-30 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
2019-05-01 | $0.0225300 | $0.0225300 | $0.0225300 | $0.0225300 |
2019-05-02 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
2019-05-03 | $0.0240500 | $0.0240500 | $0.0240500 | $0.0240500 |
2019-05-04 | $0.0244100 | $0.0244100 | $0.0244100 | $0.0244100 |
2019-05-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
2019-05-06 | $0.0240300 | $0.0240300 | $0.0240300 | $0.0240300 |
2019-05-07 | $0.0243300 | $0.0243300 | $0.0243300 | $0.0243300 |
2019-05-08 | $0.0250700 | $0.0250700 | $0.0250700 | $0.0250700 |
2019-05-09 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
2019-05-10 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
2019-05-11 | $0.0300600 | $0.0300600 | $0.0300600 | $0.0300600 |
2019-05-12 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
2019-05-13 | $0.0326300 | $0.0326300 | $0.0326300 | $0.0326300 |
2019-05-14 | $0.0333600 | $0.0333600 | $0.0333600 | $0.0333600 |
2019-05-15 | $0.0342100 | $0.0342100 | $0.0342100 | $0.0342100 |
2019-05-16 | $0.0329100 | $0.0329100 | $0.0329100 | $0.0329100 |
2019-05-17 | $0.0308100 | $0.0308100 | $0.0308100 | $0.0308100 |
2019-05-18 | $0.0303700 | $0.0303700 | $0.0303700 | $0.0303700 |
2019-05-19 | $0.0342500 | $0.0342500 | $0.0342500 | $0.0342500 |
2019-05-20 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
2019-05-21 | $0.0332200 | $0.0332200 | $0.0332200 | $0.0332200 |
2019-05-22 | $0.0318800 | $0.0318800 | $0.0318800 | $0.0318800 |
2019-05-23 | $0.0329200 | $0.0329200 | $0.0329200 | $0.0329200 |
2019-05-24 | $0.0334200 | $0.0334200 | $0.0334200 | $0.0334200 |
2019-05-25 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
2019-05-26 | $0.0364800 | $0.0364800 | $0.0364800 | $0.0364800 |
2019-05-27 | $0.0367200 | $0.0367200 | $0.0367200 | $0.0367200 |
2019-05-28 | $0.0364400 | $0.0364400 | $0.0364400 | $0.0364400 |
2019-05-29 | $0.0362200 | $0.0362200 | $0.0362200 | $0.0362200 |
2019-05-30 | $0.0345900 | $0.0345900 | $0.0345900 | $0.0345900 |
2019-05-31 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
2019-06-01 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
2019-06-02 | $0.0365200 | $0.0365200 | $0.0365200 | $0.0365200 |
2019-06-03 | $0.0339200 | $0.0339200 | $0.0339200 | $0.0339200 |
2019-06-04 | $0.0320900 | $0.0320900 | $0.0320900 | $0.0320900 |
2019-06-05 | $0.0325700 | $0.0039740 | $0.0325700 | $0.0039740 |
2019-06-06 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
2019-06-07 | $0.0040810 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-06-08 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
2019-06-09 | $0.0038980 | $0.0038980 | $0.0038980 | $0.0038980 |
2019-06-10 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
2019-06-11 | $0.0040380 | $0.0040380 | $0.0040380 | $0.0040380 |
2019-06-12 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
2019-06-13 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
2019-06-14 | $0.0044340 | $0.0044340 | $0.0044340 | $0.0044340 |
2019-06-15 | $0.0045150 | $0.0045150 | $0.0045150 | $0.0045150 |
2019-06-16 | $0.0045790 | $0.0045790 | $0.0045790 | $0.0045790 |
2019-06-17 | $0.0047610 | $0.0047610 | $0.0047610 | $0.0047610 |
2019-06-18 | $0.0046320 | $0.0046320 | $0.0046320 | $0.0046320 |
2019-06-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
2019-06-20 | $0.0048640 | $0.0048640 | $0.0048640 | $0.0048640 |
2019-06-21 | $0.005212 | $0.005212 | $0.005212 | $0.005212 |
2019-06-22 | $0.005452 | $0.005452 | $0.005452 | $0.005452 |
2019-06-23 | $0.005537 | $0.005537 | $0.005537 | $0.005537 |
2019-06-24 | $0.005628 | $0.005628 | $0.005628 | $0.005628 |
2019-06-25 | $0.005988 | $0.0120900 | $0.0120900 | $0.005048 |
2019-06-26 | $0.0133000 | $0.0134300 | $0.0134300 | $0.0133000 |
2019-06-27 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
2019-06-28 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
2019-06-29 | $0.0123600 | $0.0118800 | $0.0123600 | $0.0118800 |
2019-06-30 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
2019-07-01 | $0.0105900 | $0.0103800 | $0.0105900 | $0.0102700 |
2019-07-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
2019-07-03 | $0.0117400 | $0.008387 | $0.0117400 | $0.0046730 |
2019-07-04 | $0.007810 | $0.0122700 | $0.0122700 | $0.007810 |
2019-07-05 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
2019-07-06 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
2019-07-07 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
2019-07-08 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
2019-07-09 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
2019-07-10 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
2019-07-11 | $0.0124800 | $0.0015880 | $0.0124800 | $0.0015880 |
2019-07-12 | $0.0016520 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-07-13 | $0.0015910 | $0.0015910 | $0.0015910 | $0.0015910 |
2019-07-14 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
2019-07-15 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-07-16 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-07-17 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-07-18 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
2019-07-19 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
2019-07-20 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
2019-07-21 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-07-22 | $0.0014460 | $0.008261 | $0.009190 | $0.0014460 |
2019-07-23 | $0.007883 | $0.007883 | $0.007883 | $0.007883 |
2019-07-24 | $0.007757 | $0.008261 | $0.008261 | $0.007757 |
2019-08-28 | $0.0203500 | $0.0272200 | $0.0275200 | $0.0194500 |
2019-08-29 | $0.0272200 | $0.0302800 | $0.0302800 | $0.0265800 |
2019-08-30 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
2019-08-31 | $0.0305800 | $0.0307000 | $0.0307000 | $0.0307000 |
2019-09-01 | $0.0307000 | $0.0311600 | $0.0311600 | $0.0311600 |
2019-09-02 | $0.0311600 | $0.0330300 | $0.0331400 | $0.0327200 |
2019-09-03 | $0.0330300 | $0.0337900 | $0.0337900 | $0.0337900 |
2019-09-04 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0333400 |
2019-09-05 | $0.0336600 | $0.0335700 | $0.0335700 | $0.0335700 |
2019-09-06 | $0.0335700 | $0.0327900 | $0.0327900 | $0.0327900 |
2019-09-07 | $0.0327900 | $0.0333600 | $0.0333600 | $0.0333600 |
2019-09-08 | $0.0333600 | $0.0331400 | $0.0331400 | $0.0331400 |
2019-09-09 | $0.0331400 | $0.0328000 | $0.0328000 | $0.0328000 |
2019-09-10 | $0.0328000 | $0.0302300 | $0.0321500 | $0.0302300 |
2019-09-11 | $0.0302300 | $0.0303900 | $0.0303900 | $0.0303900 |
2019-09-12 | $0.0303900 | $0.0311800 | $0.0311800 | $0.0311800 |
2019-09-13 | $0.0311800 | $0.0310100 | $0.0310100 | $0.0310100 |
2019-09-14 | $0.0310100 | $0.0309900 | $0.0309900 | $0.0309900 |
2019-09-15 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
2019-09-16 | $0.0308400 | $0.0307100 | $0.0307100 | $0.0307100 |
2019-09-17 | $0.0307100 | $0.0296800 | $0.0304900 | $0.0294700 |
2019-09-18 | $0.0296800 | $0.0302900 | $0.0302900 | $0.0292700 |
2019-09-19 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
2019-09-20 | $0.0306400 | $0.0282900 | $0.0303300 | $0.0282900 |
2019-09-21 | $0.0282900 | $0.0277700 | $0.0277700 | $0.0277700 |
2019-09-22 | $0.0277700 | $0.0279000 | $0.0279000 | $0.0279000 |
2019-09-23 | $0.0279000 | $0.0269500 | $0.0269500 | $0.0269500 |
2019-09-24 | $0.0269500 | $0.0237500 | $0.0237500 | $0.0237500 |
2019-09-25 | $0.0237500 | $0.0234800 | $0.0234800 | $0.0234800 |
2019-09-26 | $0.0234800 | $0.0224500 | $0.0224500 | $0.0223700 |
2019-09-27 | $0.0224500 | $0.008283 | $0.0228000 | $0.008283 |
2019-09-28 | $0.008283 | $0.008306 | $0.008306 | $0.008306 |
2019-09-29 | $0.008306 | $0.0223400 | $0.0224200 | $0.008146 |
2019-09-30 | $0.0223400 | $0.0248600 | $0.0248600 | $0.0230300 |
2019-10-01 | $0.0248600 | $0.0249000 | $0.0249000 | $0.0249000 |
2019-10-02 | $0.0249000 | $0.0250900 | $0.0250900 | $0.0250900 |
2019-10-03 | $0.0250900 | $0.0246600 | $0.0246600 | $0.0246600 |
2019-10-04 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
2019-10-05 | $0.0244200 | $0.0244400 | $0.0244400 | $0.0244400 |
2019-10-06 | $0.0244400 | $0.0235300 | $0.0235300 | $0.0235300 |
2019-10-07 | $0.0235300 | $0.0245600 | $0.0245600 | $0.0245600 |
2019-10-08 | $0.0245600 | $0.0244900 | $0.0244900 | $0.0244900 |
2019-10-09 | $0.0244900 | $0.0256900 | $0.0256900 | $0.0256100 |
2019-10-10 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257000 |
2019-10-11 | $0.0257900 | $0.008444 | $0.0248300 | $0.008444 |
2019-10-12 | $0.008444 | $0.008483 | $0.008483 | $0.008483 |
2019-10-13 | $0.008483 | $0.008462 | $0.008462 | $0.008462 |
2019-10-14 | $0.008462 | $0.008531 | $0.008531 | $0.008531 |
2019-10-15 | $0.008531 | $0.0219000 | $0.0219000 | $0.008337 |
2019-10-16 | $0.0163500 | $0.0192300 | $0.0214800 | $0.0159500 |
2019-10-17 | $0.0192300 | $0.0194000 | $0.0199600 | $0.0191600 |
2019-10-18 | $0.0194000 | $0.0191300 | $0.0191300 | $0.0191300 |
2019-10-19 | $0.0191300 | $0.0190600 | $0.0196900 | $0.0155500 |
2019-10-20 | $0.0190600 | $0.0197100 | $0.0199600 | $0.0197100 |
2019-10-21 | $0.0197100 | $0.0180900 | $0.0200600 | $0.0177600 |
2019-10-22 | $0.0180900 | $0.0178400 | $0.0192000 | $0.0176800 |
2019-10-23 | $0.0178400 | $0.0168300 | $0.0176500 | $0.0136100 |
2019-10-24 | $0.0168300 | $0.0203200 | $0.0233000 | $0.0161500 |
2019-10-25 | $0.0203200 | $0.0206400 | $0.0274000 | $0.0199400 |
2019-10-26 | $0.0206400 | $0.0189800 | $0.0221300 | $0.0185200 |
2019-10-27 | $0.0189800 | $0.0190100 | $0.0195800 | $0.0176700 |
2019-10-28 | $0.0190100 | $0.0182600 | $0.0189100 | $0.0166000 |
2019-10-29 | $0.0182600 | $0.0178300 | $0.0188700 | $0.0171700 |
2019-10-30 | $0.0178300 | $0.0183400 | $0.0255800 | $0.0166900 |
2019-10-31 | $0.0183400 | $0.0195100 | $0.0197800 | $0.0177700 |
2019-11-01 | $0.0195100 | $0.0182400 | $0.0197300 | $0.0162100 |
2019-11-02 | $0.0182400 | $0.0176900 | $0.0183400 | $0.0175100 |
2019-11-03 | $0.0176900 | $0.0175200 | $0.0175200 | $0.0175200 |
2019-11-04 | $0.0175200 | $0.0168600 | $0.0179000 | $0.0166800 |
2019-11-05 | $0.0168600 | $0.0173400 | $0.0176200 | $0.0166900 |
2019-11-06 | $0.0173400 | $0.0166400 | $0.0177600 | $0.0162600 |
2019-11-07 | $0.0166400 | $0.0158400 | $0.0163900 | $0.0157500 |
2019-11-08 | $0.0158400 | $0.0154400 | $0.0166700 | $0.0146500 |
2019-11-09 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0155300 |
2019-11-10 | $0.0155300 | $0.0172800 | $0.0172800 | $0.0159200 |
2019-11-11 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
2019-11-12 | $0.0166700 | $0.0150700 | $0.0168400 | $0.0144600 |
2019-11-13 | $0.0150700 | $0.0151800 | $0.0153500 | $0.0150000 |
2019-11-14 | $0.0151800 | $0.0150300 | $0.0152900 | $0.0147800 |
2019-11-15 | $0.0150300 | $0.0146500 | $0.0149900 | $0.0135500 |
2019-11-16 | $0.0146500 | $0.0157200 | $0.0161500 | $0.0145300 |
2019-11-17 | $0.0157200 | $0.0150700 | $0.0157500 | $0.0146500 |
2019-11-18 | $0.0150700 | $0.0145800 | $0.0147400 | $0.0142500 |
2019-11-19 | $0.0145800 | $0.0148800 | $0.0150500 | $0.0144000 |
2019-11-20 | $0.0148800 | $0.0149700 | $0.0150500 | $0.0147300 |
2019-11-21 | $0.0149700 | $0.0140400 | $0.0143500 | $0.0133600 |
2019-11-22 | $0.0140400 | $0.0126900 | $0.0134900 | $0.0126900 |
2019-11-23 | $0.0126900 | $0.0126200 | $0.0130600 | $0.0124800 |
2019-11-24 | $0.0126200 | $0.0117800 | $0.0123400 | $0.0117800 |
2019-11-25 | $0.0117800 | $0.0125600 | $0.0132100 | $0.0121300 |
2019-11-26 | $0.0125600 | $0.0120500 | $0.0126200 | $0.0116200 |
2019-11-27 | $0.0120500 | $0.0121300 | $0.0126500 | $0.0117500 |
2019-11-28 | $0.0121300 | $0.0119100 | $0.0120600 | $0.0115400 |
2019-11-29 | $0.0119100 | $0.0115800 | $0.0124300 | $0.0111900 |
2019-11-30 | $0.0115800 | $0.0111300 | $0.0114300 | $0.0109800 |
2019-12-01 | $0.0111300 | $0.0107600 | $0.0109800 | $0.009350 |
2019-12-02 | $0.0107600 | $0.0117900 | $0.0120100 | $0.0106200 |
2019-12-03 | $0.0117900 | $0.0109700 | $0.0119900 | $0.0107500 |
2019-12-04 | $0.0109700 | $0.0102400 | $0.0110300 | $0.0100200 |
2019-12-05 | $0.0102400 | $0.008888 | $0.0108100 | $0.008666 |
2019-12-06 | $0.008888 | $0.008692 | $0.009070 | $0.008692 |
2019-12-07 | $0.008692 | $0.008642 | $0.008642 | $0.008642 |
2019-12-08 | $0.008642 | $0.008444 | $0.008821 | $0.008143 |
2019-12-09 | $0.008444 | $0.008674 | $0.009115 | $0.008233 |
2019-12-10 | $0.008674 | $0.008391 | $0.008536 | $0.008247 |
2019-12-11 | $0.008391 | $0.008294 | $0.008582 | $0.008294 |
2019-12-12 | $0.008294 | $0.007631 | $0.008279 | $0.007199 |
2019-12-13 | $0.007631 | $0.006971 | $0.007770 | $0.006753 |
2019-12-14 | $0.006971 | $0.006585 | $0.006797 | $0.006443 |
2019-12-15 | $0.006585 | $0.006633 | $0.006633 | $0.006633 |
2019-12-16 | $0.006633 | $0.006346 | $0.006415 | $0.006277 |
2019-12-17 | $0.006346 | $0.006105 | $0.006105 | $0.006105 |
2019-12-18 | $0.006105 | $0.005909 | $0.006711 | $0.0046680 |
2019-12-19 | $0.005909 | $0.005727 | $0.005871 | $0.005441 |
2019-12-20 | $0.005727 | $0.005691 | $0.006267 | $0.0048260 |
2019-12-21 | $0.005691 | $0.005942 | $0.006157 | $0.005584 |
2019-12-22 | $0.005942 | $0.007518 | $0.007518 | $0.006240 |
2019-12-23 | $0.007518 | $0.006960 | $0.008645 | $0.006814 |
2019-12-24 | $0.006960 | $0.006970 | $0.007624 | $0.006825 |
2019-12-25 | $0.006970 | $0.007923 | $0.007995 | $0.006843 |
2019-12-26 | $0.007923 | $0.006270 | $0.007928 | $0.005694 |
2019-12-27 | $0.006270 | $0.006456 | $0.006964 | $0.005948 |
2019-12-28 | $0.006456 | $0.006511 | $0.006511 | $0.006511 |
2019-12-29 | $0.006511 | $0.006586 | $0.006586 | $0.006586 |
2019-12-30 | $0.006586 | $0.006873 | $0.007234 | $0.006439 |
2019-12-31 | $0.006873 | $0.007184 | $0.007328 | $0.006753 |
2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
2020-01-02 | $0.007190 | $0.007175 | $0.007175 | $0.006757 |
2020-01-03 | $0.007175 | $0.006753 | $0.007560 | $0.006606 |
2020-01-04 | $0.006753 | $0.006769 | $0.006769 | $0.006769 |
2020-01-05 | $0.006769 | $0.006771 | $0.006771 | $0.006771 |
2020-01-06 | $0.006771 | $0.007064 | $0.007219 | $0.006986 |
2020-01-07 | $0.007064 | $0.006610 | $0.007589 | $0.006202 |
2020-01-08 | $0.006610 | $0.006758 | $0.007241 | $0.005310 |
2020-01-09 | $0.006758 | $0.006567 | $0.006957 | $0.006332 |
2020-01-10 | $0.006567 | $0.006962 | $0.007289 | $0.006798 |
2020-01-11 | $0.006962 | $0.006901 | $0.007062 | $0.006580 |
2020-01-12 | $0.006901 | $0.006954 | $0.007118 | $0.006545 |
2020-01-13 | $0.006954 | $0.006810 | $0.007296 | $0.006810 |
2020-01-14 | $0.006810 | $0.007145 | $0.007762 | $0.007057 |
2020-01-15 | $0.007145 | $0.006081 | $0.007756 | $0.005905 |
2020-01-16 | $0.006081 | $0.006714 | $0.007412 | $0.005842 |
2020-01-17 | $0.006714 | $0.006760 | $0.006849 | $0.006315 |
2020-01-18 | $0.006760 | $0.006593 | $0.006860 | $0.006593 |
2020-01-19 | $0.006593 | $0.006440 | $0.006440 | $0.006440 |
2020-01-20 | $0.006440 | $0.006303 | $0.006476 | $0.006303 |
2020-01-21 | $0.006303 | $0.006544 | $0.006631 | $0.006369 |
2020-01-22 | $0.006544 | $0.006500 | $0.006500 | $0.006500 |
2020-01-23 | $0.006500 | $0.006128 | $0.006380 | $0.005960 |
2020-01-24 | $0.006128 | $0.006155 | $0.006155 | $0.006155 |
2020-01-25 | $0.006155 | $0.006259 | $0.006343 | $0.006092 |
2020-01-26 | $0.006259 | $0.006452 | $0.006452 | $0.006452 |
2020-01-27 | $0.006452 | $0.006674 | $0.006674 | $0.006674 |
2020-01-28 | $0.006674 | $0.006950 | $0.007232 | $0.006574 |
2020-01-29 | $0.006950 | $0.006965 | $0.007057 | $0.006872 |
2020-01-30 | $0.006965 | $0.007886 | $0.008076 | $0.007126 |
2020-01-31 | $0.007886 | $0.007754 | $0.007754 | $0.007754 |
2020-02-01 | $0.007754 | $0.007789 | $0.007789 | $0.007789 |
2020-02-02 | $0.007789 | $0.007747 | $0.007747 | $0.007747 |
2020-02-03 | $0.007747 | $0.007617 | $0.007710 | $0.007338 |
2020-02-04 | $0.007617 | $0.009814 | $0.0113700 | $0.007521 |
2020-02-05 | $0.009814 | $0.0099960 | $0.0105700 | $0.0099000 |
2020-02-06 | $0.0099960 | $0.0107300 | $0.0110200 | $0.0101500 |
2020-02-07 | $0.0107300 | $0.0110800 | $0.0111800 | $0.0106900 |
2020-02-08 | $0.0110800 | $0.0109900 | $0.0111900 | $0.0108900 |
2020-02-09 | $0.0109900 | $0.0107700 | $0.0114800 | $0.0103600 |
2020-02-10 | $0.0107700 | $0.009464 | $0.0105500 | $0.008971 |
2020-02-11 | $0.009464 | $0.0104700 | $0.0107800 | $0.009140 |
2020-02-12 | $0.0104700 | $0.0101400 | $0.0106600 | $0.009727 |
2020-02-13 | $0.0101400 | $0.0099260 | $0.0101300 | $0.009722 |
2020-02-14 | $0.0099260 | $0.009532 | $0.0100500 | $0.009532 |
2020-02-15 | $0.009532 | $0.009311 | $0.009311 | $0.009014 |
2020-02-16 | $0.009311 | $0.009628 | $0.009727 | $0.009131 |
2020-02-17 | $0.009628 | $0.008732 | $0.009508 | $0.008441 |
2020-02-18 | $0.008732 | $0.009470 | $0.009775 | $0.009164 |
2020-02-19 | $0.009470 | $0.008834 | $0.009122 | $0.008450 |
2020-02-20 | $0.008834 | $0.008456 | $0.009032 | $0.008167 |
2020-02-21 | $0.008456 | $0.008922 | $0.008922 | $0.008534 |
2020-02-22 | $0.008922 | $0.008317 | $0.008898 | $0.008221 |
2020-02-23 | $0.008317 | $0.008581 | $0.008680 | $0.008581 |
2020-02-24 | $0.008581 | $0.008311 | $0.009084 | $0.008215 |
2020-02-25 | $0.008311 | $0.008156 | $0.008338 | $0.008147 |
2020-03-26 | $0.005422 | $0.005339 | $0.005609 | $0.005271 |
2020-03-27 | $0.005339 | $0.005391 | $0.005391 | $0.005339 |
2020-03-28 | $0.0047230 | $0.0049390 | $0.005065 | $0.0046270 |
2020-03-29 | $0.0049390 | $0.0047900 | $0.0047900 | $0.0046120 |
2020-03-30 | $0.0047900 | $0.0047650 | $0.0047900 | $0.0047650 |
2020-04-04 | $0.0049230 | $0.005157 | $0.005157 | $0.0049510 |
2020-04-05 | $0.005157 | $0.005018 | $0.005086 | $0.0049510 |
2020-04-06 | $0.005018 | $0.005018 | $0.005018 | $0.005018 |
2020-04-11 | $0.005364 | $0.005371 | $0.005371 | $0.005371 |
2020-04-12 | $0.005372 | $0.005025 | $0.005444 | $0.0049550 |
2020-04-13 | $0.0049780 | $0.0049330 | $0.0049330 | $0.0049330 |
2020-04-14 | $0.0049390 | $0.005641 | $0.005641 | $0.0049530 |
2020-04-15 | $0.005641 | $0.005443 | $0.005443 | $0.005443 |
2020-04-16 | $0.005436 | $0.005834 | $0.005834 | $0.005834 |
2020-04-17 | $0.005834 | $0.005425 | $0.005778 | $0.005425 |
2020-04-18 | $0.005419 | $0.005594 | $0.006247 | $0.005594 |
2020-04-19 | $0.005594 | $0.005598 | $0.005598 | $0.005594 |
2020-04-21 | $0.0048580 | $0.0047300 | $0.005347 | $0.0047300 |
2020-04-22 | $0.0047300 | $0.005566 | $0.005566 | $0.0049230 |
2020-04-23 | $0.005566 | $0.005572 | $0.005572 | $0.005566 |
2020-04-24 | $0.005242 | $0.0049560 | $0.006533 | $0.0049560 |
2020-04-25 | $0.0049560 | $0.005629 | $0.005629 | $0.0049560 |
2020-04-30 | $0.006589 | $0.007256 | $0.008206 | $0.006392 |
2020-05-01 | $0.007256 | $0.007240 | $0.007416 | $0.006269 |
2020-05-02 | $0.007240 | $0.007005 | $0.007365 | $0.006556 |
2020-05-03 | $0.007005 | $0.007299 | $0.007388 | $0.006854 |
2020-05-04 | $0.007304 | $0.007017 | $0.007461 | $0.006661 |
2020-05-05 | $0.007017 | $0.007043 | $0.007224 | $0.006772 |
2020-05-06 | $0.007043 | $0.006865 | $0.007323 | $0.006682 |
2020-05-07 | $0.006865 | $0.006807 | $0.006865 | $0.006807 |
2020-05-08 | $0.007800 | $0.006964 | $0.007650 | $0.006768 |
2020-05-09 | $0.006964 | $0.006583 | $0.006774 | $0.006488 |
2020-05-10 | $0.006583 | $0.006592 | $0.006592 | $0.006583 |
2020-05-11 | $0.006289 | $0.006341 | $0.006341 | $0.005913 |
2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
2020-05-13 | $0.006175 | $0.006180 | $0.006180 | $0.006175 |
2020-05-16 | $0.006053 | $0.006195 | $0.006383 | $0.005820 |
2020-05-17 | $0.006195 | $0.006576 | $0.006576 | $0.0029980 |
2020-05-18 | $0.006576 | $0.006604 | $0.006604 | $0.006576 |
2020-05-21 | $0.005896 | $0.006704 | $0.007519 | $0.005164 |
2020-05-22 | $0.006704 | $0.005961 | $0.006878 | $0.005778 |
2020-05-23 | $0.005961 | $0.006614 | $0.006798 | $0.005971 |
2020-05-24 | $0.006614 | $0.005929 | $0.006452 | $0.005667 |
2020-05-25 | $0.005929 | $0.005952 | $0.005952 | $0.005929 |
2020-05-31 | $0.006402 | $0.006338 | $0.006432 | $0.006243 |
2020-06-01 | $0.006332 | $0.007148 | $0.007761 | $0.006842 |
2020-06-02 | $0.007148 | $0.006857 | $0.007429 | $0.006667 |
2020-06-03 | $0.006857 | $0.006960 | $0.008216 | $0.006380 |
2020-06-04 | $0.006960 | $0.007052 | $0.007346 | $0.006856 |
2020-06-05 | $0.007052 | $0.006832 | $0.008467 | $0.006639 |
2020-06-06 | $0.006832 | $0.006991 | $0.006991 | $0.006832 |
2020-06-07 | $0.007544 | $0.007405 | $0.007599 | $0.007015 |
2020-06-08 | $0.007411 | $0.006946 | $0.007533 | $0.006065 |
2020-06-09 | $0.006946 | $0.006552 | $0.006944 | $0.005574 |
2020-06-10 | $0.006552 | $0.006628 | $0.007122 | $0.006331 |
2020-06-11 | $0.006628 | $0.006325 | $0.006790 | $0.005953 |
2020-06-12 | $0.006302 | $0.006152 | $0.006530 | $0.0045430 |
2020-06-13 | $0.006152 | $0.006061 | $0.006152 | $0.006061 |
2020-06-14 | $0.006348 | $0.006534 | $0.006627 | $0.006160 |
2020-06-15 | $0.006534 | $0.007732 | $0.007732 | $0.005752 |
2020-06-16 | $0.007732 | $0.006669 | $0.007812 | $0.006383 |
2020-06-17 | $0.006669 | $0.006665 | $0.006669 | $0.006665 |
2020-06-18 | $0.007756 | $0.006473 | $0.008161 | $0.006191 |
2020-06-19 | $0.006473 | $0.006511 | $0.006883 | $0.0041860 |
2020-06-20 | $0.006511 | $0.006516 | $0.006516 | $0.006511 |
2020-06-23 | $0.006687 | $0.007122 | $0.007122 | $0.006448 |
2020-06-24 | $0.007122 | $0.006319 | $0.006970 | $0.006133 |
2020-06-25 | $0.006319 | $0.006309 | $0.006319 | $0.006309 |
2020-06-30 | $0.006247 | $0.006121 | $0.006304 | $0.006121 |
2020-07-01 | $0.006121 | $0.006108 | $0.006121 | $0.006108 |
2020-07-03 | $0.006001 | $0.006075 | $0.006528 | $0.005803 |
2020-07-04 | $0.006075 | $0.006125 | $0.006308 | $0.006034 |
2020-07-05 | $0.006125 | $0.006539 | $0.006902 | $0.005812 |
2020-07-06 | $0.006539 | $0.006636 | $0.007104 | $0.006636 |
2020-07-07 | $0.006636 | $0.006199 | $0.007401 | $0.006199 |
2020-07-08 | $0.006202 | $0.006419 | $0.006985 | $0.006324 |
2020-07-09 | $0.006419 | $0.006837 | $0.007022 | $0.006282 |
2020-07-10 | $0.006837 | $0.006595 | $0.006874 | $0.006595 |
2020-07-11 | $0.006595 | $0.006602 | $0.006602 | $0.006595 |
2020-07-13 | $0.006697 | $0.006374 | $0.006744 | $0.006282 |
2020-07-14 | $0.006374 | $0.006294 | $0.006572 | $0.006294 |
2020-07-15 | $0.006294 | $0.006298 | $0.006298 | $0.006294 |
2020-07-31 | $0.006890 | $0.007266 | $0.008855 | $0.007039 |
2020-08-01 | $0.007266 | $0.007087 | $0.007796 | $0.007087 |
2020-08-02 | $0.007087 | $0.007100 | $0.007100 | $0.007087 |
2020-08-04 | $0.006966 | $0.008728 | $0.008728 | $0.006826 |
2020-08-05 | $0.008728 | $0.007166 | $0.008728 | $0.007166 |
2020-08-07 | $0.007063 | $0.007078 | $0.008935 | $0.006730 |
2020-08-08 | $0.007078 | $0.007160 | $0.007160 | $0.007160 |
2020-08-09 | $0.007180 | $0.006895 | $0.007362 | $0.006895 |
2020-08-10 | $0.006895 | $0.007138 | $0.007733 | $0.007019 |
2020-08-11 | $0.007138 | $0.007172 | $0.007514 | $0.006831 |
2020-08-12 | $0.007172 | $0.007164 | $0.007172 | $0.007164 |
2020-08-14 | $0.0122600 | $0.0115400 | $0.0127200 | $0.0107100 |
2020-08-15 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115400 |
2020-08-31 | $0.0135900 | $0.0130600 | $0.0268100 | $0.0128200 |
2020-09-01 | $0.0130600 | $0.0129400 | $0.0130600 | $0.0129400 |
2020-09-03 | $0.0125400 | $0.0103800 | $0.0229900 | $0.0102800 |
2020-09-04 | $0.0103800 | $0.0107300 | $0.0107300 | $0.0103800 |
2020-09-15 | $0.0107900 | $0.0102500 | $0.0219000 | $0.0102500 |
2020-09-16 | $0.0102500 | $0.0105700 | $0.0105700 | $0.0102500 |
2020-09-18 | $0.0105100 | $0.009735 | $0.0105000 | $0.009516 |
2020-09-19 | $0.009735 | $0.009532 | $0.009864 | $0.009532 |
2020-09-20 | $0.009532 | $0.009527 | $0.009532 | $0.009527 |
2020-10-07 | $0.008271 | $0.008431 | $0.008431 | $0.008325 |
2020-10-08 | $0.008431 | $0.009071 | $0.0109300 | $0.008306 |
2020-10-09 | $0.009071 | $0.009406 | $0.009406 | $0.009071 |
2020-10-16 | $0.007711 | $0.007815 | $0.008042 | $0.007589 |
2020-10-17 | $0.007815 | $0.007815 | $0.007815 | $0.007815 |
2020-11-07 | $0.007795 | $0.007422 | $0.007867 | $0.006828 |
2020-11-08 | $0.007422 | $0.007405 | $0.007422 | $0.007405 |
2020-11-09 | $0.007279 | $0.007821 | $0.007974 | $0.007207 |
2020-11-10 | $0.007821 | $0.007780 | $0.007821 | $0.007780 |
2020-11-11 | $0.007657 | $0.007851 | $0.008008 | $0.007694 |
2020-11-12 | $0.007854 | $0.008139 | $0.008464 | $0.007813 |
2020-11-13 | $0.008153 | $0.007674 | $0.008164 | $0.007674 |
2020-11-14 | $0.007674 | $0.007652 | $0.007674 | $0.007652 |
2020-11-16 | $0.007503 | $0.008032 | $0.008032 | $0.006693 |
2020-11-17 | $0.008032 | $0.008039 | $0.008039 | $0.008032 |
2020-11-30 | $0.009828 | $0.0102400 | $0.0106300 | $0.0100400 |
2020-12-01 | $0.0102400 | $0.0101900 | $0.0103800 | $0.009815 |
2020-12-02 | $0.0101900 | $0.0103800 | $0.0103800 | $0.0101900 |
2020-12-05 | $0.008959 | $0.008994 | $0.009377 | $0.008420 |
2020-12-06 | $0.008994 | $0.009050 | $0.009050 | $0.008994 |
2020-12-07 | $0.009108 | $0.009024 | $0.009024 | $0.009024 |
2020-12-08 | $0.009015 | $0.008792 | $0.008975 | $0.008609 |
2020-12-09 | $0.008792 | $0.008778 | $0.008792 | $0.008778 |
2020-12-31 | $0.009245 | $0.008415 | $0.009286 | $0.007835 |
2021-01-01 | $0.008415 | $0.008390 | $0.008415 | $0.008390 |
2021-01-02 | $0.007935 | $0.008695 | $0.008695 | $0.008695 |
2021-01-03 | $0.008695 | $0.0109100 | $0.0175200 | $0.008266 |
2021-01-04 | $0.0109100 | $0.0105700 | $0.0124900 | $0.009609 |
2021-01-05 | $0.0105700 | $0.0105600 | $0.0143100 | $0.0105600 |
2021-01-06 | $0.0105600 | $0.0111800 | $0.0111800 | $0.0105000 |
2021-01-08 | $0.0122400 | $0.0162900 | $0.0199600 | $0.0118100 |
2021-01-09 | $0.0162900 | $0.0163700 | $0.0163700 | $0.0162900 |
2021-01-10 | $0.0148900 | $0.0142000 | $0.0180300 | $0.0130500 |
2021-01-11 | $0.0142000 | $0.0139500 | $0.0142000 | $0.0139500 |
2021-01-12 | $0.0117100 | $0.0119200 | $0.0173700 | $0.0112400 |
2021-01-13 | $0.0119200 | $0.0117400 | $0.0119200 | $0.0117400 |
2021-01-31 | $0.0219600 | $0.0225400 | $0.0225400 | $0.0212100 |
2021-02-01 | $0.0225400 | $0.0228000 | $0.0231400 | $0.0228000 |
2021-02-02 | $0.0228000 | $0.0234500 | $0.0245100 | $0.0216700 |
2021-02-03 | $0.0234500 | $0.0234400 | $0.0235300 | $0.0233700 |
2021-02-04 | $0.0241100 | $0.0225600 | $0.0244100 | $0.0214500 |
2021-02-05 | $0.0225600 | $0.0272000 | $0.0287300 | $0.0233700 |
2021-02-06 | $0.0272000 | $0.0259200 | $0.0278800 | $0.0259200 |
2021-02-07 | $0.0259200 | $0.0256500 | $0.0256500 | $0.0256500 |
2021-02-08 | $0.0256500 | $0.0283300 | $0.0306500 | $0.0269300 |
2021-02-09 | $0.0283300 | $0.0241800 | $0.0283700 | $0.0241800 |
2021-02-10 | $0.0241800 | $0.0240600 | $0.0242400 | $0.0240500 |
2021-03-02 | $0.0377200 | $0.0363800 | $0.0368600 | $0.0354100 |
2021-03-03 | $0.0363800 | $0.0377900 | $0.0377900 | $0.0372900 |
2021-03-04 | $0.0377900 | $0.0357900 | $0.0362700 | $0.0357900 |
2021-03-05 | $0.0357900 | $0.0353500 | $0.0357900 | $0.0353100 |
2021-03-06 | $0.0360900 | $0.0361800 | $0.0361800 | $0.0361800 |
2021-03-07 | $0.0361800 | $0.0372000 | $0.0377100 | $0.0372000 |
2021-03-08 | $0.0372000 | $0.0372100 | $0.0492600 | $0.0361600 |
2021-03-09 | $0.0372100 | $0.0395500 | $0.0412000 | $0.0373500 |
2021-03-10 | $0.0395500 | $0.0395600 | $0.0396400 | $0.0395000 |
2021-04-04 | $0.1484000 | $0.1549000 | $0.1741000 | $0.1461000 |
2021-04-05 | $0.1549000 | $0.1550000 | $0.1554000 | $0.1549000 |
2021-04-07 | $0.1311000 | $0.1276000 | $0.1304000 | $0.1102000 |
2021-04-08 | $0.1276000 | $0.1458000 | $0.1533000 | $0.1272000 |
2021-04-09 | $0.1458000 | $0.1261000 | $0.1517000 | $0.0883 |
2021-04-10 | $0.1261000 | $0.1260000 | $0.1262000 | $0.1260000 |
2021-05-02 | $0.1192000 | $0.1166000 | $0.1166000 | $0.1166000 |
2021-05-03 | $0.1166000 | $0.1115000 | $0.1184000 | $0.0887 |
2021-05-04 | $0.1115000 | $0.1076000 | $0.1097000 | $0.0825 |
2021-05-05 | $0.1076000 | $0.1081000 | $0.1087000 | $0.1054000 |
2021-05-06 | $0.1311000 | $0.1451000 | $0.1451000 | $0.1281000 |
2021-05-07 | $0.1451000 | $0.1446000 | $0.1452000 | $0.1445000 |
2021-05-10 | $0.1230000 | $0.1157000 | $0.1212000 | $0.1157000 |
2021-05-11 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
2021-05-12 | $0.1175000 | $0.1180000 | $0.1180000 | $0.1172000 |
2021-05-31 | $0.0638 | $0.0668 | $0.0668 | $0.0668 |
2021-06-01 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
2021-06-02 | $0.0657 | $0.0714 | $0.0714 | $0.0673 |
2021-06-03 | $0.0714 | $0.0745 | $0.0745 | $0.0745 |
2021-06-04 | $0.0745 | $0.0740 | $0.0746 | $0.0739 |
2021-06-08 | $0.0571 | $0.0545 | $0.0568 | $0.0545 |
2021-06-09 | $0.0545 | $0.0610 | $0.0610 | $0.0610 |
2021-06-10 | $0.0610 | $0.0610 | $0.0618 | $0.0608 |
2021-07-31 | $0.0574 | $0.0639 | $0.0639 | $0.0564 |
2021-08-01 | $0.0639 | $0.0640 | $0.0640 | $0.0634 |
2021-08-02 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
2021-08-03 | $0.0603 | $0.0600 | $0.0604 | $0.0600 |
2021-08-07 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
2021-08-08 | $0.0643 | $0.0641 | $0.0643 | $0.0639 |
2021-08-09 | $0.0631 | $0.0667 | $0.0667 | $0.0667 |
2021-08-10 | $0.0667 | $0.0775 | $0.0775 | $0.0657 |
2021-08-11 | $0.0775 | $0.0775 | $0.0776 | $0.0773 |
2021-08-31 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
2021-09-01 | $0.0627 | $0.0694 | $0.0694 | $0.0650 |
2021-09-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
2021-09-03 | $0.0700 | $0.0701 | $0.0701 | $0.0699 |
2021-09-04 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
2021-09-05 | $0.0709 | $0.0735 | $0.0735 | $0.0735 |
2021-09-06 | $0.0735 | $0.0737 | $0.0737 | $0.0734 |
2021-09-07 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
2021-09-08 | $0.0665 | $0.0662 | $0.0667 | $0.0660 |
2021-10-02 | $0.0641 | $0.0228800 | $0.0634 | $0.0228800 |
2021-10-03 | $0.0228800 | $0.0229200 | $0.0229500 | $0.0228700 |
2021-11-02 | $0.0445000 | $0.0696 | $0.0759 | $0.0461800 |
2021-11-03 | $0.0696 | $0.0695 | $0.0697 | $0.0695 |
2021-11-05 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
2021-11-06 | $0.0738 | $0.0738 | $0.0738 | $0.0737 |
2021-11-07 | $0.0677 | $0.0766 | $0.0766 | $0.0696 |
2021-11-08 | $0.0766 | $0.0770 | $0.0770 | $0.0766 |
2021-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
2021-11-10 | $0.0736 | $0.0738 | $0.0739 | $0.0736 |
2021-12-06 | $0.1904000 | $0.2113000 | $0.2113000 | $0.1946000 |
2021-12-07 | $0.2113000 | $0.1924000 | $0.2116000 | $0.1924000 |
2021-12-08 | $0.1924000 | $0.1918000 | $0.1918000 | $0.1741000 |
2021-12-09 | $0.1918000 | $0.1928000 | $0.1932000 | $0.1918000 |
2021-12-31 | $0.2625000 | $0.2573000 | $0.2573000 | $0.2573000 |
2022-01-01 | $0.2573000 | $0.2583000 | $0.2590000 | $0.2573000 |
2022-01-02 | $0.2721000 | $0.2403000 | $0.2696000 | $0.2176000 |
2022-01-03 | $0.2403000 | $0.2397000 | $0.2403000 | $0.2397000 |
2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-01-05 | $0.2328000 | $0.2332000 | $0.2334000 | $0.2323000 |
2022-01-07 | $0.2189000 | $0.1737000 | $0.2110000 | $0.1579000 |
2022-01-08 | $0.1737000 | $0.1742000 | $0.1744000 | $0.1737000 |
2022-02-01 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
2022-02-02 | $0.1959000 | $0.1965000 | $0.1965000 | $0.1955000 |
2022-02-05 | $0.2104000 | $0.1926000 | $0.2096000 | $0.1926000 |
2022-02-06 | $0.1926000 | $0.1928000 | $0.1930000 | $0.1926000 |
2022-02-07 | $0.2082000 | $0.2061000 | $0.2154000 | $0.2061000 |
2022-02-08 | $0.2061000 | $0.2056000 | $0.2066000 | $0.2055000 |
2022-02-10 | $0.3354000 | $0.1667000 | $0.3287000 | $0.1667000 |
2022-02-11 | $0.1667000 | $0.1667000 | $0.1668000 | $0.1658000 |
Pair | Exchange |
---|---|
SIX/THB | bitkub |
SIX/BTC | bittrex |
SIX/BTC | liquid |
SIX/BTC | tokenomy |
SIX/BTC | yobit |
SIX/DOGE | yobit |
SIX/ETH | yobit |
SIX/RUR | yobit |
SIX/USD | yobit |
SIX/WAVES | yobit |
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
Sorry, detailed technology about SIX is not currently available
Sorry, detailed features about SIX is not currently available