Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-17 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-18 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-19 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-20 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-21 | $0.0000000 | $0.0000410 | $0.0000410 | $0.0000000 |
2019-03-22 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-23 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-24 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-25 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
2019-03-26 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
2019-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2019-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2019-04-26 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2019-04-27 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2019-04-28 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2019-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-01 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2019-05-02 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2019-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-23 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-06-24 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-25 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-06-26 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-06-28 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-06-29 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-06-30 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-01 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-02 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-04 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-05 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-12 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-13 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-15 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-16 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-19 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2019-07-21 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-22 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-24 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-26 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-07-27 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-06 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-08-07 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
2019-08-09 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2019-09-16 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
2019-09-17 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
Pair | Exchange |
---|---|
HAND/ETH | hitbtc |
HAND/USD | hitbtc |
HAND/ETH | idex |
HAND/ETH | tokenstore |
HAND/BTC | yobit |
HAND/DOGE | yobit |
HAND/ETH | yobit |
HAND/RUR | yobit |
HAND/USD | yobit |
HAND/WAVES | yobit |
ShowHand is a decentralized gaming platform combined with an instant payment method that uses blockchain technology. The ShowHand platform offers the users the chance to review the code to confirm is not rigged due to be open-source and also is a traditional gaming platform that allows the users to play a variety of games Poker, BlackJack and Baccarat. On the other side of the project, the payment method acts as a faster mechanism to the payments & rewards, eliminates the high fees and rejected payments.
The HAND token is an Ethereum-based ERC20 token used to play in games, reward players and acts as a payment method.
Sorry, detailed technology about ShowHand is not currently available
Sorry, detailed features about ShowHand is not currently available