Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-03-26 | $0.0014060 | $0.0016890 | $0.0016890 | $0.0014190 |
2020-03-27 | $0.0016890 | $0.0016600 | $0.0018510 | $0.0014040 |
2020-03-28 | $0.0016600 | $0.0016260 | $0.0017510 | $0.0015630 |
2020-03-29 | $0.0016260 | $0.0015370 | $0.0015370 | $0.0015370 |
2020-03-30 | $0.0015370 | $0.0015300 | $0.0015370 | $0.0015300 |
2020-03-31 | $0.0018570 | $0.0016110 | $0.0018690 | $0.0016110 |
2020-04-01 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2020-04-15 | $0.0021330 | $0.0018560 | $0.0021210 | $0.0018560 |
2020-04-16 | $0.0018560 | $0.0019170 | $0.0022720 | $0.0019170 |
2020-04-17 | $0.0019170 | $0.0019290 | $0.0019290 | $0.0019170 |
2020-04-19 | $0.0021070 | $0.0020690 | $0.0020690 | $0.0017830 |
2020-04-20 | $0.0020690 | $0.0019840 | $0.0019840 | $0.0018470 |
2020-04-21 | $0.0019840 | $0.0019880 | $0.0019880 | $0.0019840 |
2020-04-23 | $0.0021410 | $0.0023970 | $0.0023970 | $0.0020220 |
2020-04-24 | $0.0023970 | $0.0024040 | $0.0024040 | $0.0023970 |
2020-05-04 | $0.0023160 | $0.0021320 | $0.0024870 | $0.0021320 |
2020-05-05 | $0.0021320 | $0.0022570 | $0.0023480 | $0.0019870 |
2020-05-06 | $0.0022570 | $0.0021610 | $0.0022570 | $0.0021610 |
2020-05-10 | $0.0023850 | $0.0018340 | $0.0022710 | $0.0013980 |
2020-05-11 | $0.0018340 | $0.0022280 | $0.0022280 | $0.0017140 |
2020-05-12 | $0.0022280 | $0.0020230 | $0.0023750 | $0.0018470 |
2020-05-13 | $0.0020230 | $0.0020300 | $0.0020300 | $0.0020230 |
2020-05-15 | $0.0022520 | $0.0020490 | $0.0021420 | $0.0018620 |
2020-05-16 | $0.0020490 | $0.0020650 | $0.0021590 | $0.0018770 |
2020-05-17 | $0.0020650 | $0.0020550 | $0.0020650 | $0.0020550 |
2020-05-20 | $0.0020540 | $0.0019020 | $0.0021870 | $0.0019020 |
2020-05-21 | $0.0019020 | $0.0019020 | $0.0021740 | $0.0017210 |
2020-05-22 | $0.0019020 | $0.0022010 | $0.0023840 | $0.0019260 |
2020-05-23 | $0.0022010 | $0.0021130 | $0.0022050 | $0.0020210 |
2020-05-24 | $0.0021130 | $0.0018310 | $0.0020050 | $0.0018310 |
2020-05-25 | $0.0018310 | $0.0018370 | $0.0018370 | $0.0018310 |
2020-06-01 | $0.0023630 | $0.0023490 | $0.0025530 | $0.0023490 |
2020-06-02 | $0.0023490 | $0.0021900 | $0.0022860 | $0.0020950 |
2020-06-03 | $0.0021900 | $0.0024170 | $0.0024170 | $0.0022230 |
2020-06-04 | $0.0024170 | $0.0027420 | $0.0031340 | $0.0023510 |
2020-06-05 | $0.0027420 | $0.0025020 | $0.0031750 | $0.0023090 |
2020-06-06 | $0.0025020 | $0.0029980 | $0.0029980 | $0.0025150 |
2020-06-07 | $0.0029980 | $0.0029930 | $0.0029980 | $0.0029930 |
2020-06-10 | $0.0032270 | $0.0036600 | $0.0040560 | $0.0030660 |
2020-06-11 | $0.0036600 | $0.0036620 | $0.0036620 | $0.0036600 |
2020-06-13 | $0.0043540 | $0.005022 | $0.005022 | $0.0039790 |
2020-06-14 | $0.005022 | $0.005600 | $0.006347 | $0.0042000 |
2020-06-15 | $0.005600 | $0.005594 | $0.005600 | $0.005594 |
2020-06-16 | $0.006035 | $0.008193 | $0.0101000 | $0.005430 |
2020-06-17 | $0.008193 | $0.008702 | $0.008702 | $0.007946 |
2020-06-18 | $0.008702 | $0.008255 | $0.008724 | $0.007974 |
2020-06-19 | $0.008255 | $0.008248 | $0.008255 | $0.008248 |
2020-06-20 | $0.006418 | $0.006458 | $0.007955 | $0.005522 |
2020-06-21 | $0.006458 | $0.007992 | $0.008178 | $0.005669 |
2020-06-22 | $0.007992 | $0.008819 | $0.009692 | $0.007850 |
2020-06-23 | $0.008819 | $0.008951 | $0.009432 | $0.008566 |
2020-06-24 | $0.008951 | $0.008550 | $0.008735 | $0.008085 |
2020-06-25 | $0.008550 | $0.008536 | $0.008550 | $0.008536 |
2020-06-30 | $0.007166 | $0.007857 | $0.008406 | $0.006761 |
2020-07-01 | $0.007857 | $0.007837 | $0.007857 | $0.007837 |
2020-07-02 | $0.006744 | $0.007001 | $0.007183 | $0.005910 |
2020-07-03 | $0.007001 | $0.006997 | $0.007001 | $0.006997 |
2020-07-05 | $0.006582 | $0.006902 | $0.007992 | $0.006175 |
2020-07-06 | $0.006902 | $0.006908 | $0.006908 | $0.006902 |
2020-07-07 | $0.006636 | $0.007036 | $0.007313 | $0.006480 |
2020-07-08 | $0.007036 | $0.007039 | $0.007039 | $0.007036 |
2020-07-09 | $0.006324 | $0.005821 | $0.006560 | $0.005543 |
2020-07-10 | $0.005821 | $0.005666 | $0.005945 | $0.005202 |
2020-07-11 | $0.005666 | $0.005542 | $0.005912 | $0.005265 |
2020-07-12 | $0.005542 | $0.005767 | $0.005860 | $0.005395 |
2020-07-13 | $0.005767 | $0.005774 | $0.005774 | $0.005767 |
2020-07-14 | $0.006928 | $0.009626 | $0.0101800 | $0.006942 |
2020-07-15 | $0.009626 | $0.009629 | $0.009629 | $0.009626 |
2020-08-01 | $0.0496100 | $0.0413400 | $0.0538 | $0.0381500 |
2020-08-02 | $0.0413400 | $0.0413400 | $0.0413400 | $0.0413400 |
2020-08-06 | $0.0417200 | $0.0399000 | $0.0459100 | $0.0379000 |
2020-08-07 | $0.0399000 | $0.0396200 | $0.0399000 | $0.0396200 |
2020-08-08 | $0.0364400 | $0.0342500 | $0.0383700 | $0.0291900 |
2020-08-09 | $0.0342500 | $0.0342700 | $0.0342700 | $0.0342500 |
2020-08-11 | $0.0378300 | $0.0330300 | $0.0405400 | $0.0330300 |
2020-08-12 | $0.0330300 | $0.0330400 | $0.0330400 | $0.0330300 |
2020-08-31 | $0.0255400 | $0.0236700 | $0.0270500 | $0.0232000 |
2020-09-01 | $0.0236700 | $0.0218300 | $0.0255200 | $0.0213500 |
2020-09-02 | $0.0218300 | $0.0218100 | $0.0218300 | $0.0218100 |
2020-09-03 | $0.0226800 | $0.0202500 | $0.0215700 | $0.0188200 |
2020-09-04 | $0.0202500 | $0.0203200 | $0.0203200 | $0.0202500 |
2020-09-05 | $0.0196800 | $0.0188100 | $0.0203400 | $0.0177900 |
2020-09-06 | $0.0188100 | $0.0193900 | $0.0199100 | $0.0183700 |
2020-09-07 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
2020-09-08 | $0.0185800 | $0.0170200 | $0.0191400 | $0.0154000 |
2020-09-09 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170200 |
2020-09-15 | $0.0372700 | $0.0370000 | $0.0431500 | $0.0359200 |
2020-09-16 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
2020-09-17 | $0.0290400 | $0.0256100 | $0.0328400 | $0.0251700 |
2020-09-18 | $0.0256100 | $0.0258100 | $0.0289900 | $0.0224200 |
2020-09-19 | $0.0258100 | $0.0251600 | $0.0301500 | $0.0240500 |
2020-09-20 | $0.0251600 | $0.0251500 | $0.0251600 | $0.0251500 |
2020-10-02 | $0.0219900 | $0.0213600 | $0.0243300 | $0.0212600 |
2020-10-03 | $0.0213600 | $0.0213700 | $0.0213700 | $0.0213600 |
2020-10-06 | $0.0224500 | $0.0213100 | $0.0228000 | $0.0195100 |
2020-10-07 | $0.0213100 | $0.0198500 | $0.0217700 | $0.0193200 |
2020-10-08 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
2020-10-10 | $0.0219000 | $0.0229400 | $0.0241900 | $0.0218100 |
2020-10-11 | $0.0229400 | $0.0229400 | $0.0229400 | $0.0229400 |
2020-10-15 | $0.0238900 | $0.0231300 | $0.0246300 | $0.0219800 |
2020-10-16 | $0.0231300 | $0.0222000 | $0.0232200 | $0.0210700 |
2020-10-17 | $0.0222000 | $0.0213700 | $0.0225100 | $0.0211400 |
2020-10-18 | $0.0213700 | $0.0218200 | $0.0218200 | $0.0213700 |
2020-10-19 | $0.0224500 | $0.0222200 | $0.0231600 | $0.0217500 |
2020-10-20 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
2020-10-21 | $0.0212200 | $0.0221700 | $0.0237000 | $0.0220400 |
2020-10-22 | $0.0221700 | $0.0222100 | $0.0222100 | $0.0221700 |
2020-10-29 | $0.0179400 | $0.0201900 | $0.0218100 | $0.0179000 |
2020-10-30 | $0.0201900 | $0.0187200 | $0.0208900 | $0.0177700 |
2020-10-31 | $0.0187200 | $0.0187300 | $0.0187300 | $0.0187200 |
2020-11-01 | $0.0198800 | $0.0227100 | $0.0227100 | $0.0194000 |
2020-11-02 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227100 |
2020-11-07 | $0.0199600 | $0.0195900 | $0.0221200 | $0.0187000 |
2020-11-08 | $0.0195900 | $0.0204600 | $0.0218500 | $0.0201500 |
2020-11-09 | $0.0204400 | $0.0208800 | $0.0216500 | $0.0185800 |
2020-11-10 | $0.0208600 | $0.0229400 | $0.0267600 | $0.0204900 |
2020-11-11 | $0.0229700 | $0.0252900 | $0.0274900 | $0.0204200 |
2020-11-12 | $0.0252900 | $0.0255600 | $0.0271800 | $0.0249000 |
2020-11-13 | $0.0256000 | $0.0267800 | $0.0277600 | $0.0227000 |
2020-11-14 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
2020-11-16 | $0.0229900 | $0.0299500 | $0.0301200 | $0.0227600 |
2020-11-17 | $0.0299500 | $0.0297300 | $0.0299500 | $0.0297300 |
2020-11-30 | $0.0229300 | $0.0242100 | $0.0261800 | $0.0222400 |
2020-12-01 | $0.0242100 | $0.0222700 | $0.0241600 | $0.0217100 |
2020-12-02 | $0.0221700 | $0.0213200 | $0.0234300 | $0.0209300 |
2020-12-03 | $0.0213400 | $0.0218000 | $0.0231600 | $0.0194600 |
2020-12-04 | $0.0217800 | $0.0213700 | $0.0223000 | $0.0206200 |
2020-12-05 | $0.0213700 | $0.0212700 | $0.0213700 | $0.0212700 |
2020-12-08 | $0.0211000 | $0.0197800 | $0.0210600 | $0.0192300 |
2020-12-09 | $0.0197900 | $0.0194900 | $0.0213500 | $0.0194900 |
2020-12-10 | $0.0194900 | $0.0194600 | $0.0194900 | $0.0194600 |
2020-12-31 | $0.0208000 | $0.0211500 | $0.0220200 | $0.0194100 |
2021-01-01 | $0.0211500 | $0.0214800 | $0.0214800 | $0.0211500 |
2021-01-02 | $0.0205700 | $0.0199700 | $0.0235100 | $0.0177100 |
2021-01-03 | $0.0199700 | $0.0199500 | $0.0199700 | $0.0199500 |
2021-01-04 | $0.0198400 | $0.0175900 | $0.0195100 | $0.0163100 |
2021-01-05 | $0.0175900 | $0.0177300 | $0.0177300 | $0.0175900 |
2021-01-07 | $0.0176900 | $0.0221400 | $0.0249100 | $0.0174000 |
2021-01-08 | $0.0221100 | $0.0215900 | $0.0240300 | $0.0211800 |
2021-01-09 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
2021-01-10 | $0.0205200 | $0.0203400 | $0.0214900 | $0.0191900 |
2021-01-11 | $0.0202500 | $0.0210200 | $0.0213800 | $0.0178200 |
2021-01-12 | $0.0209400 | $0.0204400 | $0.0218000 | $0.0187300 |
2021-01-13 | $0.0204400 | $0.0203400 | $0.0204400 | $0.0203400 |
2021-01-14 | $0.0213100 | $0.0223400 | $0.0239100 | $0.0196000 |
2021-01-15 | $0.0223400 | $0.0231000 | $0.0231200 | $0.0210700 |
2021-01-31 | $0.0154400 | $0.0145800 | $0.0149100 | $0.0135900 |
2021-02-01 | $0.0145800 | $0.0150900 | $0.0154300 | $0.0137500 |
2021-02-02 | $0.0150900 | $0.0151200 | $0.0151200 | $0.0150600 |
2021-02-03 | $0.0159900 | $0.0146900 | $0.0169500 | $0.0139400 |
2021-02-04 | $0.0146900 | $0.0140500 | $0.0151600 | $0.0122000 |
2021-02-05 | $0.0140500 | $0.0141700 | $0.0168600 | $0.0137900 |
2021-02-06 | $0.0141700 | $0.0142500 | $0.0142700 | $0.0141500 |
2021-02-07 | $0.0184600 | $0.0202100 | $0.0221600 | $0.0178800 |
2021-02-08 | $0.0202100 | $0.0204300 | $0.0246100 | $0.0195000 |
2021-02-09 | $0.0204300 | $0.0176700 | $0.0204600 | $0.0167400 |
2021-02-10 | $0.0176700 | $0.0176400 | $0.0177100 | $0.0176300 |
2021-02-28 | $0.0360300 | $0.0344000 | $0.0353000 | $0.0330400 |
2021-03-01 | $0.0344000 | $0.0344600 | $0.0345500 | $0.0343900 |
2021-03-02 | $0.0342500 | $0.0339500 | $0.0349200 | $0.0315300 |
2021-03-03 | $0.0339500 | $0.0332600 | $0.0357800 | $0.0292300 |
2021-03-04 | $0.0332600 | $0.0333700 | $0.0333700 | $0.0319200 |
2021-03-05 | $0.0333700 | $0.0365800 | $0.0370700 | $0.0248800 |
2021-03-06 | $0.0365800 | $0.0352000 | $0.0381400 | $0.0342200 |
2021-03-07 | $0.0352000 | $0.0356700 | $0.0372000 | $0.0356700 |
2021-03-08 | $0.0356700 | $0.0359000 | $0.0359300 | $0.0356100 |
2021-03-09 | $0.0330200 | $0.0384500 | $0.0428400 | $0.0346100 |
2021-03-10 | $0.0384500 | $0.0391300 | $0.0491900 | $0.0346500 |
2021-03-11 | $0.0391300 | $0.0391400 | $0.0392600 | $0.0391200 |
2021-03-31 | $0.0917 | $0.0900 | $0.0976 | $0.0864 |
2021-04-01 | $0.0900 | $0.0905 | $0.0940 | $0.0869 |
2021-04-02 | $0.0905 | $0.0867 | $0.0938 | $0.0743 |
2021-04-03 | $0.0867 | $0.0811 | $0.0862 | $0.0811 |
2021-04-04 | $0.0811 | $0.0803 | $0.0879 | $0.0803 |
2021-04-05 | $0.0803 | $0.0792 | $0.0851 | $0.0775 |
2021-04-06 | $0.0792 | $0.0777 | $0.0795 | $0.0731 |
2021-04-07 | $0.0777 | $0.0778 | $0.0839 | $0.0750 |
2021-04-08 | $0.0778 | $0.0825 | $0.0825 | $0.0807 |
2021-04-09 | $0.0825 | $0.0738 | $0.0854 | $0.0721 |
2021-04-10 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
2021-04-30 | $0.0584 | $0.0687 | $0.0699 | $0.0601 |
2021-05-01 | $0.0687 | $0.0671 | $0.0689 | $0.0667 |
2021-05-03 | $0.0640 | $0.0658 | $0.0664 | $0.0601 |
2021-05-04 | $0.0658 | $0.0564 | $0.0618 | $0.0532 |
2021-05-05 | $0.0564 | $0.0569 | $0.0570 | $0.0562 |
2021-05-06 | $0.0558 | $0.0531 | $0.0610 | $0.0457200 |
2021-05-07 | $0.0531 | $0.0591 | $0.0614 | $0.0516 |
2021-05-08 | $0.0591 | $0.0593 | $0.0593 | $0.0590 |
2021-05-09 | $0.0637 | $0.0612 | $0.0635 | $0.0560 |
2021-05-10 | $0.0612 | $0.0503 | $0.0587 | $0.0458100 |
2021-05-11 | $0.0503 | $0.0579 | $0.0579 | $0.0499400 |
2021-05-12 | $0.0579 | $0.0578 | $0.0579 | $0.0578 |
2021-05-31 | $0.0231800 | $0.0216300 | $0.0242400 | $0.0208800 |
2021-06-01 | $0.0216300 | $0.0209100 | $0.0289800 | $0.0209100 |
2021-06-02 | $0.0209100 | $0.0236700 | $0.0270600 | $0.0210400 |
2021-06-03 | $0.0236700 | $0.0255000 | $0.0286400 | $0.0219700 |
2021-06-04 | $0.0255000 | $0.0252800 | $0.0255300 | $0.0252800 |
2021-06-07 | $0.0222000 | $0.0234200 | $0.0240900 | $0.0200700 |
2021-06-08 | $0.0235100 | $0.0230500 | $0.0233900 | $0.0200500 |
2021-06-09 | $0.0230500 | $0.0235600 | $0.0265500 | $0.0235600 |
2021-06-10 | $0.0235600 | $0.0266200 | $0.0267300 | $0.0234900 |
2021-06-30 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0217300 |
2021-07-01 | $0.0248900 | $0.0208000 | $0.0238200 | $0.0204600 |
2021-07-02 | $0.0208000 | $0.0236600 | $0.0236600 | $0.0209600 |
2021-07-03 | $0.0236600 | $0.0222000 | $0.0242800 | $0.0222000 |
2021-07-04 | $0.0222000 | $0.0225800 | $0.0247000 | $0.0225800 |
2021-07-05 | $0.0225800 | $0.0224500 | $0.0225900 | $0.0224200 |
2021-07-06 | $0.0235900 | $0.0226000 | $0.0239700 | $0.0219100 |
2021-07-07 | $0.0226000 | $0.0206700 | $0.0223600 | $0.0203300 |
2021-07-08 | $0.0206700 | $0.0230100 | $0.0230100 | $0.0200500 |
2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0206200 |
2021-07-10 | $0.0236600 | $0.0234600 | $0.0234600 | $0.0201100 |
2021-07-11 | $0.0234600 | $0.0234900 | $0.0234900 | $0.0234600 |
2021-07-31 | $0.0185800 | $0.0178300 | $0.0182500 | $0.0174200 |
2021-08-01 | $0.0178300 | $0.0171400 | $0.0179400 | $0.0171400 |
2021-08-02 | $0.0171400 | $0.0176200 | $0.0180100 | $0.0168400 |
2021-08-03 | $0.0176200 | $0.0175700 | $0.0180300 | $0.0175700 |
2021-08-04 | $0.0175700 | $0.0190700 | $0.0214600 | $0.0182800 |
2021-08-05 | $0.0190700 | $0.0190900 | $0.0191000 | $0.0190300 |
2021-08-06 | $0.0184000 | $0.0188500 | $0.0197100 | $0.0188500 |
2021-08-07 | $0.0188500 | $0.0209700 | $0.0218600 | $0.0187400 |
2021-08-08 | $0.0209700 | $0.0206000 | $0.0214800 | $0.0192800 |
2021-08-09 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0205900 |
2021-08-10 | $0.0226800 | $0.0255400 | $0.0259900 | $0.0218900 |
2021-08-11 | $0.0255400 | $0.0255200 | $0.0255700 | $0.0245600 |
2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
2021-09-01 | $0.0344300 | $0.0371200 | $0.0371200 | $0.0312600 |
2021-09-02 | $0.0371200 | $0.0364700 | $0.0428700 | $0.0354800 |
2021-09-03 | $0.0364700 | $0.0360100 | $0.0380100 | $0.0355100 |
2021-09-04 | $0.0360100 | $0.0324600 | $0.0379500 | $0.0324600 |
2021-09-05 | $0.0324600 | $0.0347000 | $0.0398700 | $0.0331400 |
2021-09-06 | $0.0347000 | $0.0347700 | $0.0347700 | $0.0346500 |
2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
2021-09-08 | $0.0328000 | $0.0304100 | $0.0327100 | $0.0294900 |
2021-09-09 | $0.0304100 | $0.0304900 | $0.0305100 | $0.0302900 |
2021-09-30 | $0.0265900 | $0.0333100 | $0.0333100 | $0.0271700 |
2021-10-01 | $0.0333100 | $0.0346300 | $0.0375200 | $0.0341500 |
2021-10-02 | $0.0346800 | $0.0338500 | $0.0348000 | $0.0333700 |
2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
2021-10-04 | $0.0332800 | $0.0354800 | $0.0374500 | $0.0305500 |
2021-10-05 | $0.0354800 | $0.0381100 | $0.0391400 | $0.0360500 |
2021-10-06 | $0.0381100 | $0.0387400 | $0.0409600 | $0.0387400 |
2021-10-07 | $0.0387400 | $0.0369600 | $0.0387500 | $0.0358200 |
2021-10-08 | $0.0328200 | $0.0345300 | $0.0356100 | $0.0329100 |
2021-10-09 | $0.0345300 | $0.0335300 | $0.0351800 | $0.0307800 |
2021-10-10 | $0.0335300 | $0.0334800 | $0.0335300 | $0.0334600 |
2021-11-01 | $0.0263800 | $0.0268200 | $0.0286500 | $0.0213400 |
2021-11-02 | $0.0268200 | $0.0272000 | $0.0291000 | $0.0265700 |
2021-11-03 | $0.0272000 | $0.0258000 | $0.0276900 | $0.0239100 |
2021-11-04 | $0.0258000 | $0.0264200 | $0.0276500 | $0.0233500 |
2021-11-05 | $0.0264200 | $0.0264400 | $0.0264500 | $0.0263900 |
2021-11-06 | $0.0231900 | $0.0246100 | $0.0252300 | $0.0233800 |
2021-11-07 | $0.0246100 | $0.0265900 | $0.0272200 | $0.0253200 |
2021-11-08 | $0.0265900 | $0.0290500 | $0.0290500 | $0.0263400 |
2021-11-09 | $0.0290500 | $0.0267800 | $0.0287800 | $0.0261100 |
2021-11-10 | $0.0267800 | $0.0268800 | $0.0268900 | $0.0267700 |
2021-11-30 | $0.0196700 | $0.0205100 | $0.0205100 | $0.0170900 |
2021-12-01 | $0.0205100 | $0.0251800 | $0.0320500 | $0.0200300 |
2021-12-02 | $0.0251800 | $0.0251400 | $0.0251800 | $0.0250900 |
2021-12-03 | $0.0265700 | $0.0279000 | $0.0327300 | $0.0236100 |
2021-12-04 | $0.0279000 | $0.0236400 | $0.0256100 | $0.0226500 |
2021-12-05 | $0.0236400 | $0.0227500 | $0.0237400 | $0.0227500 |
2021-12-06 | $0.0227500 | $0.0227500 | $0.0232500 | $0.0227500 |
2021-12-07 | $0.0227500 | $0.0202500 | $0.0227800 | $0.0202500 |
2021-12-08 | $0.0202500 | $0.0201800 | $0.0202700 | $0.0201700 |
2021-12-09 | $0.0217200 | $0.0204700 | $0.0214200 | $0.0195100 |
2021-12-10 | $0.0204700 | $0.0205600 | $0.0205700 | $0.0204100 |
2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
2022-01-01 | $0.0226400 | $0.0227100 | $0.0227800 | $0.0226400 |
2022-01-02 | $0.0329400 | $0.0189200 | $0.0326400 | $0.0179800 |
2022-01-03 | $0.0189200 | $0.0188800 | $0.0189200 | $0.0188700 |
2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
2022-01-09 | $0.0145900 | $0.0145000 | $0.0145900 | $0.0145000 |
2022-01-10 | $0.0113000 | $0.0104600 | $0.0251000 | $0.009203 |
2022-01-11 | $0.0104600 | $0.0104400 | $0.0104700 | $0.009173 |
2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
2022-02-02 | $0.008519 | $0.008530 | $0.008534 | $0.008501 |
2022-02-08 | $0.0127200 | $0.0110200 | $0.0145500 | $0.0110200 |
2022-02-09 | $0.0110200 | $0.0102200 | $0.0133300 | $0.0102200 |
2022-02-10 | $0.0102200 | $0.0117500 | $0.0117500 | $0.0100100 |
2022-02-11 | $0.0117500 | $0.0148400 | $0.0148400 | $0.0114500 |
2022-02-12 | $0.0148400 | $0.0148200 | $0.0148500 | $0.0148000 |
Pair | Exchange |
---|---|
SHR/BTC | bitmart |
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Sorry, detailed technology about ShareToken is not currently available
Sorry, detailed features about ShareToken is not currently available
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
The ShareRing ICO features Bounties.