SSS Coin Values SSS
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82409
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82409
MarketsSharechain Crypto Coin Rank 1512
Website
2,544,023,561 SSS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sharechain
Sharechain valuesUSD Price $ 0.0000
$ 0.0000
Sharechain BTC Price 0.00000001
0.00000001
Sharechain 24h Vol $ 0
$ 0
Sharechain Market Cap $ 104,028
$ 104,028
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Sharechain price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 20 coin's are currently circulating in the Market. Sharechain prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sharechain has been traded on Crypto Exchanges. Get Sharechain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Sharechain
Symbol
SSS
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
20 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,544,023,561 SSS
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Share Sharechain Price
SSS Charts
Sharechain Price Charts
SSS High/Low Price Chart
Sharechain Price High/Low Price Chart
Historical Data
Sharechain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.0031130 | $0.0034690 | $0.0034690 | $0.0033040 |
| 2018-02-09 | $0.0034690 | $0.0035660 | $0.0037400 | $0.0033920 |
| 2018-02-10 | $0.0035660 | $0.0035130 | $0.0035990 | $0.0034280 |
| 2018-02-11 | $0.0035130 | $0.0032340 | $0.0034760 | $0.0032340 |
| 2018-02-12 | $0.0032340 | $0.0035650 | $0.0039210 | $0.0035650 |
| 2018-02-13 | $0.0035640 | $0.0035890 | $0.0035890 | $0.0033320 |
| 2018-02-14 | $0.0035890 | $0.0039840 | $0.0041740 | $0.0037940 |
| 2018-02-15 | $0.0039840 | $0.0041140 | $0.0043150 | $0.0040130 |
| 2018-02-16 | $0.0042140 | $0.0043810 | $0.0043810 | $0.0040750 |
| 2018-02-17 | $0.0043810 | $0.0043280 | $0.0047720 | $0.0043280 |
| 2018-02-18 | $0.0043280 | $0.0040630 | $0.0042710 | $0.0040630 |
| 2018-02-19 | $0.0040630 | $0.0044730 | $0.0044730 | $0.0040260 |
| 2018-02-20 | $0.0044730 | $0.0043900 | $0.0046150 | $0.0040520 |
| 2018-02-21 | $0.0043900 | $0.0039830 | $0.0044020 | $0.0039830 |
| 2018-02-22 | $0.0039830 | $0.0040380 | $0.0040380 | $0.0037420 |
| 2018-02-23 | $0.0040380 | $0.0041720 | $0.0041720 | $0.0039680 |
| 2018-02-24 | $0.0041720 | $0.0038820 | $0.0039790 | $0.0034940 |
| 2018-02-25 | $0.0038820 | $0.0032670 | $0.0038440 | $0.0032670 |
| 2018-02-26 | $0.0032670 | $0.0039240 | $0.0039240 | $0.0030980 |
| 2018-02-27 | $0.0039240 | $0.0036020 | $0.0040260 | $0.0030720 |
| 2018-02-28 | $0.0036020 | $0.0028940 | $0.0035140 | $0.0028940 |
| 2018-03-01 | $0.0028940 | $0.0022950 | $0.0036070 | $0.0022950 |
| 2018-03-02 | $0.0022950 | $0.0032030 | $0.0032030 | $0.0023190 |
| 2018-03-03 | $0.0032030 | $0.0029810 | $0.0035540 | $0.0029810 |
| 2018-03-04 | $0.0029810 | $0.0025310 | $0.0033360 | $0.0024160 |
| 2018-03-05 | $0.0025310 | $0.0026310 | $0.0027460 | $0.0025170 |
| 2018-03-06 | $0.0026310 | $0.0025770 | $0.0027910 | $0.0024690 |
| 2018-03-07 | $0.0025770 | $0.0019860 | $0.0024820 | $0.0019860 |
| 2018-03-08 | $0.0019860 | $0.0018630 | $0.0020500 | $0.0015840 |
| 2018-03-09 | $0.0018630 | $0.0020360 | $0.0020360 | $0.0018510 |
| 2018-03-10 | $0.0020360 | $0.0018470 | $0.0021110 | $0.0018470 |
| 2018-03-11 | $0.0018470 | $0.0020040 | $0.0021950 | $0.0020040 |
| 2018-03-12 | $0.0020040 | $0.0018280 | $0.0021940 | $0.0018280 |
| 2018-03-13 | $0.0018280 | $0.0019240 | $0.0021070 | $0.0018320 |
| 2018-03-14 | $0.0019240 | $0.0018080 | $0.0018080 | $0.0017260 |
| 2018-03-15 | $0.0018080 | $0.0014880 | $0.0019020 | $0.0014060 |
| 2018-03-16 | $0.0014880 | $0.0016570 | $0.0017390 | $0.0014910 |
| 2018-03-17 | $0.0018220 | $0.0016560 | $0.0018130 | $0.0014190 |
| 2018-03-18 | $0.0016550 | $0.0014790 | $0.0017250 | $0.0013970 |
| 2018-03-19 | $0.0014790 | $0.0014660 | $0.0015520 | $0.0014660 |
| 2018-03-20 | $0.0015520 | $0.0016060 | $0.0016950 | $0.0016060 |
| 2018-03-21 | $0.0016060 | $0.0016040 | $0.0016040 | $0.0014260 |
| 2018-03-22 | $0.0016040 | $0.0013960 | $0.0015700 | $0.0013960 |
| 2018-03-23 | $0.0013960 | $0.0013400 | $0.0014300 | $0.0013400 |
| 2018-03-24 | $0.0014300 | $0.0013680 | $0.0014530 | $0.0013680 |
| 2018-03-25 | $0.0013680 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2018-03-26 | $0.0015250 | $0.0013860 | $0.0014670 | $0.0012230 |
| 2018-03-27 | $0.0013860 | $0.0011710 | $0.0013270 | $0.0010930 |
| 2018-03-28 | $0.0011710 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-03-29 | $0.0011940 | $0.0009240 | $0.0010660 | $0.0009240 |
| 2018-03-30 | $0.0009240 | $0.0008910 | $0.0009600 | $0.0008910 |
| 2018-03-31 | $0.0008910 | $0.0009720 | $0.0009720 | $0.0009030 |
| 2018-04-01 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0008890 |
| 2018-04-02 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009200 |
| 2018-04-03 | $0.0009910 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-04-04 | $0.0010410 | $0.0009540 | $0.0009540 | $0.0008860 |
| 2018-04-05 | $0.0009540 | $0.0008830 | $0.0009510 | $0.0008150 |
| 2018-04-06 | $0.0008830 | $0.0009290 | $0.0009290 | $0.0008620 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0009680 | $0.0008990 |
| 2018-04-08 | $0.0009680 | $0.0009160 | $0.0009870 | $0.0009160 |
| 2018-04-09 | $0.0009160 | $0.0009500 | $0.0009500 | $0.0008830 |
| 2018-04-10 | $0.0009500 | $0.0010990 | $0.0010990 | $0.0008930 |
| 2018-04-11 | $0.0010990 | $0.0008370 | $0.0011860 | $0.0008370 |
| 2018-04-12 | $0.0008370 | $0.0012680 | $0.0012680 | $0.0009510 |
| 2018-04-13 | $0.0012680 | $0.0012640 | $0.0012640 | $0.0011060 |
| 2018-04-14 | $0.0012640 | $0.0012840 | $0.0012840 | $0.0011230 |
| 2018-04-15 | $0.0012840 | $0.0012570 | $0.0013400 | $0.0011730 |
| 2018-04-16 | $0.0012570 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-04-17 | $0.0012120 | $0.0011880 | $0.0012670 | $0.0011880 |
| 2018-04-18 | $0.0011880 | $0.0013100 | $0.0013100 | $0.0012280 |
| 2018-04-19 | $0.0013100 | $0.0015770 | $0.0015770 | $0.0012450 |
| 2018-04-20 | $0.0015770 | $0.0014200 | $0.0016870 | $0.0014200 |
| 2018-04-21 | $0.0014200 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-04-22 | $0.0014300 | $0.0017650 | $0.0017650 | $0.0014120 |
| 2018-04-23 | $0.0017650 | $0.0015250 | $0.0017940 | $0.0014350 |
| 2018-04-24 | $0.0015250 | $0.0016410 | $0.0018350 | $0.0015450 |
| 2018-04-25 | $0.0016420 | $0.0015970 | $0.0015970 | $0.0014200 |
| 2018-04-26 | $0.0015970 | $0.0016710 | $0.0018560 | $0.0014850 |
| 2018-04-27 | $0.0016720 | $0.0018770 | $0.0019660 | $0.0015200 |
| 2018-04-28 | $0.0018770 | $0.0019640 | $0.0020570 | $0.0017770 |
| 2018-04-29 | $0.0019630 | $0.0015050 | $0.0019750 | $0.0015050 |
| 2018-04-30 | $0.0015050 | $0.0014800 | $0.0016650 | $0.0014800 |
| 2018-05-01 | $0.0014800 | $0.0014520 | $0.0016340 | $0.0014520 |
| 2018-05-02 | $0.0014520 | $0.0014770 | $0.0015690 | $0.0014770 |
| 2018-05-03 | $0.0014770 | $0.0016570 | $0.0017540 | $0.0015590 |
| 2018-05-04 | $0.0016570 | $0.0015520 | $0.0016490 | $0.0015520 |
| 2018-05-05 | $0.0015520 | $0.0014770 | $0.0017720 | $0.0014770 |
| 2018-05-06 | $0.0014770 | $0.0014470 | $0.0016400 | $0.0014470 |
| 2018-05-07 | $0.0014470 | $0.0014070 | $0.0015940 | $0.0014070 |
| 2018-05-08 | $0.0014070 | $0.0013790 | $0.0014710 | $0.0012870 |
| 2018-05-09 | $0.0013790 | $0.0013050 | $0.0013980 | $0.0013050 |
| 2018-05-10 | $0.0013050 | $0.0015350 | $0.0015350 | $0.0012650 |
| 2018-05-11 | $0.0015350 | $0.0011790 | $0.0014320 | $0.0011790 |
| 2018-05-12 | $0.0011790 | $0.0016120 | $0.0024610 | $0.0011880 |
| 2018-05-13 | $0.0016130 | $0.0019160 | $0.0019160 | $0.0016550 |
| 2018-05-14 | $0.0019160 | $0.0017350 | $0.0020810 | $0.0015610 |
| 2018-05-15 | $0.0017350 | $0.0016110 | $0.0017810 | $0.0016110 |
| 2018-05-16 | $0.0016110 | $0.0016690 | $0.0016690 | $0.0015860 |
| 2018-05-17 | $0.0016690 | $0.0016140 | $0.0016140 | $0.0013720 |
| 2018-05-18 | $0.0016140 | $0.0014850 | $0.0016500 | $0.0014850 |
| 2018-05-19 | $0.0014850 | $0.0014020 | $0.0015670 | $0.0014020 |
| 2018-05-20 | $0.0014020 | $0.0016210 | $0.0016210 | $0.0014510 |
| 2018-05-21 | $0.0016210 | $0.0014310 | $0.0016000 | $0.0014310 |
| 2018-05-22 | $0.0014310 | $0.0011990 | $0.0014390 | $0.0011990 |
| 2018-05-23 | $0.0011990 | $0.0011260 | $0.0012760 | $0.0011260 |
| 2018-05-24 | $0.0011260 | $0.0010620 | $0.0012890 | $0.0010620 |
| 2018-05-25 | $0.0010620 | $0.0010470 | $0.0011960 | $0.0010470 |
| 2018-05-26 | $0.0010470 | $0.0011030 | $0.0011770 | $0.0010300 |
| 2018-05-27 | $0.0011030 | $0.0011780 | $0.0013250 | $0.0011040 |
| 2018-05-28 | $0.0011780 | $0.0012810 | $0.0014240 | $0.0011390 |
| 2018-05-29 | $0.0012810 | $0.0014200 | $0.0014950 | $0.0013450 |
| 2018-05-30 | $0.0014200 | $0.0013310 | $0.0014050 | $0.0013310 |
| 2018-05-31 | $0.0013310 | $0.0015000 | $0.0015750 | $0.0013500 |
| 2018-06-01 | $0.0015000 | $0.0014310 | $0.0015810 | $0.0013550 |
| 2018-06-02 | $0.0014310 | $0.0016050 | $0.0016050 | $0.0012990 |
| 2018-06-03 | $0.0016050 | $0.0013900 | $0.0016210 | $0.0011580 |
| 2018-06-04 | $0.0013900 | $0.0015760 | $0.0015760 | $0.0012760 |
| 2018-06-05 | $0.0015760 | $0.0015260 | $0.0016020 | $0.0013730 |
| 2018-06-06 | $0.0015260 | $0.0014560 | $0.0015320 | $0.0014560 |
| 2018-06-07 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0013860 |
| 2018-06-08 | $0.0014630 | $0.0015260 | $0.0015260 | $0.0014490 |
| 2018-06-09 | $0.0015260 | $0.0014280 | $0.0015030 | $0.0014280 |
| 2018-06-10 | $0.0014280 | $0.0012190 | $0.0013550 | $0.0012190 |
| 2018-06-11 | $0.0012190 | $0.0012400 | $0.0013090 | $0.0012400 |
| 2018-06-12 | $0.0012400 | $0.0011800 | $0.0013110 | $0.0011800 |
| 2018-06-13 | $0.0011800 | $0.0010100 | $0.0011990 | $0.0010100 |
| 2018-06-14 | $0.0010100 | $0.0011960 | $0.0012620 | $0.0010630 |
| 2018-06-15 | $0.0011960 | $0.0011510 | $0.0012150 | $0.0010870 |
| 2018-06-16 | $0.0011510 | $0.0011060 | $0.0011710 | $0.0009760 |
| 2018-06-17 | $0.0011060 | $0.0010980 | $0.0011620 | $0.0010980 |
| 2018-06-18 | $0.0010980 | $0.0010740 | $0.0011420 | $0.0010740 |
| 2018-06-19 | $0.0010740 | $0.0010110 | $0.0011460 | $0.0007420 |
| 2018-06-20 | $0.0010110 | $0.0010140 | $0.0010820 | $0.0010140 |
| 2018-06-21 | $0.0010140 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-06-22 | $0.0009410 | $0.0008470 | $0.0008470 | $0.0007870 |
| 2018-06-23 | $0.0008470 | $0.0008020 | $0.0008630 | $0.0007400 |
| 2018-06-24 | $0.0008020 | $0.0008000 | $0.0008000 | $0.0006770 |
| 2018-06-25 | $0.0008000 | $0.0007510 | $0.0008140 | $0.0007510 |
| 2018-06-26 | $0.0007510 | $0.0007920 | $0.0008520 | $0.0007310 |
| 2018-06-27 | $0.0007920 | $0.0007980 | $0.0008600 | $0.0007370 |
| 2018-06-28 | $0.0007980 | $0.0007050 | $0.0007630 | $0.0006460 |
| 2018-06-29 | $0.0006460 | $0.0006820 | $0.0007440 | $0.0004960 |
| 2018-06-30 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-07-02 | $0.0006980 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-07 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-09 | $0.0007380 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-07-10 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-07-11 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-07-12 | $0.0007030 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-07-13 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-07-14 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-07-15 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-16 | $0.0007000 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-07-17 | $0.0007420 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-18 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0008490 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-25 | $0.0009240 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-27 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-28 | $0.0009000 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-29 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-30 | $0.0009040 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-01 | $0.0008510 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-08-02 | $0.0008370 | $0.0008300 | $0.0009050 | $0.0008300 |
| 2018-08-03 | $0.0008300 | $0.0008160 | $0.0008900 | $0.0008160 |
| 2018-08-04 | $0.0008160 | $0.0009120 | $0.0009830 | $0.0007720 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0007750 |
| 2018-08-06 | $0.0009160 | $0.0009030 | $0.0009030 | $0.0008340 |
| 2018-08-07 | $0.0008340 | $0.0008070 | $0.0008740 | $0.0007400 |
| 2018-08-08 | $0.0008070 | $0.0006910 | $0.0007540 | $0.0006910 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0006540 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0007380 | $0.0006770 |
| 2018-08-11 | $0.0006770 | $0.0006240 | $0.0007490 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0005640 | $0.0006260 | $0.0005640 |
| 2018-08-14 | $0.0005640 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0005650 |
| 2018-08-16 | $0.0006270 | $0.0004430 | $0.0006320 | $0.0003160 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0003960 |
| 2018-08-18 | $0.0004610 | $0.0003200 | $0.0004480 | $0.0002560 |
| 2018-08-19 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-08-20 | $0.0003250 | $0.0003760 | $0.0003760 | $0.0003140 |
| 2018-08-21 | $0.0003760 | $0.0004540 | $0.0004540 | $0.0003900 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0003820 |
| 2018-08-23 | $0.0004460 | $0.0002620 | $0.0004580 | $0.0002620 |
| 2018-08-24 | $0.0002620 | $0.0002680 | $0.0004020 | $0.0002680 |
| 2018-08-25 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002020 |
| 2018-08-26 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002690 |
| 2018-08-27 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-28 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0002840 |
| 2018-08-29 | $0.0003550 | $0.0002820 | $0.0003530 | $0.0002120 |
| 2018-08-30 | $0.0002820 | $0.0002100 | $0.0002800 | $0.0002100 |
| 2018-08-31 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-09-01 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-09-02 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-09-03 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-09-04 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-09-05 | $0.0002210 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-06 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-07 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-09-08 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-09-09 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-10 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-11 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-09-12 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-13 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-15 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-16 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-17 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-18 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-09-20 | $0.0001920 | $0.0000650 | $0.0001950 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-24 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-25 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-24 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-29 | $0.0001290 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-13 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001670 | $0.0001670 | $0.0001110 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-11-25 | $0.0001160 | $0.0000800 | $0.0001200 | $0.0000400 |
| 2018-11-26 | $0.0000800 | $0.0001140 | $0.0001140 | $0.0000380 |
| 2018-11-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-28 | $0.0001150 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0000790 | $0.0001180 | $0.0000390 |
| 2018-12-05 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000350 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0001230 | $0.0001230 | $0.0000410 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0000360 | $0.0001060 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0001090 | $0.0001090 | $0.0000360 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0000360 | $0.0001090 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000710 | $0.0001070 | $0.0000360 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0001040 | $0.0001040 | $0.0000350 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0000340 | $0.0001040 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2019-03-15 | $0.0000780 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000970 |
Markets
Sharechain Crypto Market
| Pair | Exchange |
|---|---|
| SSS/BTC | bitz |
| SSS/ETH | etherdelta |
| SSS/ETH | fcoin |
Description
Sharechain Crypto ICO Description
The ShareChain Team aims to build a decentralized credit data value platform based on shared economy. SSS is an Ethereum ERC20 Compliant tokens called (Super Smart Share referred to as "SSS") which will be used within the platform.
Technology
Sharechain Crypto Technology
Sorry, detailed technology about Sharechain is not currently available
Features
Sharechain Crypto Features
Sorry, detailed features about Sharechain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer