SALT - Live SALT price and market cap

SALT Crypto Coin Rank 563

Website

80,283,615 SALT

24h Vol

6 BTC

1 H

-0.43 %

24 H

0.14 %

7 d

30.66 %

Today SALT price in US dollars is currently 0.6930 USD, and if converted to Bitcoin is 0.00001240 BTC. A total of 996 coin's are currently circulating in the Market. SALT prices are currently experiencing a change of 0.14 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars SALT has been traded on Crypto Exchanges. Get SALT's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SALT

Symbol

SALT

Algorithm

ETH Token

BTC Price

0.00001240 BTC

BTC Market

996 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

80,283,615 SALT

-0.43 %

24h

0.14 %

30.66 %

Twitter

SALT

Facebook

SALT

SALT Charts

SALT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-29	$6.36	$4.25	$1,296.13	$3.00
2017-09-30	$4.25	$5.80	$18,278.22	$3.98
2017-10-01	$5.80	$7.27	$29,027.23	$4.94
2017-10-02	$7.27	$6.51	$7.83	$6.28
2017-10-03	$6.51	$5.33	$6.57	$4.89
2017-10-04	$5.33	$4.28	$347.10	$1.55
2017-10-05	$4.28	$4.21	$4.97	$3.81
2017-10-06	$4.21	$3.95	$5.07	$2.70
2017-10-07	$3.95	$3.32	$4.68	$2.96
2017-10-08	$3.32	$3.52	$6,471.44	$2.32
2017-10-09	$3.52	$3.12	$531.54	$2.91
2017-10-10	$3.12	$3.30	$3.36	$2.85
2017-10-11	$3.30	$3.91	$4.10	$3.20
2017-10-12	$3.91	$3.58	$44.62	$3.08
2017-10-13	$3.58	$3.30	$815.13	$2.80
2017-10-14	$3.30	$3.00	$2,195.49	$2.57
2017-10-15	$3.00	$3.01	$1,363.15	$2.62
2017-10-16	$3.01	$3.50	$4.87	$2.75
2017-10-17	$3.52	$3.07	$1,533.28	$2.81
2017-10-18	$3.07	$2.97	$630.22	$2.84
2017-10-19	$2.97	$3.00	$3.17	$2.87
2017-10-20	$3.00	$2.77	$2.97	$2.62
2017-10-21	$2.77	$2.54	$285.26	$2.40
2017-10-22	$2.54	$3.49	$112.88	$2.48
2017-10-23	$3.50	$3.13	$3.92	$2.85
2017-10-24	$3.13	$3.06	$2,131.84	$3.00
2017-10-25	$3.06	$3.30	$3.66	$2.83
2017-10-26	$3.30	$3.05	$3.37	$2.92
2017-10-27	$3.05	$2.94	$3.12	$2.87
2017-10-28	$2.94	$2.84	$3.01	$2.75
2017-10-29	$2.84	$2.95	$3.02	$2.77
2017-10-30	$2.95	$2.70	$2.99	$2.62
2017-10-31	$2.70	$2.66	$2.87	$2.56
2017-11-01	$2.66	$2.27	$2.56	$2.08
2017-11-02	$2.27	$2.31	$2.62	$2.18
2017-11-03	$2.31	$2.57	$2.77	$2.36
2017-11-04	$2.57	$2.34	$2.68	$2.34
2017-11-05	$2.34	$2.60	$2.63	$2.31
2017-11-06	$2.60	$2.81	$3.05	$2.45
2017-11-07	$2.81	$3.14	$3.25	$2.72
2017-11-08	$3.14	$3.66	$4.19	$3.01
2017-11-09	$3.66	$4.03	$4.37	$3.57
2017-11-10	$4.03	$3.78	$4.01	$3.57
2017-11-11	$3.78	$3.84	$4.57	$3.79
2017-11-12	$3.85	$3.44	$3.81	$2.97
2017-11-13	$3.44	$3.93	$3.98	$3.45
2017-11-14	$3.93	$3.84	$4.35	$3.81
2017-11-15	$3.84	$3.83	$3.99	$3.73
2017-11-16	$3.83	$3.57	$3.94	$3.51
2017-11-17	$3.57	$3.38	$3.89	$3.35
2017-11-18	$3.38	$3.94	$4.11	$3.48
2017-11-19	$3.94	$3.60	$4.07	$3.22
2017-11-20	$3.59	$3.71	$3.91	$3.59
2017-11-21	$3.71	$3.66	$3.79	$3.46
2017-11-22	$3.66	$3.67	$3.91	$3.65
2017-11-23	$3.67	$3.57	$3.96	$3.34
2017-11-24	$3.57	$3.65	$4.23	$3.63
2017-11-25	$3.65	$3.93	$3.93	$3.44
2017-11-26	$3.93	$4.38	$4.67	$3.92
2017-11-27	$4.40	$4.34	$4.69	$4.19
2017-11-28	$4.34	$4.22	$4.43	$4.04
2017-11-29	$4.22	$3.64	$4.17	$3.50
2017-11-30	$3.64	$4.31	$4.35	$3.63
2017-12-01	$4.32	$4.58	$4.82	$4.35
2017-12-02	$4.58	$5.07	$5.51	$4.53
2017-12-03	$5.06	$5.56	$5.61	$5.03
2017-12-04	$5.59	$6.72	$6.99	$5.56
2017-12-05	$6.72	$6.37	$6.57	$6.19
2017-12-06	$6.38	$7.52	$8.08	$5.32
2017-12-07	$7.45	$6.94	$8.53	$6.49
2017-12-08	$6.93	$7.80	$8.09	$6.93
2017-12-09	$7.80	$8.11	$8.55	$7.77
2017-12-10	$8.10	$7.26	$7.89	$7.18
2017-12-11	$7.26	$7.30	$9.15	$7.17
2017-12-12	$7.30	$7.62	$9.88	$7.54
2017-12-13	$7.62	$7.61	$8.52	$7.30
2017-12-14	$7.61	$9.39	$9.74	$7.12
2017-12-15	$9.39	$9.02	$9.69	$8.32
2017-12-16	$9.00	$10.26	$10.80	$8.54
2017-12-17	$10.25	$9.84	$10.79	$9.62
2017-12-18	$9.84	$10.82	$11.94	$10.52
2017-12-19	$10.83	$10.09	$11.54	$9.90
2017-12-20	$10.09	$9.18	$10.10	$8.89
2017-12-21	$9.18	$11.23	$11.46	$8.73
2017-12-22	$11.24	$8.74	$9.49	$7.89
2017-12-23	$8.77	$10.05	$10.48	$9.34
2017-12-24	$10.05	$9.94	$10.08	$9.40
2017-12-25	$9.94	$11.61	$12.52	$10.03
2017-12-26	$11.61	$12.64	$13.07	$10.64
2017-12-27	$12.64	$16.56	$16.56	$11.60
2017-12-28	$16.56	$16.82	$17.04	$13.42
2017-12-29	$16.83	$14.44	$18.00	$14.17
2017-12-30	$14.30	$12.13	$13.98	$11.85
2017-12-31	$11.95	$12.84	$14.01	$12.53
2018-01-01	$12.84	$12.41	$13.14	$11.37
2018-01-02	$12.41	$11.96	$14.21	$11.53
2018-01-03	$11.91	$11.55	$13.78	$11.10
2018-01-04	$11.55	$13.01	$14.24	$11.42
2018-01-05	$13.02	$11.13	$13.85	$10.83
2018-01-06	$11.13	$12.58	$13.58	$11.09
2018-01-07	$12.58	$13.04	$14.49	$12.49
2018-01-08	$13.02	$14.41	$17.42	$11.62
2018-01-09	$14.29	$14.17	$17.64	$13.27
2018-01-10	$14.17	$13.01	$14.56	$11.29
2018-01-11	$12.91	$11.37	$12.32	$9.96
2018-01-12	$11.37	$12.13	$13.43	$11.88
2018-01-13	$12.14	$11.61	$13.57	$11.16
2018-01-14	$11.61	$11.12	$11.96	$10.60
2018-01-15	$11.12	$10.31	$11.21	$10.20
2018-01-16	$10.31	$8.37	$8.74	$7.53
2018-01-17	$8.37	$8.61	$8.74	$7.73
2018-01-18	$8.62	$8.17	$8.65	$7.87
2018-01-19	$8.17	$7.95	$8.63	$7.91
2018-01-20	$7.95	$9.83	$9.85	$8.34
2018-01-21	$9.84	$8.18	$9.21	$8.06
2018-01-22	$8.17	$7.43	$7.89	$7.35
2018-01-23	$7.43	$7.57	$7.70	$7.24
2018-01-24	$7.57	$8.00	$8.30	$7.80
2018-01-25	$8.00	$7.43	$7.97	$7.37
2018-01-26	$7.43	$7.81	$8.35	$7.27
2018-01-27	$7.81	$7.86	$8.45	$7.86
2018-01-28	$7.86	$7.73	$8.86	$7.64
2018-01-29	$7.73	$7.63	$7.78	$7.12
2018-01-30	$7.62	$6.17	$6.94	$5.85
2018-01-31	$6.16	$6.03	$6.44	$5.64
2018-02-01	$6.03	$5.16	$5.73	$4.67
2018-02-02	$5.16	$4.79	$4.93	$4.13
2018-02-03	$4.79	$5.32	$5.63	$4.78
2018-02-04	$5.32	$4.38	$4.83	$4.03
2018-02-05	$4.38	$3.55	$3.68	$3.08
2018-02-06	$3.55	$4.33	$4.49	$3.86
2018-02-07	$4.33	$4.10	$4.58	$3.94
2018-02-08	$4.08	$4.36	$4.77	$4.24
2018-02-09	$4.34	$4.69	$4.78	$4.52
2018-02-10	$4.68	$4.42	$4.64	$4.34
2018-02-11	$4.42	$3.89	$4.25	$3.86
2018-02-12	$3.89	$4.29	$4.36	$4.15
2018-02-13	$4.30	$4.06	$4.27	$4.04
2018-02-14	$4.06	$4.35	$4.62	$4.30
2018-02-15	$4.35	$4.88	$4.88	$4.22
2018-02-16	$4.89	$5.40	$5.44	$4.73
2018-02-17	$5.39	$5.38	$5.84	$5.34
2018-02-18	$5.37	$4.68	$5.06	$4.61
2018-02-19	$4.68	$4.69	$5.06	$4.68
2018-02-20	$4.69	$4.31	$4.51	$4.17
2018-02-21	$4.32	$3.96	$4.25	$3.90
2018-02-22	$3.96	$3.89	$4.01	$3.71
2018-02-23	$3.88	$4.19	$4.21	$3.86
2018-02-24	$4.19	$4.50	$4.87	$4.01
2018-02-25	$4.50	$4.21	$4.72	$4.05
2018-02-26	$4.21	$4.10	$4.37	$4.09
2018-02-27	$4.10	$4.14	$4.34	$3.93
2018-02-28	$4.12	$3.92	$4.22	$3.81
2018-03-01	$3.92	$4.08	$4.24	$3.75
2018-03-02	$4.09	$4.49	$4.51	$3.97
2018-03-03	$4.48	$4.42	$4.66	$4.30
2018-03-04	$4.43	$4.31	$4.63	$4.14
2018-03-05	$4.31	$4.23	$4.29	$4.18
2018-03-06	$4.21	$3.89	$4.06	$3.83
2018-03-07	$3.88	$3.37	$3.71	$3.22
2018-03-08	$3.37	$3.09	$3.29	$2.99
2018-03-09	$3.09	$3.18	$3.29	$2.99
2018-03-10	$3.18	$2.91	$3.19	$2.86
2018-03-11	$2.91	$3.18	$3.28	$2.96
2018-03-12	$3.18	$3.04	$3.12	$2.99
2018-03-13	$3.04	$3.08	$3.13	$2.80
2018-03-14	$3.08	$2.82	$2.98	$2.70
2018-03-15	$2.82	$2.73	$2.81	$2.62
2018-03-16	$2.73	$2.68	$2.75	$2.61
2018-03-17	$2.67	$2.34	$2.47	$2.25
2018-03-18	$2.34	$2.36	$2.44	$2.14
2018-03-19	$2.36	$2.44	$2.52	$2.38
2018-03-20	$2.45	$2.64	$2.80	$2.37
2018-03-21	$2.64	$2.85	$2.95	$2.64
2018-03-22	$2.85	$2.94	$3.03	$2.68
2018-03-23	$2.95	$3.01	$3.35	$2.86
2018-03-24	$3.01	$3.17	$3.38	$2.87
2018-03-25	$3.17	$3.08	$3.19	$3.02
2018-03-26	$3.08	$2.67	$2.87	$2.58
2018-03-27	$2.67	$2.53	$2.65	$2.43
2018-03-28	$2.53	$2.65	$2.79	$2.51
2018-03-29	$2.65	$2.09	$2.32	$2.07
2018-03-30	$2.09	$2.00	$2.17	$1.99
2018-03-31	$2.00	$2.05	$2.13	$1.95
2018-04-01	$2.05	$1.95	$2.04	$1.91
2018-04-02	$1.95	$2.06	$2.07	$1.98
2018-04-03	$2.06	$2.23	$2.31	$2.19
2018-04-04	$2.23	$1.98	$2.13	$1.94
2018-04-05	$1.99	$1.99	$2.03	$1.95
2018-04-06	$1.99	$1.91	$1.98	$1.89
2018-04-07	$1.91	$1.98	$2.02	$1.94
2018-04-08	$1.98	$2.05	$2.14	$2.03
2018-04-09	$2.05	$2.04	$2.09	$1.99
2018-04-10	$2.04	$2.18	$2.40	$2.12
2018-04-11	$2.17	$2.32	$2.49	$2.22
2018-04-12	$2.32	$2.56	$2.70	$2.53
2018-04-13	$2.56	$2.66	$2.79	$2.54
2018-04-14	$2.66	$2.75	$2.85	$2.70
2018-04-15	$2.75	$2.95	$3.01	$2.85
2018-04-16	$2.95	$2.73	$2.84	$2.69
2018-04-17	$2.72	$2.74	$2.83	$2.64
2018-04-18	$2.74	$3.14	$3.25	$2.85
2018-04-19	$3.14	$3.41	$3.70	$3.33
2018-04-20	$3.41	$3.57	$3.79	$3.53
2018-04-21	$3.57	$3.38	$3.53	$3.22
2018-04-22	$3.37	$3.61	$3.64	$3.34
2018-04-23	$3.61	$3.65	$3.76	$3.55
2018-04-24	$3.65	$4.04	$4.22	$3.79
2018-04-25	$4.04	$3.39	$3.63	$3.28
2018-04-26	$3.39	$3.68	$3.78	$3.48
2018-04-27	$3.68	$3.67	$3.76	$3.50
2018-04-28	$3.66	$4.06	$4.28	$3.83
2018-04-29	$4.06	$4.39	$4.53	$3.93
2018-04-30	$4.39	$4.03	$4.31	$4.01
2018-05-01	$4.03	$4.04	$4.09	$3.93
2018-05-02	$4.05	$4.21	$4.23	$4.06
2018-05-03	$4.21	$4.24	$4.77	$4.19
2018-05-04	$4.24	$4.06	$4.41	$4.01
2018-05-05	$4.07	$4.10	$4.39	$3.96
2018-05-06	$4.10	$3.86	$4.00	$3.63
2018-05-07	$3.87	$3.70	$3.94	$3.52
2018-05-08	$3.70	$3.44	$3.81	$3.43
2018-05-09	$3.44	$3.55	$3.66	$3.42
2018-05-10	$3.55	$3.10	$3.44	$3.07
2018-05-11	$3.10	$2.76	$3.00	$2.68
2018-05-12	$2.77	$2.84	$2.95	$2.72
2018-05-13	$2.84	$3.21	$3.32	$3.02
2018-05-14	$3.21	$3.42	$3.54	$3.06
2018-05-15	$3.42	$3.10	$3.53	$3.07
2018-05-16	$3.10	$2.94	$3.27	$2.91
2018-05-17	$2.93	$2.67	$2.90	$2.65
2018-05-18	$2.67	$2.77	$2.86	$2.73
2018-05-19	$2.77	$2.81	$2.86	$2.74
2018-05-20	$2.81	$2.90	$2.90	$2.80
2018-05-21	$2.90	$2.74	$2.83	$1.90
2018-05-22	$2.74	$2.34	$2.54	$2.21
2018-05-23	$2.34	$2.10	$2.15	$2.03
2018-05-24	$2.10	$2.22	$2.27	$2.15
2018-05-25	$2.22	$2.14	$2.18	$2.10
2018-05-26	$2.14	$2.07	$2.15	$2.05
2018-05-27	$2.07	$2.02	$2.09	$1.99
2018-05-28	$2.02	$1.78	$1.91	$1.76
2018-05-29	$1.78	$2.01	$2.07	$1.94
2018-05-30	$2.01	$1.94	$2.02	$1.92
2018-05-31	$1.94	$2.05	$2.14	$1.97
2018-06-01	$2.05	$2.03	$2.09	$2.01
2018-06-02	$2.03	$2.08	$2.10	$2.05
2018-06-03	$2.08	$2.13	$2.21	$2.13
2018-06-04	$2.13	$1.95	$2.06	$1.93
2018-06-05	$1.96	$2.00	$2.02	$1.94
2018-06-06	$2.00	$1.95	$2.02	$1.93
2018-06-07	$1.95	$1.94	$1.97	$1.92
2018-06-08	$1.94	$1.85	$1.93	$1.83
2018-06-09	$1.85	$1.75	$1.83	$1.73
2018-06-10	$1.75	$1.44	$1.55	$1.37
2018-06-11	$1.44	$1.43	$1.46	$1.37
2018-06-12	$1.43	$1.22	$1.34	$1.21
2018-06-13	$1.22	$1.15	$1.20	$1.12
2018-06-14	$1.15	$1.31	$1.36	$1.25
2018-06-15	$1.31	$1.21	$1.24	$1.21
2018-06-16	$1.21	$1.21	$1.25	$1.20
2018-06-17	$1.21	$1.19	$1.23	$1.18
2018-06-18	$1.19	$1.25	$1.28	$1.19
2018-06-19	$1.25	$1.28	$1.39	$1.27
2018-06-20	$1.28	$1.28	$1.30	$1.25
2018-06-21	$1.28	$1.38	$1.42	$1.23
2018-06-22	$1.38	$1.12	$1.23	$1.08
2018-06-23	$1.12	$1.11	$1.16	$1.08
2018-06-24	$1.11	$0.9697000	$1.09	$0.9415000
2018-06-25	$0.9733000	$1.05	$1.08	$0.9681000
2018-06-26	$1.05	$0.9906000	$1.01	$0.9631000
2018-06-27	$0.9913000	$1.05	$1.06	$1.01
2018-06-28	$1.05	$0.9786000	$1.02	$0.9752000
2018-06-29	$0.9785000	$1.02	$1.04	$0.9924000
2018-06-30	$1.02	$1.11	$1.15	$1.05
2018-07-01	$1.11	$1.15	$1.19	$1.10
2018-07-02	$1.15	$1.29	$1.34	$1.20
2018-07-03	$1.29	$1.21	$1.29	$1.21
2018-07-04	$1.21	$1.25	$1.29	$1.22
2018-07-05	$1.25	$1.18	$1.27	$1.17
2018-07-06	$1.18	$1.18	$1.24	$1.17
2018-07-07	$1.18	$1.21	$1.22	$1.18
2018-07-08	$1.21	$1.17	$1.21	$1.16
2018-07-09	$1.17	$1.09	$1.14	$1.08
2018-07-10	$1.09	$1.01	$1.08	$0.9645000
2018-07-11	$1.01	$1.03	$1.05	$0.9990000
2018-07-12	$1.03	$0.9971000	$1.08	$0.9605000
2018-07-13	$0.9967000	$1.01	$1.04	$0.9869000
2018-07-14	$1.01	$1.02	$1.03	$1.01
2018-07-15	$1.02	$1.04	$1.09	$1.03
2018-07-16	$1.04	$1.11	$1.16	$1.09
2018-07-17	$1.11	$1.36	$1.48	$1.15
2018-07-18	$1.36	$1.39	$1.66	$1.30
2018-07-19	$1.39	$1.33	$1.46	$1.29
2018-07-20	$1.33	$1.12	$1.27	$1.10
2018-07-21	$1.13	$1.23	$1.25	$1.13
2018-07-22	$1.23	$1.27	$1.36	$1.18
2018-07-23	$1.28	$1.21	$1.40	$1.21
2018-07-24	$1.21	$1.30	$1.36	$1.26
2018-07-25	$1.30	$1.20	$1.30	$1.18
2018-07-26	$1.20	$1.08	$1.19	$1.05
2018-07-27	$1.08	$1.16	$1.23	$1.01
2018-07-28	$1.16	$1.11	$1.17	$1.06
2018-07-29	$1.11	$1.07	$1.11	$1.05
2018-07-30	$1.06	$1.01	$1.04	$0.9729000
2018-07-31	$1.01	$0.8709000	$0.9854000	$0.8566000
2018-08-01	$0.8709000	$0.8292000	$0.8490000	$0.7818000
2018-08-02	$0.8297000	$0.7555000	$0.8221000	$0.7333000
2018-08-03	$0.7555000	$0.7012000	$0.7697000	$0.6945000
2018-08-04	$0.6999000	$0.6547000	$0.7060000	$0.6356000
2018-08-05	$0.6547000	$0.7166000	$0.7449000	$0.6537000
2018-08-06	$0.7166000	$0.6779000	$0.7313000	$0.6726000
2018-08-07	$0.6799000	$0.6440000	$0.7075000	$0.6270000
2018-08-08	$0.6440000	$0.6102000	$0.6190000	$0.5831000
2018-08-09	$0.6087000	$0.6696000	$0.7110000	$0.6201000
2018-08-10	$0.6678000	$0.6051000	$0.6237000	$0.5869000
2018-08-11	$0.6061000	$0.5902000	$0.6122000	$0.5753000
2018-08-12	$0.5927000	$0.5744000	$0.5957000	$0.5578000
2018-08-13	$0.5744000	$0.4775000	$0.5167000	$0.4692000
2018-08-14	$0.4775000	$0.4247000	$0.4720000	$0.4194000
2018-08-15	$0.4247000	$0.4162000	$0.4511000	$0.4123000
2018-08-16	$0.4165000	$0.4302000	$0.4397000	$0.4104000
2018-08-17	$0.4302000	$0.5040000	$0.5205000	$0.4744000
2018-08-18	$0.5018000	$0.4488000	$0.4874000	$0.4334000
2018-08-19	$0.4488000	$0.4695000	$0.5468000	$0.4449000
2018-08-20	$0.4695000	$0.4352000	$0.4674000	$0.4241000
2018-08-21	$0.4359000	$0.4625000	$0.4650000	$0.4445000
2018-08-22	$0.4625000	$0.4275000	$0.4564000	$0.4177000
2018-08-23	$0.4274000	$0.4438000	$0.4507000	$0.4295000
2018-08-24	$0.4438000	$0.4741000	$0.4823000	$0.4505000
2018-08-25	$0.4741000	$0.4827000	$0.4927000	$0.4660000
2018-08-26	$0.4827000	$0.4918000	$0.4951000	$0.4630000
2018-08-27	$0.4921000	$0.5337000	$0.5501000	$0.5150000
2018-08-28	$0.5337000	$0.6337000	$0.6555000	$0.5453000
2018-08-29	$0.6337000	$0.6331000	$0.7537000	$0.5773000
2018-08-30	$0.6331000	$0.5964000	$0.6325000	$0.5643000
2018-08-31	$0.5967000	$0.5729000	$0.6044000	$0.5653000
2018-09-01	$0.5729000	$0.5969000	$0.6179000	$0.5863000
2018-09-02	$0.5969000	$0.5443000	$0.6069000	$0.5437000
2018-09-03	$0.5443000	$0.5623000	$0.5701000	$0.5311000
2018-09-04	$0.5623000	$0.5847000	$0.5907000	$0.5548000
2018-09-05	$0.5847000	$0.4533000	$0.4716000	$0.4298000
2018-09-06	$0.4531000	$0.4701000	$0.4813000	$0.4391000
2018-09-07	$0.4704000	$0.4402000	$0.4460000	$0.4262000
2018-09-08	$0.4404000	$0.4105000	$0.4203000	$0.3994000
2018-09-09	$0.4107000	$0.4090000	$0.4277000	$0.3894000
2018-09-10	$0.4090000	$0.4248000	$0.4282000	$0.4057000
2018-09-11	$0.4248000	$0.3951000	$0.4090000	$0.3860000
2018-09-12	$0.3951000	$0.4146000	$0.4418000	$0.3820000
2018-09-13	$0.4144000	$0.4295000	$0.5326000	$0.4253000
2018-09-14	$0.4295000	$0.4276000	$0.4438000	$0.4117000
2018-09-15	$0.4276000	$0.4364000	$0.4552000	$0.4322000
2018-09-16	$0.4364000	$0.4574000	$0.4706000	$0.4312000
2018-09-17	$0.4574000	$0.4089000	$0.4252000	$0.3903000
2018-09-18	$0.4089000	$0.4282000	$0.4378000	$0.4191000
2018-09-19	$0.4282000	$0.4173000	$0.4315000	$0.4116000
2018-09-20	$0.4173000	$0.4477000	$0.4637000	$0.4446000
2018-09-21	$0.4477000	$0.4580000	$0.5088000	$0.4513000
2018-09-22	$0.4580000	$0.5025000	$0.5574000	$0.4370000
2018-09-23	$0.5025000	$0.5153000	$0.5608000	$0.5070000
2018-09-24	$0.5153000	$0.4697000	$0.4889000	$0.4511000
2018-09-25	$0.4697000	$0.4691000	$0.4735000	$0.4404000
2018-09-26	$0.4691000	$0.4582000	$0.4663000	$0.4501000
2018-09-27	$0.4582000	$0.4868000	$0.4994000	$0.4809000
2018-09-28	$0.4868000	$0.4919000	$0.5085000	$0.4673000
2018-09-29	$0.4919000	$0.4828000	$0.5172000	$0.4754000
2018-09-30	$0.4828000	$0.4845000	$0.4915000	$0.4771000
2018-10-01	$0.4845000	$0.4883000	$0.4985000	$0.4772000
2018-10-02	$0.4884000	$0.4950000	$0.5051000	$0.4765000
2018-10-03	$0.4950000	$0.4769000	$0.4850000	$0.4707000
2018-10-04	$0.4769000	$0.5546000	$0.5706000	$0.4781000
2018-10-05	$0.5546000	$0.6504000	$0.8606000	$0.5570000
2018-10-06	$0.6525000	$0.6056000	$0.6651000	$0.6047000
2018-10-07	$0.6056000	$0.6029000	$0.6341000	$0.5984000
2018-10-08	$0.6029000	$0.6224000	$0.6368000	$0.6043000
2018-10-09	$0.6238000	$0.6377000	$0.6438000	$0.6060000
2018-10-10	$0.6377000	$0.6143000	$0.6382000	$0.6010000
2018-10-11	$0.6143000	$0.5072000	$0.5368000	$0.4996000
2018-10-12	$0.5072000	$0.5411000	$0.5489000	$0.5136000
2018-10-13	$0.5411000	$0.5734000	$0.5734000	$0.5285000
2018-10-14	$0.5734000	$0.5458000	$0.5709000	$0.5388000
2018-10-15	$0.5458000	$0.5601000	$0.6189000	$0.5409000
2018-10-16	$0.5601000	$0.5768000	$0.6063000	$0.5552000
2018-10-17	$0.5768000	$0.6087000	$0.6228000	$0.5638000
2018-10-18	$0.6087000	$0.5787000	$0.6042000	$0.5688000
2018-10-19	$0.5787000	$0.6015000	$0.6185000	$0.5739000
2018-10-20	$0.6015000	$0.7354000	$0.8823000	$0.6081000
2018-10-21	$0.7354000	$0.7687000	$0.8146000	$0.7073000
2018-10-22	$0.7656000	$0.8390000	$0.8844000	$0.7462000
2018-10-23	$0.8390000	$0.7834000	$0.8496000	$0.7592000
2018-10-24	$0.7834000	$0.7407000	$0.7890000	$0.7220000
2018-10-25	$0.7407000	$0.7228000	$0.7425000	$0.6912000
2018-10-26	$0.7228000	$0.7016000	$0.7317000	$0.6919000
2018-10-27	$0.7016000	$0.6625000	$0.7008000	$0.6552000
2018-10-28	$0.6625000	$0.7236000	$0.7344000	$0.6631000
2018-10-29	$0.7220000	$0.6563000	$0.7040000	$0.6314000
2018-10-30	$0.6563000	$0.6806000	$0.6892000	$0.6504000
2018-10-31	$0.6807000	$0.6883000	$0.7006000	$0.6640000
2018-11-01	$0.6883000	$0.6818000	$0.6940000	$0.6747000
2018-11-02	$0.6818000	$0.7400000	$0.7406000	$0.6821000
2018-11-03	$0.7400000	$0.7249000	$0.7821000	$0.7123000
2018-11-04	$0.7249000	$0.7125000	$0.7793000	$0.6907000
2018-11-05	$0.7125000	$0.6830000	$0.7105000	$0.6754000
2018-11-06	$0.6828000	$0.6611000	$0.7153000	$0.6448000
2018-11-07	$0.6611000	$0.6649000	$0.6790000	$0.6500000
2018-11-08	$0.6650000	$0.6438000	$0.6651000	$0.6394000
2018-11-09	$0.6438000	$0.6298000	$0.6527000	$0.6219000
2018-11-10	$0.6298000	$0.6268000	$0.6435000	$0.6264000
2018-11-11	$0.6268000	$0.6150000	$0.6353000	$0.6097000
2018-11-12	$0.6150000	$0.5985000	$0.6179000	$0.5972000
2018-11-13	$0.5985000	$0.6277000	$0.6316000	$0.5838000
2018-11-14	$0.6271000	$0.4970000	$0.5562000	$0.4749000
2018-11-15	$0.4970000	$0.4698000	$0.5128000	$0.4667000
2018-11-16	$0.4699000	$0.4479000	$0.4555000	$0.4319000
2018-11-17	$0.4479000	$0.4197000	$0.4464000	$0.4141000
2018-11-18	$0.4197000	$0.4239000	$0.4357000	$0.4190000
2018-11-19	$0.4240000	$0.3196000	$0.3539000	$0.3167000
2018-11-20	$0.3196000	$0.2683000	$0.2870000	$0.2495000
2018-11-21	$0.2683000	$0.2806000	$0.2931000	$0.2693000
2018-11-22	$0.2806000	$0.2575000	$0.2654000	$0.2514000
2018-11-23	$0.2575000	$0.2534000	$0.2583000	$0.2432000
2018-11-24	$0.2534000	$0.2170000	$0.2364000	$0.2151000
2018-11-25	$0.2170000	$0.2156000	$0.2375000	$0.2123000
2018-11-26	$0.2155000	$0.1997000	$0.2399000	$0.1940000
2018-11-27	$0.1997000	$0.2053000	$0.2100000	$0.2005000
2018-11-28	$0.2053000	$0.2771000	$0.2820000	$0.2276000
2018-11-29	$0.2772000	$0.2566000	$0.2915000	$0.2495000
2018-11-30	$0.2566000	$0.2319000	$0.2491000	$0.2221000
2018-12-01	$0.2319000	$0.2535000	$0.2620000	$0.2396000
2018-12-02	$0.2536000	$0.2458000	$0.2524000	$0.2436000
2018-12-03	$0.2459000	$0.2272000	$0.2318000	$0.2251000
2018-12-04	$0.2272000	$0.2501000	$0.2579000	$0.2275000
2018-12-05	$0.2501000	$0.2561000	$0.2845000	$0.2300000
2018-12-06	$0.2561000	$0.2098000	$0.2280000	$0.2018000
2018-12-07	$0.2098000	$0.2065000	$0.2205000	$0.1979000
2018-12-08	$0.2065000	$0.2094000	$0.2176000	$0.1980000
2018-12-09	$0.2094000	$0.2194000	$0.2229000	$0.2085000
2018-12-10	$0.2194000	$0.2132000	$0.2262000	$0.2094000
2018-12-11	$0.2132000	$0.2088000	$0.2263000	$0.2027000
2018-12-12	$0.2088000	$0.2103000	$0.2160000	$0.2079000
2018-12-13	$0.2103000	$0.1946000	$0.2028000	$0.1924000
2018-12-14	$0.1946000	$0.1903000	$0.1908000	$0.1848000
2018-12-15	$0.1903000	$0.2017000	$0.2128000	$0.1900000
2018-12-16	$0.2017000	$0.1980000	$0.2060000	$0.1829000
2018-12-17	$0.1980000	$0.2116000	$0.2232000	$0.2040000
2018-12-18	$0.2116000	$0.2130000	$0.2325000	$0.2106000
2018-12-19	$0.2130000	$0.2146000	$0.2288000	$0.2037000
2018-12-20	$0.2146000	$0.2473000	$0.2629000	$0.2359000
2018-12-21	$0.2473000	$0.2257000	$0.2451000	$0.2240000
2018-12-22	$0.2257000	$0.2577000	$0.2763000	$0.2439000
2018-12-23	$0.2577000	$0.2486000	$0.2867000	$0.2475000
2018-12-24	$0.2486000	$0.2668000	$0.2672000	$0.2424000
2018-12-25	$0.2668000	$0.2320000	$0.2503000	$0.2288000
2018-12-26	$0.2320000	$0.2378000	$0.2416000	$0.2290000
2018-12-27	$0.2378000	$0.2193000	$0.2247000	$0.2093000
2018-12-28	$0.2193000	$0.2420000	$0.2803000	$0.2416000
2018-12-29	$0.2420000	$0.2308000	$0.2408000	$0.2246000
2018-12-30	$0.2308000	$0.2470000	$0.2571000	$0.2374000
2018-12-31	$0.2470000	$0.2409000	$0.3149000	$0.2289000
2019-01-01	$0.2409000	$0.2448000	$0.2716000	$0.2414000
2019-01-02	$0.2448000	$0.2483000	$0.2712000	$0.2453000
2019-01-03	$0.2483000	$0.2400000	$0.2484000	$0.2370000
2019-01-04	$0.2400000	$0.2372000	$0.2514000	$0.2347000
2019-01-05	$0.2372000	$0.2379000	$0.2406000	$0.2276000
2019-01-06	$0.2379000	$0.2520000	$0.2589000	$0.2405000
2019-01-07	$0.2520000	$0.2475000	$0.2657000	$0.2380000
2019-01-08	$0.2475000	$0.2478000	$0.2505000	$0.2439000
2019-01-09	$0.2478000	$0.2464000	$0.2481000	$0.2449000
2019-01-10	$0.2464000	$0.2137000	$0.2211000	$0.2077000
2019-01-11	$0.2137000	$0.2178000	$0.2227000	$0.2092000
2019-01-12	$0.2178000	$0.2148000	$0.2174000	$0.2046000
2019-01-13	$0.2148000	$0.2029000	$0.2137000	$0.1978000
2019-01-14	$0.2029000	$0.2203000	$0.2386000	$0.2159000
2019-01-15	$0.2203000	$0.2133000	$0.2173000	$0.2021000
2019-01-16	$0.2133000	$0.2189000	$0.2251000	$0.2140000
2019-01-17	$0.2189000	$0.2273000	$0.2321000	$0.2200000
2019-01-18	$0.2273000	$0.2164000	$0.2279000	$0.2104000
2019-01-19	$0.2164000	$0.2372000	$0.2417000	$0.2236000
2019-01-20	$0.2372000	$0.2233000	$0.2558000	$0.2142000
2019-01-21	$0.2233000	$0.2207000	$0.2242000	$0.2176000
2019-01-22	$0.2207000	$0.2289000	$0.2394000	$0.2212000
2019-01-23	$0.2289000	$0.2414000	$0.2425000	$0.2246000
2019-01-24	$0.2414000	$0.2350000	$0.2564000	$0.2308000
2019-01-25	$0.2350000	$0.2307000	$0.2336000	$0.2234000
2019-01-26	$0.2307000	$0.2321000	$0.2345000	$0.2279000
2019-01-27	$0.2321000	$0.2337000	$0.2362000	$0.2143000
2019-01-28	$0.2337000	$0.2137000	$0.2232000	$0.2091000
2019-01-29	$0.2137000	$0.2098000	$0.2122000	$0.2034000
2019-01-30	$0.2098000	$0.2143000	$0.2212000	$0.2107000
2019-01-31	$0.2143000	$0.2090000	$0.2113000	$0.2036000
2019-02-01	$0.2090000	$0.2071000	$0.2120000	$0.2049000
2019-02-02	$0.2071000	$0.2156000	$0.2267000	$0.2147000
2019-02-03	$0.2156000	$0.2086000	$0.2124000	$0.2052000
2019-02-04	$0.2086000	$0.2092000	$0.2149000	$0.2042000
2019-02-05	$0.2092000	$0.2057000	$0.2154000	$0.2040000
2019-02-06	$0.2057000	$0.1973000	$0.2066000	$0.1959000
2019-02-07	$0.1973000	$0.2023000	$0.2080000	$0.1955000
2019-02-08	$0.2023000	$0.2172000	$0.2389000	$0.2145000
2019-02-09	$0.2172000	$0.2177000	$0.2211000	$0.2144000
2019-02-10	$0.2177000	$0.2170000	$0.2331000	$0.2159000
2019-02-11	$0.2170000	$0.2124000	$0.2150000	$0.2087000
2019-02-12	$0.2124000	$0.2112000	$0.2175000	$0.2096000
2019-02-13	$0.2112000	$0.2139000	$0.2162000	$0.2054000
2019-02-14	$0.2139000	$0.2080000	$0.2122000	$0.2054000
2019-02-15	$0.2080000	$0.1873000	$0.2111000	$0.1751000
2019-02-16	$0.1873000	$0.1858000	$0.1909000	$0.1802000
2019-02-17	$0.1858000	$0.1834000	$0.2037000	$0.1801000
2019-02-18	$0.1834000	$0.1868000	$0.2100000	$0.1789000
2019-02-19	$0.1868000	$0.1848000	$0.1890000	$0.1766000
2019-02-20	$0.1848000	$0.1847000	$0.1946000	$0.1728000
2019-02-21	$0.1847000	$0.1711000	$0.1827000	$0.1695000
2019-02-22	$0.1711000	$0.1709000	$0.1784000	$0.1681000
2019-02-23	$0.1709000	$0.1756000	$0.1987000	$0.1719000
2019-02-24	$0.1756000	$0.1493000	$0.1622000	$0.1358000
2019-02-25	$0.1493000	$0.1550000	$0.1628000	$0.1467000
2019-02-26	$0.1550000	$0.1501000	$0.1549000	$0.1437000
2019-02-27	$0.1501000	$0.1542000	$0.1626000	$0.1456000
2019-02-28	$0.1542000	$0.1502000	$0.1604000	$0.1411000
2019-03-01	$0.1502000	$0.1443000	$0.1544000	$0.1397000
2019-03-02	$0.1443000	$0.1402000	$0.1484000	$0.1360000
2019-03-03	$0.1402000	$0.1374000	$0.1447000	$0.1337000
2019-03-04	$0.1374000	$0.1306000	$0.1369000	$0.1279000
2019-03-05	$0.1306000	$0.1356000	$0.1432000	$0.1275000
2019-03-06	$0.1356000	$0.1285000	$0.1371000	$0.1267000
2019-03-07	$0.1285000	$0.1367000	$0.1484000	$0.1273000
2019-03-08	$0.1367000	$0.1321000	$0.1386000	$0.1285000
2019-03-09	$0.1321000	$0.1406000	$0.1700000	$0.1326000
2019-03-10	$0.1406000	$0.1375000	$0.1424000	$0.1342000
2019-03-11	$0.1375000	$0.1387000	$0.1470000	$0.1321000
2019-03-12	$0.1387000	$0.1422000	$0.1439000	$0.1365000
2019-03-13	$0.1422000	$0.1422000	$0.1518000	$0.1381000
2019-03-14	$0.1422000	$0.1371000	$0.1451000	$0.1354000
2019-03-15	$0.1371000	$0.1435000	$0.1474000	$0.1394000
2019-03-16	$0.1435000	$0.1400000	$0.1506000	$0.1374000
2019-03-17	$0.1400000	$0.1423000	$0.1456000	$0.1354000
2019-03-18	$0.1423000	$0.1386000	$0.1432000	$0.1370000
2019-03-19	$0.1386000	$0.1403000	$0.1411000	$0.1374000
2019-03-20	$0.1403000	$0.1433000	$0.1491000	$0.1388000
2019-03-21	$0.1433000	$0.1389000	$0.1465000	$0.1356000
2019-03-22	$0.1389000	$0.1489000	$0.1504000	$0.1362000
2019-03-23	$0.1489000	$0.1541000	$0.1788000	$0.1457000
2019-03-24	$0.1541000	$0.1490000	$0.1587000	$0.1453000
2019-03-25	$0.1490000	$0.1467000	$0.1534000	$0.1427000
2019-03-26	$0.1467000	$0.1513000	$0.1675000	$0.1436000
2019-03-27	$0.1513000	$0.1551000	$0.1683000	$0.1514000
2019-03-28	$0.1551000	$0.1640000	$0.1683000	$0.1518000
2019-03-29	$0.1640000	$0.1610000	$0.1733000	$0.1558000
2019-03-30	$0.1610000	$0.1695000	$0.1719000	$0.1558000
2019-03-31	$0.1695000	$0.1730000	$0.1821000	$0.1602000
2019-04-01	$0.1730000	$0.1840000	$0.2055000	$0.1638000
2019-04-02	$0.1840000	$0.1912000	$0.2309000	$0.1834000
2019-04-03	$0.1912000	$0.1823000	$0.2023000	$0.1710000
2019-04-04	$0.1823000	$0.1848000	$0.1928000	$0.1766000
2019-04-05	$0.1848000	$0.1844000	$0.2158000	$0.1832000
2019-04-06	$0.1844000	$0.2117000	$0.2230000	$0.1837000
2019-04-07	$0.2117000	$0.2328000	$0.2683000	$0.2098000
2019-04-08	$0.2328000	$0.2133000	$0.2462000	$0.2046000
2019-04-09	$0.2133000	$0.2029000	$0.2158000	$0.1916000
2019-04-10	$0.2029000	$0.2052000	$0.2104000	$0.1864000
2019-04-11	$0.2052000	$0.1684000	$0.1937000	$0.1618000
2019-04-12	$0.1684000	$0.1687000	$0.1726000	$0.1588000
2019-04-13	$0.1687000	$0.1677000	$0.1779000	$0.1616000
2019-04-14	$0.1677000	$0.1710000	$0.1771000	$0.1661000
2019-04-15	$0.1710000	$0.1597000	$0.1651000	$0.1571000
2019-04-16	$0.1597000	$0.1490000	$0.1666000	$0.1430000
2019-04-17	$0.1490000	$0.1488000	$0.1534000	$0.1427000
2019-04-18	$0.1488000	$0.1547000	$0.1592000	$0.1493000
2019-04-19	$0.1547000	$0.1480000	$0.1563000	$0.1451000
2019-04-20	$0.1480000	$0.1407000	$0.1510000	$0.1404000
2019-04-21	$0.1407000	$0.1328000	$0.1442000	$0.1313000
2019-04-22	$0.1328000	$0.1415000	$0.1483000	$0.1289000
2019-04-23	$0.1415000	$0.1333000	$0.1440000	$0.1294000
2019-04-24	$0.1333000	$0.1227000	$0.1320000	$0.1174000
2019-04-25	$0.1227000	$0.1126000	$0.1181000	$0.1078000
2019-04-26	$0.1126000	$0.1122000	$0.1167000	$0.1058000
2019-04-27	$0.1122000	$0.1120000	$0.1173000	$0.1082000
2019-04-28	$0.1114000	$0.1160000	$0.1214000	$0.1105000
2019-04-29	$0.1160000	$0.1123000	$0.1192000	$0.1089000
2019-04-30	$0.1123000	$0.1192000	$0.1228000	$0.1119000
2019-05-01	$0.1192000	$0.1167000	$0.1218000	$0.1116000
2019-05-02	$0.1167000	$0.1147000	$0.1206000	$0.1129000
2019-05-03	$0.1147000	$0.1092000	$0.1206000	$0.1087000
2019-05-04	$0.1092000	$0.1175000	$0.1199000	$0.1057000
2019-05-05	$0.1175000	$0.1126000	$0.1177000	$0.1117000
2019-05-06	$0.1126000	$0.1231000	$0.1251000	$0.1127000
2019-05-07	$0.1231000	$0.1307000	$0.1352000	$0.1140000
2019-05-08	$0.1307000	$0.1219000	$0.1339000	$0.1158000
2019-05-09	$0.1219000	$0.1124000	$0.1227000	$0.1063000
2019-05-10	$0.1124000	$0.1104000	$0.1197000	$0.0991400
2019-05-11	$0.1104000	$0.1143000	$0.1333000	$0.1105000
2019-05-12	$0.1143000	$0.1118000	$0.1221000	$0.1072000
2019-05-13	$0.1118000	$0.1187000	$0.1258000	$0.1138000
2019-05-14	$0.1187000	$0.1163000	$0.1322000	$0.1148000
2019-05-15	$0.1163000	$0.1285000	$0.1405000	$0.1238000
2019-05-16	$0.1285000	$0.1209000	$0.1377000	$0.1190000
2019-05-17	$0.1209000	$0.1057000	$0.1183000	$0.1002000
2019-05-18	$0.1057000	$0.0971	$0.1194000	$0.0930
2019-05-19	$0.0971	$0.1000000	$0.1784000	$0.0996100
2019-05-20	$0.1000000	$0.1008000	$0.1073000	$0.0960
2019-05-21	$0.1008000	$0.1071000	$0.1081000	$0.0990
2019-05-22	$0.1071000	$0.1021000	$0.1033000	$0.0926
2019-05-23	$0.1021000	$0.1287000	$0.1460000	$0.1015000
2019-05-24	$0.1287000	$0.1211000	$0.1325000	$0.1134000
2019-05-25	$0.1211000	$0.1174000	$0.1222000	$0.1057000
2019-05-26	$0.1174000	$0.1175000	$0.1279000	$0.1164000
2019-05-27	$0.1175000	$0.1150000	$0.1220000	$0.1096000
2019-05-28	$0.1152000	$0.1140000	$0.1275000	$0.1094000
2019-05-29	$0.1140000	$0.1119000	$0.1175000	$0.1068000
2019-05-30	$0.1119000	$0.1038000	$0.1094000	$0.0957
2019-05-31	$0.1038000	$0.1064000	$0.1141000	$0.1059000
2019-06-01	$0.1064000	$0.1091000	$0.1167000	$0.1027000
2019-06-02	$0.1091000	$0.1120000	$0.1174000	$0.1077000
2019-06-03	$0.1120000	$0.1036000	$0.1083000	$0.1009000
2019-06-04	$0.1036000	$0.0986	$0.1042000	$0.0977
2019-06-05	$0.0986	$0.0994500	$0.1034000	$0.0984
2019-06-06	$0.0994500	$0.1028000	$0.1063000	$0.1000000
2019-06-07	$0.1028000	$0.1043000	$0.1095000	$0.1008000
2019-06-08	$0.1043000	$0.1048000	$0.1090000	$0.1008000
2019-06-09	$0.1048000	$0.1002000	$0.1064000	$0.0977
2019-06-10	$0.1002000	$0.1041000	$0.1116000	$0.1029000
2019-06-11	$0.1041000	$0.1043000	$0.1079000	$0.1002000
2019-06-12	$0.1043000	$0.1071000	$0.1126000	$0.1052000
2019-06-13	$0.1071000	$0.1083000	$0.1083000	$0.0990
2019-06-14	$0.1083000	$0.1060000	$0.1120000	$0.1048000
2019-06-15	$0.1060000	$0.1061000	$0.1096000	$0.1045000
2019-06-16	$0.1061000	$0.1002000	$0.1088000	$0.0980
2019-06-17	$0.1002000	$0.1049000	$0.1079000	$0.0972
2019-06-18	$0.1049000	$0.1037000	$0.1045000	$0.0970
2019-06-19	$0.1037000	$0.1022000	$0.1063000	$0.1014000
2019-06-20	$0.1022000	$0.1032000	$0.1053000	$0.0987
2019-06-21	$0.1032000	$0.1018000	$0.1137000	$0.0997600
2019-06-22	$0.1018000	$0.1052000	$0.1229000	$0.1006000
2019-06-23	$0.1052000	$0.1073000	$0.1155000	$0.1005000
2019-06-24	$0.1073000	$0.1077000	$0.1276000	$0.1036000
2019-06-25	$0.1077000	$0.1117000	$0.1168000	$0.0693
2019-06-26	$0.1117000	$0.1046000	$0.1193000	$0.0745
2019-06-27	$0.1046000	$0.0825	$0.0922	$0.0686
2019-06-28	$0.0825	$0.0845	$0.0903	$0.0682
2019-06-29	$0.0845	$0.0841	$0.0933	$0.0838
2019-06-30	$0.0841	$0.0810	$0.0865	$0.0761
2019-07-01	$0.0810	$0.0798	$0.0833	$0.0692
2019-07-02	$0.0798	$0.0820	$0.1836000	$0.0787
2019-07-03	$0.0820	$0.0795	$0.0866	$0.0789
2019-07-04	$0.0795	$0.0780	$0.0780	$0.0733
2019-07-05	$0.0780	$0.0789	$0.0817	$0.0760
2019-07-06	$0.0789	$0.0806	$0.0827	$0.0789
2019-07-07	$0.0806	$0.1086000	$0.1309000	$0.0837
2019-07-08	$0.1086000	$0.0950	$0.1237000	$0.0927
2019-07-09	$0.0950	$0.0914	$0.0953	$0.0871
2019-07-10	$0.0914	$0.0808	$0.0875	$0.0783
2019-07-11	$0.0808	$0.0765	$0.0808	$0.0733
2019-07-12	$0.0765	$0.0822	$0.0832	$0.0752
2019-07-13	$0.0822	$0.0810	$0.0906	$0.0757
2019-07-14	$0.0810	$0.0708	$0.0971	$0.0674
2019-07-15	$0.0708	$0.0740	$0.0773	$0.0680
2019-07-16	$0.0740	$0.0616	$0.0660	$0.0587
2019-07-17	$0.0616	$0.0630	$0.0687	$0.0590
2019-07-18	$0.0630	$0.0990300	$0.1127000	$0.0662
2019-07-19	$0.0990300	$0.1480000	$0.2173000	$0.0967
2019-07-20	$0.1480000	$0.1527000	$0.1904000	$0.1418000
2019-07-21	$0.1527000	$0.1830000	$0.2076000	$0.1454000
2019-07-22	$0.1830000	$0.1988000	$0.2157000	$0.1673000
2019-07-23	$0.1988000	$0.1688000	$0.2003000	$0.1549000
2019-07-24	$0.1688000	$0.1601000	$0.1772000	$0.1517000
2019-07-25	$0.1601000	$0.1509000	$0.1650000	$0.1492000
2019-07-26	$0.1509000	$0.1536000	$0.1605000	$0.1482000
2019-07-27	$0.1536000	$0.1494000	$0.1806000	$0.1436000
2019-07-28	$0.1494000	$0.1514000	$0.1592000	$0.1495000
2019-07-29	$0.1514000	$0.1438000	$0.1539000	$0.1376000
2019-07-30	$0.1438000	$0.1467000	$0.1637000	$0.1410000
2019-07-31	$0.1467000	$0.1372000	$0.1548000	$0.1366000
2019-08-01	$0.1372000	$0.1342000	$0.1482000	$0.1285000
2019-08-02	$0.1342000	$0.1336000	$0.1524000	$0.1231000
2019-08-03	$0.1336000	$0.1374000	$0.1436000	$0.1310000
2019-08-04	$0.1374000	$0.1327000	$0.1403000	$0.1281000
2019-08-05	$0.1327000	$0.1289000	$0.1404000	$0.1255000
2019-08-06	$0.1289000	$0.1261000	$0.1346000	$0.1193000
2019-08-07	$0.1261000	$0.1176000	$0.1333000	$0.1162000
2019-08-08	$0.1176000	$0.1166000	$0.1197000	$0.1093000
2019-08-09	$0.1166000	$0.1139000	$0.1309000	$0.1097000
2019-08-10	$0.1139000	$0.1134000	$0.1182000	$0.1093000
2019-08-11	$0.1134000	$0.1160000	$0.1205000	$0.1145000
2019-08-12	$0.1160000	$0.1092000	$0.1143000	$0.0985
2019-08-13	$0.1092000	$0.1058000	$0.1087000	$0.1041000
2019-08-14	$0.1058000	$0.0946	$0.0995900	$0.0843
2019-08-15	$0.0946	$0.0917	$0.0975	$0.0900
2019-08-16	$0.0917	$0.0909	$0.0979	$0.0862
2019-08-17	$0.0909	$0.0973	$0.1116000	$0.0895
2019-08-18	$0.0973	$0.1052000	$0.1239000	$0.0935
2019-08-19	$0.1052000	$0.1008000	$0.1103000	$0.0992100
2019-08-20	$0.1008000	$0.0975	$0.1002000	$0.0941
2019-08-21	$0.0975	$0.1411000	$0.3705000	$0.0912
2019-08-22	$0.1411000	$0.1162000	$0.1527000	$0.1117000
2019-08-23	$0.1162000	$0.1503000	$0.1934000	$0.1141000
2019-08-24	$0.1503000	$0.1334000	$0.1599000	$0.1269000
2019-08-25	$0.1334000	$0.1248000	$0.1330000	$0.1224000
2019-08-26	$0.1248000	$0.1255000	$0.1334000	$0.1172000
2019-08-27	$0.1255000	$0.1249000	$0.1329000	$0.1220000
2019-08-28	$0.1249000	$0.1118000	$0.1187000	$0.1069000
2019-08-29	$0.1118000	$0.1115000	$0.1147000	$0.1039000
2019-08-30	$0.1115000	$0.1124000	$0.1218000	$0.0930
2019-08-31	$0.1124000	$0.1102000	$0.1162000	$0.1072000
2019-09-01	$0.1102000	$0.1104000	$0.1200000	$0.1053000
2019-09-02	$0.1104000	$0.1160000	$0.1230000	$0.1128000
2019-09-03	$0.1160000	$0.1139000	$0.1241000	$0.1109000
2019-09-04	$0.1139000	$0.1153000	$0.1169000	$0.1092000
2019-09-05	$0.1153000	$0.1109000	$0.1170000	$0.1099000
2019-09-06	$0.1109000	$0.1086000	$0.1120000	$0.1032000
2019-09-07	$0.1086000	$0.1141000	$0.1311000	$0.1049000
2019-09-08	$0.1141000	$0.1148000	$0.1192000	$0.1101000
2019-09-09	$0.1148000	$0.1127000	$0.1192000	$0.1092000
2019-09-10	$0.1127000	$0.1138000	$0.1186000	$0.1066000
2019-09-11	$0.1138000	$0.1124000	$0.1426000	$0.1087000
2019-09-12	$0.1124000	$0.1129000	$0.1194000	$0.1123000
2019-09-13	$0.1129000	$0.1127000	$0.1171000	$0.1115000
2019-09-14	$0.1127000	$0.1130000	$0.1201000	$0.1107000
2019-09-15	$0.1130000	$0.1116000	$0.1163000	$0.1112000
2019-09-16	$0.1116000	$0.1104000	$0.1171000	$0.1094000
2019-09-17	$0.1104000	$0.1083000	$0.1166000	$0.1058000
2019-09-18	$0.1083000	$0.1111000	$0.1135000	$0.1067000
2019-09-19	$0.1111000	$0.1103000	$0.1205000	$0.1079000
2019-09-20	$0.1103000	$0.1126000	$0.1184000	$0.1080000
2019-09-21	$0.1126000	$0.1097000	$0.1134000	$0.1054000
2019-09-22	$0.1097000	$0.1075000	$0.1139000	$0.1058000
2019-09-23	$0.1075000	$0.1053000	$0.1071000	$0.0990800
2019-09-24	$0.1053000	$0.0887	$0.1038000	$0.0859
2019-09-25	$0.0887	$0.0877	$0.0955	$0.0834
2019-09-26	$0.0877	$0.0864	$0.1008000	$0.0844
2019-09-27	$0.0864	$0.0900	$0.1213000	$0.0763
2019-09-28	$0.0900	$0.0899	$0.1014000	$0.0860
2019-09-29	$0.0899	$0.0865	$0.0988	$0.0852
2019-09-30	$0.0865	$0.0891	$0.0955	$0.0878
2019-10-01	$0.0891	$0.0870	$0.0896	$0.0831
2019-10-02	$0.0870	$0.0893	$0.0909	$0.0856
2019-10-03	$0.0893	$0.0874	$0.0972	$0.0823
2019-10-04	$0.0874	$0.0849	$0.0964	$0.0825
2019-10-05	$0.0849	$0.0865	$0.0920	$0.0840
2019-10-06	$0.0865	$0.0848	$0.0896	$0.0826
2019-10-07	$0.0848	$0.0854	$0.0944	$0.0832
2019-10-08	$0.0854	$0.0864	$0.0880	$0.0844
2019-10-09	$0.0864	$0.0896	$0.0938	$0.0878
2019-10-10	$0.0896	$0.0850	$0.0894	$0.0827
2019-10-11	$0.0850	$0.0820	$0.0838	$0.0774
2019-10-12	$0.0820	$0.0828	$0.0836	$0.0791
2019-10-13	$0.0828	$0.0822	$0.0845	$0.0811
2019-10-14	$0.0822	$0.0860	$0.0879	$0.0821
2019-10-15	$0.0860	$0.0812	$0.0835	$0.0795
2019-10-16	$0.0812	$0.0807	$0.0818	$0.0774
2019-10-17	$0.0807	$0.0840	$0.0902	$0.0813
2019-10-18	$0.0840	$0.0846	$0.0886	$0.0795
2019-10-19	$0.0846	$0.0815	$0.0857	$0.0786
2019-10-20	$0.0815	$0.0839	$0.0872	$0.0821
2019-10-21	$0.0839	$0.0831	$0.0856	$0.0802
2019-10-22	$0.0831	$0.0827	$0.0858	$0.0793
2019-10-23	$0.0827	$0.0789	$0.0841	$0.0770
2019-10-24	$0.0789	$0.0767	$0.0820	$0.0762
2019-10-25	$0.0767	$0.0827	$0.0924	$0.0765
2019-10-26	$0.0827	$0.0778	$0.0865	$0.0755
2019-10-27	$0.0778	$0.0809	$0.0874	$0.0765
2019-10-28	$0.0809	$0.0814	$0.0834	$0.0788
2019-10-29	$0.0814	$0.0810	$0.0868	$0.0805
2019-10-30	$0.0810	$0.0797	$0.0860	$0.0771
2019-10-31	$0.0797	$0.0813	$0.0833	$0.0785
2019-11-01	$0.0813	$0.0813	$0.0844	$0.0796
2019-11-02	$0.0813	$0.0815	$0.0842	$0.0800
2019-11-03	$0.0815	$0.0802	$0.0822	$0.0791
2019-11-04	$0.0802	$0.0830	$0.0843	$0.0806
2019-11-05	$0.0830	$0.0803	$0.0850	$0.0794
2019-11-06	$0.0803	$0.0794	$0.0838	$0.0788
2019-11-07	$0.0794	$0.0776	$0.0793	$0.0765
2019-11-08	$0.0776	$0.0767	$0.0807	$0.0763
2019-11-09	$0.0767	$0.0802	$0.0815	$0.0768
2019-11-10	$0.0802	$0.0846	$0.0861	$0.0808
2019-11-11	$0.0846	$0.0851	$0.1061000	$0.0788
2019-11-12	$0.0851	$0.0876	$0.0936	$0.0842
2019-11-13	$0.0876	$0.0807	$0.0914	$0.0798
2019-11-14	$0.0807	$0.0706	$0.0813	$0.0697
2019-11-15	$0.0706	$0.0709	$0.0754	$0.0668
2019-11-16	$0.0709	$0.0683	$0.0727	$0.0672
2019-11-17	$0.0683	$0.0707	$0.0728	$0.0680
2019-11-18	$0.0707	$0.0700	$0.0708	$0.0672
2019-11-19	$0.0700	$0.0700	$0.0734	$0.0665
2019-11-20	$0.0700	$0.0692	$0.0713	$0.0678
2019-11-21	$0.0692	$0.0608	$0.0648	$0.0584
2019-11-22	$0.0608	$0.0521	$0.0580	$0.0485400
2019-11-23	$0.0521	$0.0515	$0.0575	$0.0490800
2019-11-24	$0.0515	$0.0471800	$0.0535	$0.0441100
2019-11-25	$0.0471800	$0.0494200	$0.0544	$0.0470800
2019-11-26	$0.0494200	$0.0498600	$0.0539	$0.0482500
2019-11-27	$0.0498600	$0.0523	$0.0569	$0.0482100
2019-11-28	$0.0523	$0.0510	$0.0551	$0.0505
2019-11-29	$0.0510	$0.0572	$0.0602	$0.0503
2019-11-30	$0.0572	$0.0575	$0.0632	$0.0530
2019-12-01	$0.0575	$0.0613	$0.0639	$0.0563
2019-12-02	$0.0613	$0.0575	$0.0615	$0.0551
2019-12-03	$0.0575	$0.0571	$0.0589	$0.0566
2019-12-04	$0.0571	$0.0571	$0.0597	$0.0550
2019-12-05	$0.0571	$0.0593	$0.0617	$0.0581
2019-12-06	$0.0593	$0.0610	$0.0639	$0.0587
2019-12-07	$0.0610	$0.0630	$0.0637	$0.0599
2019-12-08	$0.0630	$0.0633	$0.0647	$0.0613
2019-12-09	$0.0633	$0.0623	$0.0635	$0.0591
2019-12-10	$0.0623	$0.0568	$0.0619	$0.0553
2019-12-11	$0.0568	$0.0593	$0.0600	$0.0543
2019-12-12	$0.0593	$0.0441000	$0.0608	$0.0434300
2019-12-13	$0.0441000	$0.0427700	$0.0445900	$0.0413200
2019-12-14	$0.0427700	$0.0430800	$0.0446900	$0.0405800
2019-12-15	$0.0430800	$0.0483900	$0.0491000	$0.0423900
2019-12-16	$0.0483900	$0.0559	$0.0566	$0.0447100
2019-12-17	$0.0559	$0.0572	$0.0624	$0.0459100
2019-12-18	$0.0572	$0.0699	$0.0986	$0.0606
2019-12-19	$0.0699	$0.0679	$0.0739	$0.0570
2019-12-20	$0.0679	$0.0576	$0.0700	$0.0556
2019-12-21	$0.0576	$0.0602	$0.0628	$0.0558
2019-12-22	$0.0602	$0.0708	$0.1002000	$0.0605
2019-12-23	$0.0708	$0.0687	$0.0940	$0.0653
2019-12-24	$0.0687	$0.0757	$0.0850	$0.0683
2019-12-25	$0.0757	$0.0636	$0.0756	$0.0628
2019-12-26	$0.0636	$0.0602	$0.0655	$0.0581
2019-12-27	$0.0602	$0.0573	$0.0613	$0.0535
2019-12-28	$0.0573	$0.0533	$0.0633	$0.0509
2019-12-29	$0.0533	$0.0515	$0.0565	$0.0499200
2019-12-30	$0.0515	$0.0514	$0.0534	$0.0465200
2019-12-31	$0.0514	$0.0484700	$0.0541	$0.0453100
2020-01-01	$0.0484700	$0.0472800	$0.0540	$0.0454500
2020-01-02	$0.0472800	$0.0450200	$0.0479000	$0.0442600
2020-01-03	$0.0450200	$0.0444400	$0.0480600	$0.0427300
2020-01-04	$0.0444400	$0.0428500	$0.0451300	$0.0408000
2020-01-05	$0.0428500	$0.0421500	$0.0473800	$0.0419100
2020-01-06	$0.0421500	$0.0514	$0.0515	$0.0418400
2020-01-07	$0.0514	$0.0495500	$0.0510	$0.0448300
2020-01-08	$0.0495500	$0.0484200	$0.0543	$0.0469200
2020-01-09	$0.0484200	$0.0483500	$0.0525	$0.0472700
2020-01-10	$0.0483500	$0.0514	$0.0543	$0.0489100
2020-01-11	$0.0514	$0.0475700	$0.0519	$0.0455900
2020-01-12	$0.0475700	$0.0482400	$0.0537	$0.0466300
2020-01-13	$0.0482400	$0.0451400	$0.0511	$0.0444600
2020-01-14	$0.0451400	$0.0502	$0.0569	$0.0473200
2020-01-15	$0.0502	$0.0513	$0.0525	$0.0465400
2020-01-16	$0.0513	$0.0498800	$0.0519	$0.0475900
2020-01-17	$0.0498800	$0.0495500	$0.0530	$0.0470200
2020-01-18	$0.0495500	$0.0505	$0.0520	$0.0478700
2020-01-19	$0.0505	$0.0496600	$0.0522	$0.0465800
2020-01-20	$0.0496600	$0.0535	$0.0555	$0.0482500
2020-01-21	$0.0535	$0.0486400	$0.0559	$0.0475900
2020-01-22	$0.0486400	$0.0483900	$0.0510	$0.0461400
2020-01-23	$0.0483900	$0.0466400	$0.0479800	$0.0455700
2020-01-24	$0.0466400	$0.0474800	$0.0485200	$0.0450500
2020-01-25	$0.0474800	$0.0462500	$0.0479500	$0.0457200
2020-01-26	$0.0462500	$0.0479300	$0.0507	$0.0468100
2020-01-27	$0.0479300	$0.0464300	$0.0500	$0.0461400
2020-01-28	$0.0464300	$0.0484500	$0.0528	$0.0453600
2020-01-29	$0.0484500	$0.0467400	$0.0489200	$0.0458200
2020-01-30	$0.0467400	$0.0472200	$0.0519	$0.0461200
2020-01-31	$0.0472200	$0.0471900	$0.0481800	$0.0443100
2020-02-01	$0.0471900	$0.0473700	$0.0494000	$0.0449600
2020-02-02	$0.0473700	$0.0501	$0.0511	$0.0465700
2020-02-03	$0.0501	$0.0584	$0.0609	$0.0501
2020-02-04	$0.0584	$0.0681	$0.0727	$0.0548
2020-02-05	$0.0681	$0.0670	$0.0763	$0.0655
2020-02-06	$0.0670	$0.0714	$0.0754	$0.0657
2020-02-07	$0.0714	$0.0736	$0.0763	$0.0709
2020-02-08	$0.0736	$0.0748	$0.0767	$0.0691
2020-02-09	$0.0748	$0.0754	$0.0784	$0.0711
2020-02-10	$0.0754	$0.0704	$0.0763	$0.0677
2020-02-11	$0.0704	$0.0720	$0.0764	$0.0694
2020-02-12	$0.0720	$0.0687	$0.0806	$0.0658
2020-02-13	$0.0687	$0.0697	$0.0745	$0.0669
2020-02-14	$0.0697	$0.0737	$0.0802	$0.0699
2020-02-15	$0.0737	$0.0718	$0.0726	$0.0648
2020-02-16	$0.0718	$0.0620	$0.0758	$0.0594
2020-02-17	$0.0620	$0.0602	$0.0683	$0.0602
2020-02-18	$0.0602	$0.0671	$0.0692	$0.0614
2020-02-19	$0.0671	$0.0605	$0.0644	$0.0591
2020-02-20	$0.0605	$0.0607	$0.0638	$0.0572
2020-02-21	$0.0607	$0.0723	$0.0723	$0.0617
2020-02-22	$0.0723	$0.0708	$0.0769	$0.0659
2020-02-23	$0.0708	$0.0729	$0.0782	$0.0713
2020-02-24	$0.0729	$0.0726	$0.0741	$0.0688
2020-02-25	$0.0726	$0.0712	$0.0719	$0.0672
2020-03-28	$0.0608	$0.0651	$0.0822	$0.0525
2020-03-29	$0.0651	$0.0621	$0.0633	$0.0573
2020-03-30	$0.0618	$0.0695	$0.0764	$0.0617
2020-03-31	$0.0711	$0.0581	$0.0716	$0.0541
2020-04-01	$0.0581	$0.0571	$0.0581	$0.0571
2020-04-15	$0.0528	$0.0510	$0.0518	$0.0503
2020-04-16	$0.0510	$0.0532	$0.0576	$0.0498700
2020-04-17	$0.0532	$0.0529	$0.0546	$0.0508
2020-04-18	$0.0529	$0.0582	$0.0603	$0.0524
2020-04-19	$0.0582	$0.0635	$0.0659	$0.0568
2020-04-20	$0.0635	$0.0566	$0.0624	$0.0557
2020-04-21	$0.0565	$0.0525	$0.0572	$0.0507
2020-04-22	$0.0525	$0.0524	$0.0525	$0.0524
2020-04-23	$0.0612	$0.0628	$0.0661	$0.0580
2020-04-24	$0.0628	$0.0639	$0.0639	$0.0628
2020-05-20	$0.0837	$0.0730	$0.0943	$0.0720
2020-05-21	$0.0730	$0.0683	$0.0740	$0.0670
2020-05-22	$0.0683	$0.0698	$0.0721	$0.0678
2020-05-23	$0.0698	$0.0700	$0.0728	$0.0679
2020-05-24	$0.0700	$0.0651	$0.0703	$0.0636
2020-05-25	$0.0651	$0.0647	$0.0651	$0.0647
2020-05-31	$0.0745	$0.0725	$0.0745	$0.0709
2020-06-01	$0.0725	$0.0764	$0.0794	$0.0756
2020-06-02	$0.0764	$0.0701	$0.0714	$0.0690
2020-06-03	$0.0701	$0.0697	$0.0701	$0.0697
2020-06-04	$0.0714	$0.0737	$0.0739	$0.0707
2020-06-05	$0.0737	$0.0712	$0.0739	$0.0696
2020-06-06	$0.0712	$0.0731	$0.0764	$0.0648
2020-06-07	$0.0731	$0.0732	$0.0776	$0.0724
2020-06-08	$0.0732	$0.0731	$0.0744	$0.0730
2020-06-09	$0.0731	$0.0723	$0.0752	$0.0685
2020-06-10	$0.0723	$0.0696	$0.0765	$0.0688
2020-06-11	$0.0696	$0.0691	$0.0749	$0.0631
2020-06-12	$0.0691	$0.0699	$0.0742	$0.0668
2020-06-13	$0.0699	$0.0702	$0.0727	$0.0680
2020-06-14	$0.0702	$0.0728	$0.0774	$0.0679
2020-06-15	$0.0716	$0.0725	$0.0725	$0.0714
2020-06-16	$0.0736	$0.0695	$0.0760	$0.0676
2020-06-17	$0.0695	$0.0696	$0.0736	$0.0679
2020-06-18	$0.0696	$0.0688	$0.0704	$0.0677
2020-06-19	$0.0688	$0.0693	$0.0720	$0.0652
2020-06-20	$0.0693	$0.0684	$0.0712	$0.0674
2020-06-21	$0.0684	$0.0682	$0.0697	$0.0671
2020-06-22	$0.0682	$0.0701	$0.0739	$0.0691
2020-06-23	$0.0701	$0.0689	$0.0706	$0.0673
2020-06-24	$0.0689	$0.0656	$0.0678	$0.0637
2020-06-25	$0.0656	$0.0658	$0.0658	$0.0656
2020-06-30	$0.0636	$0.0627	$0.0652	$0.0619
2020-07-01	$0.0627	$0.0635	$0.0645	$0.0628
2020-07-02	$0.0635	$0.0633	$0.0635	$0.0633
2020-07-03	$0.0617	$0.0616	$0.0627	$0.0597
2020-07-04	$0.0616	$0.0641	$0.0667	$0.0616
2020-07-05	$0.0642	$0.0608	$0.0659	$0.0600
2020-07-06	$0.0608	$0.0662	$0.0702	$0.0623
2020-07-07	$0.0662	$0.0649	$0.0675	$0.0640
2020-07-08	$0.0649	$0.0640	$0.0669	$0.0617
2020-07-09	$0.0640	$0.0606	$0.0643	$0.0601
2020-07-10	$0.0606	$0.0610	$0.0618	$0.0604
2020-07-11	$0.0610	$0.0609	$0.0664	$0.0589
2020-07-12	$0.0609	$0.0637	$0.0668	$0.0607
2020-07-13	$0.0637	$0.0641	$0.0663	$0.0590
2020-07-14	$0.0641	$0.0676	$0.0695	$0.0618
2020-07-15	$0.0676	$0.0680	$0.0680	$0.0676
2020-07-31	$0.0779	$0.0991100	$0.1031000	$0.0791
2020-08-01	$0.0991100	$0.1010000	$0.1010000	$0.0991100
2020-08-02	$0.0872	$0.0909	$0.0992700	$0.0697
2020-08-03	$0.0909	$0.0906	$0.0909	$0.0906
2020-08-04	$0.0892	$0.0905	$0.0929	$0.0878
2020-08-05	$0.0905	$0.0959	$0.0982	$0.0923
2020-08-06	$0.0959	$0.1048000	$0.1094000	$0.0939
2020-08-07	$0.1048000	$0.0979	$0.1063000	$0.0949
2020-08-08	$0.0979	$0.0955	$0.1043000	$0.0923
2020-08-09	$0.0955	$0.0938	$0.0964	$0.0914
2020-08-10	$0.0938	$0.0878	$0.0971	$0.0798
2020-08-11	$0.0878	$0.0915	$0.0961	$0.0831
2020-08-12	$0.0915	$0.1134000	$0.1156000	$0.0908
2020-08-13	$0.1134000	$0.1183000	$0.1496000	$0.1065000
2020-08-14	$0.1183000	$0.1036000	$0.1189000	$0.0998500
2020-08-15	$0.1070000	$0.1116000	$0.1182000	$0.1033000
2020-08-16	$0.1116000	$0.1117000	$0.1117000	$0.1116000
2020-08-31	$0.1057000	$0.1081000	$0.1140000	$0.1017000
2020-09-01	$0.1081000	$0.1081000	$0.1081000	$0.1081000
2020-09-03	$0.0975	$0.0738	$0.0907	$0.0714
2020-09-04	$0.0738	$0.0736	$0.0738	$0.0736
2020-09-07	$0.0732	$0.0676	$0.0786	$0.0675
2020-09-08	$0.0676	$0.0677	$0.0677	$0.0676
2020-09-09	$0.0763	$0.0678	$0.0770	$0.0665
2020-09-10	$0.0678	$0.0758	$0.0772	$0.0673
2020-09-11	$0.0758	$0.0739	$0.0770	$0.0676
2020-09-12	$0.0739	$0.0727	$0.0749	$0.0704
2020-09-13	$0.0727	$0.0733	$0.0733	$0.0727
2020-09-14	$0.0675	$0.0665	$0.0752	$0.0655
2020-09-15	$0.0665	$0.0632	$0.0696	$0.0622
2020-09-16	$0.0632	$0.0631	$0.0632	$0.0631
2020-09-18	$0.0578	$0.0578	$0.0591	$0.0554
2020-09-19	$0.0578	$0.0578	$0.0578	$0.0578
2020-10-07	$0.0983	$0.1331000	$0.1334000	$0.0961
2020-10-08	$0.1331000	$0.1307000	$0.1331000	$0.1307000
2020-10-15	$0.2079000	$0.1846000	$0.2182000	$0.1657000
2020-10-16	$0.1846000	$0.1657000	$0.1886000	$0.1574000
2020-10-17	$0.1657000	$0.1665000	$0.1665000	$0.1657000
2020-10-21	$0.1195000	$0.1294000	$0.1499000	$0.1126000
2020-10-22	$0.1294000	$0.1291000	$0.1294000	$0.1291000
2020-11-07	$0.2674000	$0.1108000	$0.2555000	$0.0959
2020-11-08	$0.0933	$0.0931	$0.0933	$0.0931
2020-11-09	$0.1014000	$0.1078000	$0.1124000	$0.0972
2020-11-10	$0.1100000	$0.1155000	$0.1155000	$0.1116000
2020-11-11	$0.1130000	$0.1137000	$0.1241000	$0.1118000
2020-11-12	$0.1137000	$0.1283000	$0.1428000	$0.1100000
2020-11-13	$0.1285000	$0.1377000	$0.1475000	$0.1204000
2020-11-14	$0.1377000	$0.1527000	$0.1565000	$0.1341000
2020-11-15	$0.1527000	$0.1533000	$0.1539000	$0.1520000
2020-11-16	$0.1414000	$0.1320000	$0.1504000	$0.1180000
2020-11-17	$0.1320000	$0.1323000	$0.1332000	$0.1320000
2020-11-30	$0.2102000	$0.2301000	$0.2545000	$0.2210000
2020-12-01	$0.2321000	$0.2276000	$0.2412000	$0.2099000
2020-12-02	$0.2276000	$0.2360000	$0.2616000	$0.2151000
2020-12-03	$0.2360000	$0.2372000	$0.2397000	$0.2341000
2020-12-04	$0.1939000	$0.2303000	$0.2420000	$0.1760000
2020-12-05	$0.2303000	$0.2297000	$0.2340000	$0.2288000
2020-12-06	$0.2441000	$0.2433000	$0.2663000	$0.2433000
2020-12-07	$0.2433000	$0.2439000	$0.2441000	$0.2433000
2020-12-08	$0.2461000	$0.2324000	$0.2473000	$0.2233000
2020-12-09	$0.2324000	$0.2334000	$0.2336000	$0.2305000
2020-12-31	$0.3371000	$0.3160000	$0.3497000	$0.3056000
2021-01-01	$0.3160000	$0.3160000	$0.3160000	$0.3160000
2021-01-02	$0.3156000	$0.2955000	$0.3534000	$0.2955000
2021-01-03	$0.2963000	$0.3710000	$0.3964000	$0.2992000
2021-01-04	$0.3710000	$0.4526000	$0.4824000	$0.3594000
2021-01-05	$0.4439000	$0.4784000	$0.4870000	$0.4314000
2021-01-06	$0.4784000	$0.4810000	$0.4810000	$0.4784000
2021-01-07	$0.5730000	$0.5410000	$0.6252000	$0.5366000
2021-01-08	$0.5410000	$0.5409000	$0.5410000	$0.5409000
2021-01-10	$0.4350000	$0.4225000	$0.4574000	$0.3925000
2021-01-11	$0.4225000	$0.4193000	$0.4225000	$0.4178000
2021-02-01	$0.4971000	$0.4631000	$0.5131000	$0.3498000
2021-02-02	$0.4631000	$0.4641000	$0.4641000	$0.4594000
2021-02-05	$0.4098000	$0.4364000	$0.4812000	$0.4099000
2021-02-06	$0.4364000	$0.3990000	$0.4480000	$0.3938000
2021-02-07	$0.3990000	$0.3778000	$0.3976000	$0.3755000
2021-02-08	$0.3778000	$0.3970000	$0.4607000	$0.3850000
2021-02-09	$0.3970000	$0.4011000	$0.4028000	$0.3963000
2021-03-02	$0.2879000	$0.2672000	$0.2993000	$0.2571000
2021-03-03	$0.2672000	$0.2812000	$0.3104000	$0.2666000
2021-03-04	$0.2812000	$0.2597000	$0.2791000	$0.2346000
2021-03-05	$0.2597000	$0.2572000	$0.2602000	$0.2567000
2021-03-06	$0.2434000	$0.2523000	$0.2577000	$0.2352000
2021-03-07	$0.2523000	$0.2497000	$0.2727000	$0.2477000
2021-03-08	$0.2497000	$0.2494000	$0.2636000	$0.2405000
2021-03-09	$0.2494000	$0.2675000	$0.2746000	$0.2417000
2021-03-10	$0.2675000	$0.2645000	$0.2681000	$0.2589000
2021-04-02	$0.4869000	$0.5279000	$0.5456000	$0.4690000
2021-04-03	$0.5279000	$0.5253000	$0.5306000	$0.5242000
2021-04-04	$0.4663000	$0.4908000	$0.5339000	$0.4716000
2021-04-05	$0.4908000	$0.4912000	$0.4929000	$0.4896000
2021-04-07	$0.4937000	$0.4308000	$0.5159000	$0.4168000
2021-04-08	$0.4308000	$0.4283000	$0.4312000	$0.4283000
2021-04-09	$0.4252000	$0.4259000	$0.4701000	$0.4050000
2021-04-10	$0.4259000	$0.4258000	$0.4263000	$0.4245000
2021-04-30	$0.5562000	$0.6030000	$0.6273000	$0.5545000
2021-05-01	$0.6030000	$0.5825000	$0.6126000	$0.5403000
2021-05-02	$0.5825000	$0.5826000	$0.5851000	$0.5817000
2021-05-04	$0.6331000	$0.5820000	$0.6693000	$0.5484000
2021-05-05	$0.5985000	$0.6096000	$0.6109000	$0.5926000
2021-05-07	$0.6903000	$0.7763000	$0.9260000	$0.6873000
2021-05-08	$0.8344000	$0.8369000	$0.8369000	$0.8327000
2021-05-09	$0.7674000	$0.7922000	$0.8371000	$0.7590000
2021-05-10	$0.7922000	$0.7995000	$0.8079000	$0.7352000
2021-05-11	$0.7479000	$0.7403000	$0.7505000	$0.7393000
2021-06-05	$0.2975000	$0.2790000	$0.2872000	$0.2680000
2021-06-06	$0.2790000	$0.2789000	$0.2810000	$0.2721000
2021-06-07	$0.2749000	$0.2740000	$0.2767000	$0.2740000
2021-06-10	$0.2554000	$0.2586000	$0.2722000	$0.2399000
2021-06-11	$0.2586000	$0.2572000	$0.2591000	$0.2562000
2021-06-30	$0.1497000	$0.1437000	$0.1560000	$0.1434000
2021-07-01	$0.1437000	$0.1603000	$0.1677000	$0.1375000
2021-07-02	$0.1561000	$0.1554000	$0.1561000	$0.1553000
2021-07-03	$0.1474000	$0.2012000	$0.2012000	$0.1512000
2021-07-04	$0.1778000	$0.1780000	$0.1781000	$0.1775000
2021-07-05	$0.2110000	$0.1847000	$0.2015000	$0.1773000
2021-07-06	$0.1847000	$0.1848000	$0.1852000	$0.1844000
2021-07-07	$0.2397000	$0.2080000	$0.2372000	$0.1769000
2021-07-08	$0.2080000	$0.2079000	$0.2084000	$0.2074000
2021-07-09	$0.1975000	$0.1879000	$0.2066000	$0.1879000
2021-07-10	$0.2069000	$0.1874000	$0.2052000	$0.1874000
2021-07-11	$0.1913000	$0.1918000	$0.1918000	$0.1912000
2021-08-01	$0.2107000	$0.2013000	$0.2185000	$0.1914000
2021-08-02	$0.2016000	$0.2028000	$0.2028000	$0.2010000
2021-08-05	$0.2329000	$0.2367000	$0.2396000	$0.2367000
2021-08-06	$0.2367000	$0.2369000	$0.2376000	$0.2363000
2021-09-09	$0.2580000	$0.2682000	$0.2682000	$0.2556000
2021-09-10	$0.2802000	$0.2809000	$0.2815000	$0.2797000
2021-10-01	$0.2262000	$0.2500000	$0.2533000	$0.2312000
2021-10-02	$0.2500000	$0.2486000	$0.2504000	$0.2485000
2021-10-05	$0.2301000	$0.2410000	$0.2472000	$0.2292000
2021-10-06	$0.2410000	$0.2402000	$0.2411000	$0.2398000
2021-10-07	$0.2435000	$0.2313000	$0.2367000	$0.2313000
2021-10-08	$0.2313000	$0.2318000	$0.2319000	$0.2311000
2021-10-09	$0.2385000	$0.2501000	$0.2529000	$0.2336000
2021-10-10	$0.2016000	$0.2010000	$0.2016000	$0.2010000
2021-11-03	$0.2530000	$0.2171000	$0.2542000	$0.2158000
2021-11-04	$0.2406000	$0.2220000	$0.2469000	$0.2175000
2021-11-05	$0.2120000	$0.2122000	$0.2123000	$0.2117000
2021-11-06	$0.2624000	$0.2646000	$0.2646000	$0.2646000
2021-11-07	$0.2646000	$0.2645000	$0.2646000	$0.2644000
2021-11-08	$0.2532000	$0.2702000	$0.2709000	$0.2702000
2021-11-09	$0.2702000	$0.2693000	$0.2702000	$0.2686000
2021-11-30	$0.1550000	$0.1538000	$0.1538000	$0.1527000
2021-12-01	$0.1538000	$0.1488000	$0.1545000	$0.1488000
2021-12-02	$0.1488000	$0.1483000	$0.1488000	$0.1482000
2021-12-03	$0.1470000	$0.1395000	$0.1395000	$0.1395000
2021-12-04	$0.1395000	$0.1399000	$0.1401000	$0.1391000
2021-12-05	$0.1300000	$0.1306000	$0.1306000	$0.1306000
2021-12-06	$0.1306000	$0.1301000	$0.1308000	$0.1300000
2021-12-07	$0.1335000	$0.1337000	$0.1337000	$0.1337000
2021-12-08	$0.1337000	$0.1303000	$0.1424000	$0.1303000
2021-12-09	$0.1313000	$0.1324000	$0.1328000	$0.1312000
2022-01-01	$0.1090000	$0.1136000	$0.1255000	$0.1127000
2022-01-02	$0.1136000	$0.1132000	$0.1137000	$0.1132000
2022-01-05	$0.1054000	$0.1194000	$0.1194000	$0.0998900
2022-01-06	$0.1194000	$0.1060000	$0.1185000	$0.1056000
2022-01-07	$0.0986	$0.0983	$0.0989	$0.0983
2022-01-08	$0.1022000	$0.1021000	$0.1025000	$0.1021000
2022-01-09	$0.1021000	$0.1026000	$0.1026000	$0.1026000
2022-01-10	$0.0913	$0.0961	$0.0961	$0.0893
2022-01-11	$0.0961	$0.0958	$0.0962	$0.0958
2022-01-31	$0.1016000	$0.1039000	$0.1039000	$0.1032000
2022-02-01	$0.1039000	$0.1041000	$0.1044000	$0.1036000
2022-02-04	$0.0999000	$0.1088000	$0.1137000	$0.0987
2022-02-05	$0.1140000	$0.1139000	$0.1141000	$0.1133000
2022-02-09	$0.1137000	$0.1204000	$0.1204000	$0.1146000
2022-02-10	$0.1204000	$0.1193000	$0.1193000	$0.1180000
2022-02-11	$0.1193000	$0.1192000	$0.1193000	$0.1186000

Markets

Pair	Exchange
SALT/BTC	abcc
SALT/ETH	abcc
SALT/BTC	binance
SALT/ETH	binance
SALT/KRW	bithumb
SALT/BTC	bittrex
SALT/ETH	bittrex
SALT/BTC	coinbene
SALT/ETH	dcoin
SALT/ETH	etherdelta
SALT/ETH	ethermium
SALT/ETH	gateio
SALT/USDT	gateio
SALT/BTC	gneiss
SALT/BTC	hitbtc
SALT/ETH	hitbtc
SALT/BTC	huobikorea
SALT/ETH	huobikorea
SALT/BTC	huobipro
SALT/ETH	huobipro
SALT/ETH	idex
SALT/ETH	latoken
SALT/LA	latoken
SALT/BTC	liqui
SALT/ETH	liqui
SALT/USDT	liqui
SALT/BTC	nuex
SALT/BTC	okex
SALT/ETH	okex
SALT/USDT	okex
SALT/ETH	tokenstore
SALT/BTC	upbit
SALT/ETH	upbit
SALT/BTC	zecoex
SALT/INR	zecoex
SALT/USDT	zecoex

Description

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.

The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.

Technology

Sorry, detailed technology about SALT is not currently available

Features

Sorry, detailed features about SALT is not currently available

SALT News

Bu Altcoin Yüzde 85 Düştü! Havuzu B...

Bitcoin And The SALT Conference Wit...

SALT Conference: SkyBridge’s Anthon...

Çin’in Bir Bölgesinde Daha Tüm Bitc...

Bitcoin Is Pumping. Is Barstools' D...

ICO Aftermath: US Rules in Favour o...

Related Coins

EduMetrix Coin

Lua Token

Glitch

Qwark

sBCH

Blockmason Link

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SALT
SALT Coin Values SALT

SALT valuesUSD Price
$ 0.6930

SALT BTC Price
0.00001240

SALT 24h Vol
$ 315,061

SALT Market Cap
$ 55,636,271

SALT SALT Coin Values SALT

SALT valuesUSD Price $ 0.6930

SALT BTC Price 0.00001240

SALT 24h Vol $ 315,061

SALT Market Cap $ 55,636,271

Share SALT Price

SALT Price Charts

SALT Price High/Low Price Chart

SALT Crypto Technology

SALT Crypto Market

SALT Crypto ICO Description

SALT Crypto Technology

SALT Crypto Features

SALT
SALT Coin Values SALT

SALT valuesUSD Price
$ 0.6930

SALT BTC Price
0.00001240

SALT 24h Vol
$ 315,061

SALT Market Cap
$ 55,636,271