SKB Coin Values SKB
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81853
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81853
MarketsSakura Bloom Crypto Coin Rank 1830
Website
2,582,965,294 SKB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sakura Bloom
Sakura Bloom valuesUSD Price $ 0.0003
$ 0.0003
Sakura Bloom BTC Price 0.00000001
0.00000001
Sakura Bloom 24h Vol $ 20,217
$ 20,217
Sakura Bloom Market Cap $ 794,362
$ 794,362
24h Vol
0 BTC 1 H
-0.1 %
24 H
-1.04 %
7 d
59.35 %
Today Sakura Bloom price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 14 coin's are currently circulating in the Market. Sakura Bloom prices are currently experiencing a change of -1.04 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sakura Bloom has been traded on Crypto Exchanges. Get Sakura Bloom's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Sakura Bloom
Symbol
SKB
Algorithm
SHA256
BTC Price
0.00000001 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,582,965,294 SKB
1h
-0.1 %
24h
-1.04 %
7d
59.35 %
Reddit
Website
Share Sakura Bloom Price
SKB Charts
Sakura Bloom Price Charts
SKB High/Low Price Chart
Sakura Bloom Price High/Low Price Chart
Historical Data
Sakura Bloom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-26 | $0.0163800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2015-05-27 | $0.0164100 | $0.008305 | $0.0166100 | $0.008305 |
| 2015-05-28 | $0.008305 | $0.005340 | $0.008306 | $0.005340 |
| 2015-05-29 | $0.005340 | $0.0047410 | $0.006163 | $0.0047410 |
| 2015-05-30 | $0.0047410 | $0.008163 | $0.008163 | $0.0041280 |
| 2015-05-31 | $0.008163 | $0.0043670 | $0.008044 | $0.0034480 |
| 2015-06-01 | $0.0043670 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2015-06-02 | $0.0042400 | $0.0022600 | $0.0042890 | $0.0022600 |
| 2015-06-03 | $0.0022600 | $0.0003380 | $0.0022580 | $0.0002390 |
| 2015-06-04 | $0.0003380 | $0.0112100 | $0.0123300 | $0.0003360 |
| 2015-06-05 | $0.0112100 | $0.006759 | $0.0112600 | $0.005630 |
| 2015-06-06 | $0.006759 | $0.006742 | $0.006742 | $0.006742 |
| 2015-06-07 | $0.0047200 | $0.0046970 | $0.0047000 | $0.0046930 |
| 2015-06-08 | $0.0046970 | $0.007771 | $0.007771 | $0.0048050 |
| 2015-06-09 | $0.007771 | $0.005739 | $0.007805 | $0.005050 |
| 2015-06-10 | $0.005739 | $0.0043470 | $0.007770 | $0.0034340 |
| 2015-06-11 | $0.0043470 | $0.0037380 | $0.007816 | $0.0012640 |
| 2015-06-12 | $0.0037380 | $0.0023050 | $0.0037470 | $0.0023050 |
| 2015-06-13 | $0.0023050 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2015-06-14 | $0.0013020 | $0.0012970 | $0.0014030 | $0.0012930 |
| 2015-06-15 | $0.0012970 | $0.0016590 | $0.0016590 | $0.0013060 |
| 2015-06-16 | $0.0016590 | $0.0005000 | $0.0017490 | $0.0005000 |
| 2015-06-17 | $0.0005000 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-06-18 | $0.0004950 | $0.0004000 | $0.0004970 | $0.0004000 |
| 2015-06-19 | $0.0004000 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2015-06-20 | $0.0003930 | $0.0016850 | $0.0016950 | $0.0002450 |
| 2015-06-21 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2015-06-22 | $0.0016790 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2015-06-23 | $0.0017030 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2015-06-24 | $0.0016770 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2015-06-25 | $0.0016550 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2015-06-26 | $0.0016690 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2015-06-27 | $0.0016710 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2015-06-28 | $0.0017250 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2015-06-29 | $0.0017120 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2015-06-30 | $0.0002880 | $0.0017430 | $0.0017430 | $0.0002960 |
| 2015-07-01 | $0.0017430 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2015-07-02 | $0.0017000 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2015-07-03 | $0.0016820 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2015-07-04 | $0.0016860 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2015-07-05 | $0.0017200 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2015-07-06 | $0.0017830 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2015-07-07 | $0.0017760 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2015-07-08 | $0.0017570 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2015-07-09 | $0.0017730 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2015-07-10 | $0.0017760 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2015-07-11 | $0.0018720 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2015-07-12 | $0.0019270 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2015-07-13 | $0.0020490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2015-07-14 | $0.0019160 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2015-07-15 | $0.0018940 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2015-07-16 | $0.0018710 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2015-07-17 | $0.0006890 | $0.0015380 | $0.0016780 | $0.0006960 |
| 2015-07-18 | $0.0015380 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2015-07-19 | $0.0015070 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2015-07-20 | $0.0015020 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2015-07-21 | $0.0015270 | $0.0014850 | $0.0015130 | $0.0014850 |
| 2015-07-22 | $0.0016480 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2015-07-23 | $0.0016560 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2015-07-24 | $0.0016500 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2015-07-25 | $0.0017270 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2015-07-26 | $0.0017300 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2015-07-27 | $0.0017480 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2015-07-28 | $0.0017550 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2015-07-29 | $0.0017590 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2015-07-30 | $0.0017270 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2015-07-31 | $0.0017190 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2015-08-01 | $0.0017000 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2015-08-02 | $0.0016800 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2015-08-03 | $0.0016850 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2015-08-04 | $0.0012670 | $0.0014190 | $0.0014190 | $0.0012790 |
| 2015-08-05 | $0.0014190 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2015-08-06 | $0.0014060 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2015-08-07 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2015-08-08 | $0.0012510 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2015-08-09 | $0.0011640 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2015-08-10 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2015-08-11 | $0.0011850 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2015-08-12 | $0.0012110 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2015-08-13 | $0.0012040 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2015-08-14 | $0.0011850 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2015-08-15 | $0.0011930 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2015-08-16 | $0.0011720 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2015-08-17 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2015-08-18 | $0.0011570 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2015-08-19 | $0.0011100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-08-20 | $0.0010170 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-08-21 | $0.0010560 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2015-08-22 | $0.0010460 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2015-08-23 | $0.0010330 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2015-08-24 | $0.0000450 | $0.0000210 | $0.0000420 | $0.0000210 |
| 2015-08-25 | $0.0000210 | $0.0004390 | $0.0004390 | $0.0000220 |
| 2015-08-26 | $0.0004390 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-08-27 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-08-28 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-08-29 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-08-30 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-08-31 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-09-01 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-09-02 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-09-03 | $0.0004550 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2015-09-04 | $0.0004500 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2015-09-05 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-09-06 | $0.0004650 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-09-07 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-09-08 | $0.0004770 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-09-09 | $0.0004840 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-09-10 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2015-09-11 | $0.0004760 | $0.0014900 | $0.0202000 | $0.0004800 |
| 2015-09-12 | $0.0014900 | $0.0014650 | $0.0409900 | $0.0014630 |
| 2015-09-13 | $0.0014650 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2015-09-14 | $0.0014320 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2015-09-15 | $0.0014300 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2015-09-16 | $0.0014280 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2015-09-17 | $0.0014220 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2015-09-18 | $0.0005630 | $0.0010800 | $0.0010800 | $0.0005620 |
| 2015-09-19 | $0.0010800 | $0.0006960 | $0.0045990 | $0.0006960 |
| 2015-09-20 | $0.0006960 | $0.0023110 | $0.0023110 | $0.0006960 |
| 2015-09-21 | $0.0023110 | $0.0018110 | $0.0022630 | $0.0007110 |
| 2015-09-22 | $0.0022630 | $0.0007180 | $0.0023000 | $0.0007180 |
| 2015-09-23 | $0.0007180 | $0.0022970 | $0.0022970 | $0.0007170 |
| 2015-09-24 | $0.0045890 | $0.0046490 | $0.0046660 | $0.0023380 |
| 2015-09-25 | $0.0046490 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2015-09-26 | $0.0046750 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2015-09-27 | $0.0009580 | $0.0046500 | $0.0046500 | $0.0009510 |
| 2015-09-28 | $0.0010230 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-09-29 | $0.0023890 | $0.0047340 | $0.0236200 | $0.0023670 |
| 2015-09-30 | $0.0023670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2015-10-01 | $0.0023590 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2015-10-02 | $0.0023710 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2015-10-03 | $0.0213000 | $0.0166900 | $0.0237200 | $0.0044330 |
| 2015-10-04 | $0.007876 | $0.0044310 | $0.0166400 | $0.0044310 |
| 2015-10-05 | $0.0044310 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2015-10-06 | $0.0044640 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2015-10-07 | $0.0048000 | $0.0039360 | $0.0047380 | $0.0039360 |
| 2015-10-08 | $0.0039360 | $0.0120700 | $0.0120700 | $0.0012350 |
| 2015-10-09 | $0.0120700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2015-10-10 | $0.0121400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2015-10-11 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2015-10-12 | $0.0007430 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2015-10-13 | $0.007287 | $0.0014930 | $0.007389 | $0.0005620 |
| 2015-10-14 | $0.0014930 | $0.007234 | $0.007489 | $0.0015140 |
| 2015-10-15 | $0.0022460 | $0.0019060 | $0.0031300 | $0.0005650 |
| 2015-10-16 | $0.0013970 | $0.0031470 | $0.0031470 | $0.0002660 |
| 2015-10-17 | $0.0031440 | $0.0029630 | $0.0032240 | $0.0029630 |
| 2015-10-18 | $0.0029360 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2015-10-19 | $0.0028500 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2015-10-20 | $0.0006620 | $0.0002890 | $0.0006770 | $0.0002890 |
| 2015-10-21 | $0.0004050 | $0.0002830 | $0.0004010 | $0.0002830 |
| 2015-10-22 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-10-23 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-10-24 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-10-25 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-10-26 | $0.0014050 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2015-10-27 | $0.0013920 | $0.0014200 | $0.0014380 | $0.0003270 |
| 2015-10-28 | $0.0014140 | $0.0014690 | $0.0014690 | $0.0014570 |
| 2015-10-29 | $0.0014690 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2015-10-30 | $0.0015180 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2015-10-31 | $0.0015830 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2015-11-01 | $0.0015060 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2015-11-02 | $0.0015470 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2015-11-03 | $0.0017250 | $0.0018990 | $0.0019030 | $0.0018990 |
| 2015-11-04 | $0.0018990 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2015-11-05 | $0.0019120 | $0.0002100 | $0.0018250 | $0.0002100 |
| 2015-11-06 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-11-07 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-11-08 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-11-09 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-11-10 | $0.0002090 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-11-11 | $0.0002090 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-11-12 | $0.0001890 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-11-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-11-14 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-11-15 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-11-16 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-11-17 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-11-18 | $0.0002000 | $0.0001810 | $0.0002020 | $0.0001810 |
| 2015-11-19 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-11-20 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-11-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-11-22 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-11-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-11-24 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-11-25 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-11-26 | $0.0001770 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-11-27 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-11-28 | $0.0015390 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2015-11-29 | $0.0015230 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2015-11-30 | $0.0015870 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2015-12-01 | $0.0016180 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2015-12-02 | $0.0015490 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2015-12-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-12-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-12-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-12-06 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-12-07 | $0.0013690 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2015-12-08 | $0.0013720 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2015-12-09 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-11 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-12-12 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-13 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-12-14 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-15 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-16 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-17 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-12-18 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-19 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-20 | $0.0001480 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-12-23 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-12-24 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-26 | $0.0001450 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-27 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-28 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-29 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-30 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-31 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-01 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-02 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-03 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-04 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-05 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-07 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-01-09 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-11 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-12 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-13 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-01-14 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-01-15 | $0.0001370 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-01-16 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-17 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-18 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-20 | $0.0001210 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-01-21 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-01-22 | $0.0001310 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-23 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-01-24 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-25 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-01-26 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-01-27 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-01-28 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-30 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-31 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-01 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-02-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-03 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-04 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-02-06 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-07 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-08 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-02-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-11 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-12 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-02-13 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-14 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-15 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-16 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-17 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-02-18 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-02-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-02-20 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-02-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-23 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-02-24 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-02-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-02-26 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-02-27 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-29 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-01 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-03-02 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-03-03 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-03-04 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-05 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-03-06 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-03-07 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-08 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-10 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-11 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-03-12 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-13 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-14 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-15 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-03-18 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-20 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-21 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-22 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-25 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-26 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-27 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-03-28 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-03-29 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-30 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-03-31 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-04-01 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-04-02 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-06 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-07 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-11 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-13 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-15 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-16 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-04-17 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-18 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-19 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-04-20 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-04-21 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-22 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-04-23 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-24 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-25 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-26 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-04-27 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-28 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-29 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-30 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-01 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-02 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-03 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-04 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-05 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-06 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-08 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-09 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-10 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-11 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-14 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-15 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-05-16 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-17 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-18 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-19 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-21 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-22 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-05-23 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-24 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-25 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-05-27 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-28 | $0.0001520 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-29 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-05-30 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-31 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-06-01 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-02 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-03 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-06-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-06-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-06 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-06-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-06-09 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-10 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-06-11 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-06-12 | $0.0001890 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-06-13 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-06-14 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-15 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-16 | $0.0002210 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-06-17 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-06-18 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-06-19 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-06-20 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-06-21 | $0.0002350 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-06-22 | $0.0002140 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-06-23 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-06-24 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-25 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-06-26 | $0.0002120 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-27 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-28 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-29 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-30 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-07-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-02 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-07-03 | $0.0002230 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-04 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-05 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-06 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-07 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-08 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-09 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-10 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-07-11 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-07-12 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-13 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-14 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-15 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-07-16 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-07-17 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-18 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-07-19 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-20 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-07-21 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-07-22 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-23 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-24 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-07-25 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-26 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-27 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-28 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-29 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-07-31 | $0.0002100 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-08-01 | $0.0001990 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-08-02 | $0.0001940 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-08-03 | $0.0001640 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-04 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-05 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-06 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-07 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-08-08 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-08-09 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-10 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-08-11 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-14 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-15 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-16 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-17 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-08-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-20 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-22 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-08-23 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-24 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-08-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-08-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-08-27 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-28 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-30 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-08-31 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-01 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-02 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-03 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-09-04 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-05 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-06 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-09-08 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-09 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-09-10 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-11 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-12 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-13 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-16 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-17 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-18 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-20 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-21 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-09-22 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-09-23 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-25 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-09-26 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-29 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-30 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-01 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-02 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-03 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-04 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-05 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-07 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-08 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-09 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-10 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-11 | $0.0001980 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-13 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-10-14 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-16 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-10-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-10-19 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-10-20 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-10-21 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-22 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-10-23 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-24 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-25 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-26 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-10-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-29 | $0.0002200 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-10-30 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-31 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-01 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-02 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-03 | $0.0002350 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-04 | $0.0002190 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-06 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-07 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-08 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-09 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-11-10 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-12 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-14 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-15 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-16 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-11-17 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-11-18 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-20 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-21 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-11-22 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-23 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-11-24 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-25 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-11-26 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-27 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-28 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-11-30 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-01 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-02 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-12-03 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-04 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-05 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-06 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-12-07 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-08 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-12-09 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-12-10 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-11 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-12-12 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-15 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-16 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-12-17 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-18 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-19 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-12-20 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-12-21 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-12-22 | $0.0002650 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-23 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-12-24 | $0.0002940 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-12-25 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-12-26 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-27 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-28 | $0.0002960 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-30 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-12-31 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-01-01 | $0.0003080 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-01-02 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-01-03 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-04 | $0.0003310 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-01-05 | $0.0003630 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-01-06 | $0.0003170 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-08 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-09 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-10 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-11 | $0.0002890 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-12 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-01-13 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-01-14 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-01-16 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-01-17 | $0.0002650 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-18 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-19 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-20 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-21 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-23 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-24 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-26 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-01-27 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-28 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-29 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-01-30 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-31 | $0.0002950 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-01 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-02-02 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-02-03 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-02-04 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-02-05 | $0.0003300 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-02-07 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-08 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-02-09 | $0.0003380 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-10 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-11 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-12 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-13 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-02-14 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-16 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-02-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-18 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-02-19 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-20 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-21 | $0.0003450 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-02-24 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-02-25 | $0.0003760 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-02-26 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-02-27 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-02-28 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-01 | $0.0003810 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-03-02 | $0.0003910 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-03-03 | $0.0004020 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2017-03-04 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-03-05 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-03-06 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-03-07 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-03-08 | $0.0003940 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-09 | $0.0003670 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-10 | $0.0003810 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-03-11 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-12 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-13 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-14 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-03-15 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-03-16 | $0.0004010 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-03-17 | $0.0003750 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-03-18 | $0.0003430 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-19 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-03-20 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-03-21 | $0.0003350 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-03-22 | $0.0003590 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-23 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-03-24 | $0.0003310 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-03-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-03-26 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-27 | $0.0003100 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-29 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-03-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-03-31 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-04-01 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-04-02 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-04-03 | $0.0003510 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-04-04 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-05 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-06 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-04-07 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-04-08 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-04-09 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-04-10 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-11 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-04-12 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-04-13 | $0.0003880 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-04-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-15 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-16 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-17 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-04-18 | $0.0003820 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-19 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-04-20 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-04-21 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-22 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-04-23 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-24 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-25 | $0.0003990 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-04-26 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-27 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-04-28 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-04-29 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-04-30 | $0.0004280 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-05-01 | $0.0004330 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2017-05-02 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-05-03 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-05-04 | $0.0004750 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-05-05 | $0.0004850 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-06 | $0.0004820 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-05-07 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2017-05-08 | $0.0004970 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-05-09 | $0.0005330 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-05-10 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-05-11 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-05-12 | $0.0005820 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-13 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-14 | $0.0005640 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-05-15 | $0.0005670 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-05-16 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-05-17 | $0.0005530 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-05-18 | $0.0005760 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-05-19 | $0.0006020 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-05-20 | $0.0006280 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-05-21 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-05-22 | $0.0006540 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-05-23 | $0.0006800 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-05-24 | $0.0007270 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-05-25 | $0.0007820 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-05-26 | $0.0007380 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-05-27 | $0.0007180 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-28 | $0.0006570 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-05-29 | $0.0105100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2017-05-30 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2017-05-31 | $0.0105200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2017-06-01 | $0.0110600 | $0.0101800 | $0.0115800 | $0.0101800 |
| 2017-06-02 | $0.0101800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2017-06-03 | $0.0105200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-06-04 | $0.0107400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2017-06-05 | $0.0111800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-06-06 | $0.0119800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2017-06-07 | $0.0127200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2017-06-08 | $0.0119200 | $0.0117300 | $0.0124000 | $0.0117300 |
| 2017-06-09 | $0.0117300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2017-06-10 | $0.0117800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-06-11 | $0.0121500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2017-06-12 | $0.0124600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-06-13 | $0.0111300 | $0.0119900 | $0.0119900 | $0.0113700 |
| 2017-06-14 | $0.0119900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2017-06-15 | $0.0109100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-06-16 | $0.0108000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-06-17 | $0.0110900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-06-18 | $0.0117400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-06-19 | $0.0112200 | $0.009682 | $0.0115700 | $0.009682 |
| 2017-06-20 | $0.009682 | $0.0130300 | $0.0130300 | $0.0101900 |
| 2017-06-21 | $0.0130300 | $0.0100400 | $0.0126700 | $0.0100400 |
| 2017-06-22 | $0.0100400 | $0.0130700 | $0.0130700 | $0.0102100 |
| 2017-06-23 | $0.0130700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-06-24 | $0.0130100 | $0.0044810 | $0.0124300 | $0.0044810 |
| 2017-06-25 | $0.0044810 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2017-06-26 | $0.0043970 | $0.005063 | $0.009050 | $0.0042320 |
| 2017-06-27 | $0.005063 | $0.0167900 | $0.0180900 | $0.005348 |
| 2017-06-28 | $0.0167900 | $0.0103400 | $0.0167600 | $0.0101300 |
| 2017-06-29 | $0.0103400 | $0.0117400 | $0.0117400 | $0.009645 |
| 2017-06-30 | $0.0117400 | $0.009402 | $0.0130200 | $0.009402 |
| 2017-07-01 | $0.009402 | $0.009189 | $0.009189 | $0.009189 |
| 2017-07-02 | $0.009189 | $0.009613 | $0.009613 | $0.009613 |
| 2017-07-03 | $0.009613 | $0.009698 | $0.009801 | $0.009698 |
| 2017-07-04 | $0.009698 | $0.009867 | $0.009867 | $0.009867 |
| 2017-07-05 | $0.009867 | $0.009171 | $0.0099070 | $0.0041780 |
| 2017-07-06 | $0.009171 | $0.009124 | $0.009124 | $0.009124 |
| 2017-07-07 | $0.009124 | $0.008773 | $0.008773 | $0.008773 |
| 2017-07-08 | $0.008773 | $0.0117500 | $0.0117500 | $0.0043600 |
| 2017-07-09 | $0.0117500 | $0.0200700 | $0.0250900 | $0.0113000 |
| 2017-07-10 | $0.0128300 | $0.0119800 | $0.0132700 | $0.0119800 |
| 2017-07-11 | $0.0119800 | $0.0155500 | $0.0182700 | $0.0118800 |
| 2017-07-12 | $0.0155500 | $0.0108400 | $0.0160800 | $0.008411 |
| 2017-07-13 | $0.0108400 | $0.0230100 | $0.0230300 | $0.008458 |
| 2017-07-14 | $0.0230100 | $0.0191900 | $0.0217600 | $0.0112200 |
| 2017-07-15 | $0.0191900 | $0.0162000 | $0.0169700 | $0.0160000 |
| 2017-07-16 | $0.0162000 | $0.0119400 | $0.0157000 | $0.0119100 |
| 2017-07-17 | $0.0119400 | $0.0167500 | $0.0167500 | $0.0139400 |
| 2017-07-18 | $0.0167500 | $0.0148500 | $0.0174000 | $0.0148500 |
| 2017-07-19 | $0.0148500 | $0.0142400 | $0.0146100 | $0.0142400 |
| 2017-07-20 | $0.0142400 | $0.0178600 | $0.0178800 | $0.0178600 |
| 2017-07-21 | $0.0178600 | $0.0161800 | $0.0166700 | $0.0161800 |
| 2017-07-22 | $0.0161800 | $0.0171900 | $0.0171900 | $0.0171600 |
| 2017-07-23 | $0.0171900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2017-07-24 | $0.0167100 | $0.0167500 | $0.0174100 | $0.0167500 |
| 2017-07-25 | $0.0167500 | $0.0156800 | $0.0227300 | $0.0156500 |
| 2017-07-26 | $0.0156800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2017-07-27 | $0.0155300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2017-07-28 | $0.0163400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2017-07-29 | $0.0170400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-07-30 | $0.0165900 | $0.0170100 | $0.0171000 | $0.0167900 |
| 2017-07-31 | $0.0170100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2017-08-01 | $0.0177300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2017-08-02 | $0.0168900 | $0.0164600 | $0.0167300 | $0.0164600 |
| 2017-08-03 | $0.0164600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-08-04 | $0.0170000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-08-05 | $0.0174100 | $0.0197400 | $0.0197700 | $0.0197400 |
| 2017-08-06 | $0.0197400 | $0.0160000 | $0.0195500 | $0.0160000 |
| 2017-08-07 | $0.0160000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2017-08-08 | $0.0168400 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2017-08-09 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0165800 |
| 2017-08-10 | $0.0170500 | $0.0173000 | $0.0174400 | $0.0173000 |
| 2017-08-11 | $0.0173000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-08-12 | $0.0184500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2017-08-13 | $0.0195500 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2017-08-14 | $0.0205200 | $0.0202500 | $0.0218600 | $0.0202500 |
| 2017-08-15 | $0.0202500 | $0.0194800 | $0.0195200 | $0.0194800 |
| 2017-08-16 | $0.0194800 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2017-08-17 | $0.0205300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2017-08-18 | $0.0200300 | $0.0187600 | $0.0192100 | $0.0187600 |
| 2017-08-19 | $0.0187600 | $0.0127400 | $0.0190100 | $0.0127400 |
| 2017-08-20 | $0.0127400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2017-08-21 | $0.0334700 | $0.0336400 | $0.0480200 | $0.0308000 |
| 2017-08-22 | $0.0336400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2017-08-23 | $0.0343500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2017-08-24 | $0.0347900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2017-08-25 | $0.0362700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2017-08-26 | $0.0366600 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2017-08-27 | $0.0210200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2017-08-28 | $0.0209900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2017-08-29 | $0.0212100 | $0.0223000 | $0.0223000 | $0.0221600 |
| 2017-08-30 | $0.0223000 | $0.0151200 | $0.0222300 | $0.0151200 |
| 2017-08-31 | $0.0151200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2017-09-01 | $0.0156300 | $0.0170300 | $0.0309600 | $0.0162400 |
| 2017-09-02 | $0.0170300 | $0.0291400 | $0.0291400 | $0.0158300 |
| 2017-09-03 | $0.0291400 | $0.0196000 | $0.0293800 | $0.0196000 |
| 2017-09-04 | $0.0196000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2017-09-05 | $0.0181400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2017-09-06 | $0.0187400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2017-09-07 | $0.0196300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2017-09-08 | $0.0197000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-09-09 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2017-09-10 | $0.0272700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2017-09-11 | $0.0267100 | $0.0265700 | $0.0265700 | $0.0265300 |
| 2017-09-12 | $0.0265700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2017-09-13 | $0.0262000 | $0.0243800 | $0.0244200 | $0.0243800 |
| 2017-09-14 | $0.0243800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2017-09-15 | $0.0204300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2017-09-16 | $0.0234000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2017-09-17 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2017-09-18 | $0.0232400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2017-09-19 | $0.0187000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2017-09-20 | $0.0178200 | $0.0245400 | $0.0245400 | $0.0177000 |
| 2017-09-21 | $0.0245400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2017-09-22 | $0.0228600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2017-09-23 | $0.0227600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2017-09-24 | $0.0239400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2017-09-25 | $0.0231800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2017-09-26 | $0.0248600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2017-09-27 | $0.0246000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2017-09-28 | $0.0266200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2017-09-29 | $0.0265200 | $0.0198200 | $0.0263700 | $0.0198200 |
| 2017-09-30 | $0.0198200 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2017-10-01 | $0.0207100 | $0.0212200 | $0.0212200 | $0.0209100 |
| 2017-10-02 | $0.0212200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2017-10-03 | $0.0212100 | $0.0264500 | $0.0265800 | $0.0207900 |
| 2017-10-04 | $0.0264500 | $0.0259900 | $0.0259900 | $0.0258600 |
| 2017-10-05 | $0.0259900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2017-10-06 | $0.0266200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2017-10-07 | $0.0269300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2017-10-08 | $0.0273200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2017-10-09 | $0.0284100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2017-10-10 | $0.0294300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-11 | $0.0293400 | $0.0240700 | $0.0297200 | $0.0240700 |
| 2017-10-12 | $0.0238800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2017-10-13 | $0.0268900 | $0.0279000 | $0.0279600 | $0.0279000 |
| 2017-10-14 | $0.0279000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2017-10-15 | $0.0288300 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2017-10-16 | $0.0281000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2017-10-17 | $0.0283400 | $0.0274900 | $0.0275500 | $0.0274900 |
| 2017-10-18 | $0.0274900 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2017-10-19 | $0.0273800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2017-10-20 | $0.0280400 | $0.0270300 | $0.0294900 | $0.0270300 |
| 2017-10-21 | $0.0270300 | $0.0259500 | $0.0270900 | $0.0259500 |
| 2017-10-22 | $0.0259500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2017-10-23 | $0.0258500 | $0.0185400 | $0.0255000 | $0.0185400 |
| 2017-10-24 | $0.0185400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2017-10-25 | $0.0173100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-10-26 | $0.0180000 | $0.0190200 | $0.0190200 | $0.0184300 |
| 2017-10-27 | $0.0190200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2017-10-28 | $0.0186200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2017-10-29 | $0.0185000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2017-10-30 | $0.0198600 | $0.0189900 | $0.0205800 | $0.0189900 |
| 2017-10-31 | $0.0189900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-11-01 | $0.0199900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-11-02 | $0.0208900 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2017-11-03 | $0.0217800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2017-11-04 | $0.0221600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2017-11-05 | $0.0228300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2017-11-06 | $0.0229100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2017-11-07 | $0.0215700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2017-11-08 | $0.0220200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2017-11-09 | $0.0230800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2017-11-10 | $0.0221000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2017-11-11 | $0.0203500 | $0.0195900 | $0.0196500 | $0.0195900 |
| 2017-11-12 | $0.0195900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2017-11-13 | $0.0181600 | $0.0201500 | $0.0202200 | $0.0201500 |
| 2017-11-14 | $0.0201500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-11-15 | $0.0203800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2017-11-16 | $0.0225000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2017-11-17 | $0.0242700 | $0.0237900 | $0.0238700 | $0.0237900 |
| 2017-11-18 | $0.0237900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2017-11-19 | $0.0240400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2017-11-20 | $0.0248500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2017-11-21 | $0.0254800 | $0.0277000 | $0.0277000 | $0.0250300 |
| 2017-11-22 | $0.0277000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2017-11-23 | $0.0281600 | $0.0247600 | $0.0274100 | $0.0247600 |
| 2017-11-24 | $0.0247600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2017-11-25 | $0.0253500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2017-11-26 | $0.0270500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2017-11-27 | $0.0287900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2017-11-28 | $0.0300700 | $0.0307100 | $0.0307100 | $0.0306100 |
| 2017-11-29 | $0.0307100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2017-11-30 | $0.0305300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2017-12-01 | $0.0308400 | $0.0335600 | $0.0336700 | $0.0335600 |
| 2017-12-02 | $0.0335600 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2017-12-03 | $0.0337200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2017-12-04 | $0.0347400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2017-12-05 | $0.0359200 | $0.1495000 | $0.1574000 | $0.0360500 |
| 2017-12-06 | $0.1495000 | $0.1651000 | $0.2145000 | $0.1375000 |
| 2017-12-07 | $0.1651000 | $0.1761000 | $0.2105000 | $0.1761000 |
| 2017-12-08 | $0.1763000 | $0.2101000 | $0.2101000 | $0.1616000 |
| 2017-12-09 | $0.2101000 | $0.1943000 | $0.1943000 | $0.1529000 |
| 2017-12-10 | $0.1943000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2017-12-11 | $0.1971000 | $0.2175000 | $0.2676000 | $0.1827000 |
| 2017-12-12 | $0.2175000 | $0.2691000 | $0.2725000 | $0.2221000 |
| 2017-12-13 | $0.2691000 | $0.1689000 | $0.2598000 | $0.1104000 |
| 2017-12-14 | $0.1689000 | $0.4446000 | $0.5029000 | $0.1477000 |
| 2017-12-15 | $0.4446000 | $0.6435000 | $0.8098000 | $0.3044000 |
| 2017-12-16 | $0.6431000 | $2.73 | $2.76 | $0.7071000 |
| 2017-12-17 | $2.73 | $5.63 | $8.96 | $2.31 |
| 2017-12-18 | $5.63 | $3.42 | $7.57 | $3.03 |
| 2017-12-19 | $3.40 | $1.77 | $3.49 | $1.45 |
| 2017-12-20 | $1.77 | $0.6585000 | $1.95 | $0.5113000 |
| 2017-12-21 | $0.6584000 | $0.7546000 | $1.09 | $0.6206000 |
| 2017-12-22 | $0.7546000 | $0.4370000 | $0.6597000 | $0.4099000 |
| 2017-12-23 | $0.3963000 | $0.4879000 | $0.5327000 | $0.2888000 |
| 2017-12-24 | $0.4879000 | $0.4136000 | $0.4673000 | $0.3053000 |
| 2017-12-25 | $0.4136000 | $0.3570000 | $0.4149000 | $0.3113000 |
| 2017-12-26 | $0.3570000 | $0.2680000 | $0.4067000 | $0.2680000 |
| 2017-12-27 | $0.2680000 | $0.2126000 | $0.2884000 | $0.1895000 |
| 2017-12-28 | $0.2126000 | $0.1872000 | $0.2091000 | $0.1656000 |
| 2017-12-29 | $0.1872000 | $0.1668000 | $0.1871000 | $0.1658000 |
| 2017-12-30 | $0.1668000 | $0.2005000 | $0.2391000 | $0.1452000 |
| 2017-12-31 | $0.2005000 | $0.1644000 | $0.2216000 | $0.0708 |
| 2018-01-01 | $0.1644000 | $0.1346000 | $0.1596000 | $0.1346000 |
| 2018-01-02 | $0.1346000 | $0.1335000 | $0.1828000 | $0.1022000 |
| 2018-01-03 | $0.1335000 | $0.1479000 | $0.1845000 | $0.1372000 |
| 2018-01-04 | $0.1479000 | $0.1655000 | $0.1785000 | $0.1421000 |
| 2018-01-05 | $0.1655000 | $0.1343000 | $0.1848000 | $0.1341000 |
| 2018-01-06 | $0.1343000 | $0.1705000 | $0.1738000 | $0.0860 |
| 2018-01-07 | $0.1705000 | $0.1131000 | $0.1611000 | $0.1131000 |
| 2018-01-08 | $0.1131000 | $0.1489000 | $0.5382000 | $0.1044000 |
| 2018-01-09 | $0.1489000 | $0.1317000 | $0.1450000 | $0.1304000 |
| 2018-01-10 | $0.1317000 | $0.1367000 | $0.1999000 | $0.1358000 |
| 2018-01-11 | $0.1367000 | $0.1654000 | $0.1654000 | $0.1219000 |
| 2018-01-12 | $0.1654000 | $0.1260000 | $0.1720000 | $0.1260000 |
| 2018-01-13 | $0.1260000 | $0.1565000 | $0.1565000 | $0.1296000 |
| 2018-01-14 | $0.1565000 | $0.1181000 | $0.1691000 | $0.1053000 |
| 2018-01-15 | $0.1181000 | $0.1239000 | $0.1239000 | $0.1181000 |
| 2018-01-16 | $0.1239000 | $0.1053000 | $0.1162000 | $0.1026000 |
| 2018-01-17 | $0.1053000 | $0.1045000 | $0.1127000 | $0.1041000 |
| 2018-01-18 | $0.1045000 | $0.1047000 | $0.1047000 | $0.1046000 |
| 2018-01-19 | $0.1047000 | $0.1152000 | $0.1152000 | $0.1080000 |
| 2018-01-20 | $0.1090000 | $0.1204000 | $0.1209000 | $0.1204000 |
| 2018-01-21 | $0.1204000 | $0.1082000 | $0.1154000 | $0.1082000 |
| 2018-01-22 | $0.1082000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-23 | $0.1013000 | $0.1021000 | $0.1084000 | $0.1017000 |
| 2018-01-24 | $0.0884 | $0.0924 | $0.1128000 | $0.0874 |
| 2018-01-25 | $0.0923 | $0.0872 | $0.1072000 | $0.0872 |
| 2018-01-26 | $0.0986 | $0.0892 | $0.0979 | $0.0892 |
| 2018-01-27 | $0.0865 | $0.0894 | $0.1003000 | $0.0893 |
| 2018-01-28 | $0.0894 | $0.0899 | $0.0918 | $0.0899 |
| 2018-01-29 | $0.0894 | $0.0856 | $0.0856 | $0.0854 |
| 2018-01-30 | $0.0856 | $0.0770 | $0.0787 | $0.0770 |
| 2018-01-31 | $0.0770 | $0.0778 | $0.1572000 | $0.0767 |
| 2018-02-01 | $0.0721 | $0.0673 | $0.1522000 | $0.0355500 |
| 2018-02-02 | $0.0673 | $0.0602 | $0.1286000 | $0.0601 |
| 2018-02-03 | $0.0603 | $0.0633 | $0.0731 | $0.0628 |
| 2018-02-04 | $0.0633 | $0.0575 | $0.0612 | $0.0562 |
| 2018-02-05 | $0.0575 | $0.0501 | $0.0501 | $0.0485600 |
| 2018-02-06 | $0.0501 | $0.0528 | $0.0556 | $0.0528 |
| 2018-02-07 | $0.0528 | $0.0522 | $0.0545 | $0.0520 |
| 2018-02-08 | $0.0522 | $0.0588 | $0.0588 | $0.0568 |
| 2018-02-09 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2018-02-10 | $0.0619 | $0.0610 | $0.0684 | $0.0610 |
| 2018-02-11 | $0.0610 | $0.0576 | $0.0645 | $0.0576 |
| 2018-02-12 | $0.0576 | $0.0635 | $0.0635 | $0.0635 |
| 2018-02-13 | $0.0635 | $0.0608 | $0.0681 | $0.0608 |
| 2018-02-14 | $0.0608 | $0.0675 | $0.0675 | $0.0675 |
| 2018-02-15 | $0.0675 | $0.0753 | $0.0753 | $0.0714 |
| 2018-02-16 | $0.0714 | $0.0693 | $0.0725 | $0.0693 |
| 2018-02-17 | $0.0693 | $0.0519 | $0.1409000 | $0.0519 |
| 2018-02-18 | $0.0519 | $0.0661 | $0.0703 | $0.0487500 |
| 2018-02-19 | $0.0661 | $0.0611 | $0.0709 | $0.0530 |
| 2018-02-20 | $0.0611 | $0.0532 | $0.0615 | $0.0532 |
| 2018-02-21 | $0.0532 | $0.0497900 | $0.0497900 | $0.0495800 |
| 2018-02-22 | $0.0497900 | $0.0468800 | $0.0468800 | $0.0467800 |
| 2018-02-23 | $0.0468800 | $0.0550 | $0.0550 | $0.0477200 |
| 2018-02-24 | $0.0550 | $0.0462000 | $0.0584 | $0.0462000 |
| 2018-02-25 | $0.0529 | $0.0576 | $0.0576 | $0.0466100 |
| 2018-02-26 | $0.0481500 | $0.0572 | $0.0572 | $0.0517 |
| 2018-02-27 | $0.0495700 | $0.0504 | $0.0563 | $0.0504 |
| 2018-02-28 | $0.0504 | $0.0534 | $0.0566 | $0.0491900 |
| 2018-03-01 | $0.0544 | $0.0537 | $0.0585 | $0.0526 |
| 2018-03-02 | $0.0537 | $0.0526 | $0.0568 | $0.0526 |
| 2018-03-03 | $0.0526 | $0.0548 | $0.0665 | $0.0546 |
| 2018-03-04 | $0.0548 | $0.0549 | $0.0550 | $0.0548 |
| 2018-03-05 | $0.0549 | $0.0543 | $0.0606 | $0.0543 |
| 2018-03-06 | $0.0543 | $0.0510 | $0.0510 | $0.0502 |
| 2018-03-07 | $0.0510 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2018-03-08 | $0.0471600 | $0.0486300 | $0.0486300 | $0.0442500 |
| 2018-03-09 | $0.0486300 | $0.0444100 | $0.0483000 | $0.0443200 |
| 2018-03-10 | $0.0444100 | $0.0466300 | $0.0466300 | $0.0422300 |
| 2018-03-11 | $0.0435500 | $0.0473400 | $0.0473400 | $0.0472500 |
| 2018-03-12 | $0.0473400 | $0.0427900 | $0.0453500 | $0.0427900 |
| 2018-03-13 | $0.0427900 | $0.0505 | $0.0505 | $0.0428700 |
| 2018-03-14 | $0.0505 | $0.0398600 | $0.0468400 | $0.0398600 |
| 2018-03-15 | $0.0398500 | $0.0402700 | $0.0402700 | $0.0401000 |
| 2018-03-16 | $0.0402600 | $0.0397600 | $0.0403400 | $0.0397600 |
| 2018-03-17 | $0.0399300 | $0.0380800 | $0.0447000 | $0.0380000 |
| 2018-03-18 | $0.0380700 | $0.0412400 | $0.0460100 | $0.0396800 |
| 2018-03-19 | $0.0412400 | $0.0461300 | $0.0487200 | $0.0432900 |
| 2018-03-20 | $0.0461300 | $0.0447800 | $0.0477300 | $0.0447800 |
| 2018-03-21 | $0.0447800 | $0.0498100 | $0.0498100 | $0.0447300 |
| 2018-03-22 | $0.0454500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2018-03-23 | $0.0445000 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2018-03-24 | $0.0455700 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2018-03-25 | $0.0423100 | $0.0421900 | $0.0422800 | $0.0419400 |
| 2018-03-26 | $0.0421900 | $0.0407600 | $0.0407600 | $0.0406000 |
| 2018-03-27 | $0.0408400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2018-03-28 | $0.0420900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-03-29 | $0.0445700 | $0.0371700 | $0.0398000 | $0.0371000 |
| 2018-03-30 | $0.0371700 | $0.0389300 | $0.0389300 | $0.0358500 |
| 2018-03-31 | $0.0389300 | $0.0388900 | $0.0394400 | $0.0388900 |
| 2018-04-01 | $0.0388900 | $0.0356800 | $0.0382800 | $0.0356800 |
| 2018-04-02 | $0.0356800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2018-04-03 | $0.0369300 | $0.0364300 | $0.0388100 | $0.0364300 |
| 2018-04-04 | $0.0364300 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2018-04-05 | $0.0334000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-04-06 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0339700 |
| 2018-04-07 | $0.0349000 | $0.0373500 | $0.0373500 | $0.0323700 |
| 2018-04-08 | $0.0373500 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-04-09 | $0.0380700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2018-04-10 | $0.0366600 | $0.0310600 | $0.0371000 | $0.0310600 |
| 2018-04-11 | $0.0306400 | $0.0311900 | $0.0342600 | $0.0311200 |
| 2018-04-12 | $0.0311900 | $0.0388500 | $0.0388500 | $0.0348000 |
| 2018-04-13 | $0.0388500 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2018-04-14 | $0.0387000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2018-04-15 | $0.0393100 | $0.0391200 | $0.0410500 | $0.0390400 |
| 2018-04-16 | $0.0391200 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2018-04-17 | $0.0377300 | $0.0348600 | $0.0369900 | $0.0348600 |
| 2018-04-18 | $0.0348600 | $0.0381700 | $0.0381700 | $0.0359500 |
| 2018-04-19 | $0.0381700 | $0.0364400 | $0.0386900 | $0.0364400 |
| 2018-04-20 | $0.0364400 | $0.0388800 | $0.0389700 | $0.0346200 |
| 2018-04-21 | $0.0388800 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2018-04-22 | $0.0391400 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2018-04-23 | $0.0386500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2018-04-24 | $0.0392800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2018-04-25 | $0.0423000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2018-04-26 | $0.0354900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2018-04-27 | $0.0370600 | $0.0318200 | $0.0356600 | $0.0318200 |
| 2018-04-28 | $0.0318200 | $0.0329200 | $0.0333800 | $0.0329200 |
| 2018-04-29 | $0.0329100 | $0.0297300 | $0.0412000 | $0.0292600 |
| 2018-04-30 | $0.0297300 | $0.0291300 | $0.0332900 | $0.0282100 |
| 2018-05-01 | $0.0291300 | $0.0239600 | $0.0285900 | $0.0232400 |
| 2018-05-02 | $0.0239600 | $0.0339700 | $0.0339700 | $0.0243700 |
| 2018-05-03 | $0.0339700 | $0.0269000 | $0.0358600 | $0.0269000 |
| 2018-05-04 | $0.0269000 | $0.0266700 | $0.0267700 | $0.0266700 |
| 2018-05-05 | $0.0266800 | $0.0269800 | $0.0322900 | $0.0269800 |
| 2018-05-06 | $0.0269800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2018-05-07 | $0.0264200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-05-08 | $0.0256900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2018-05-09 | $0.0252000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2018-05-10 | $0.0255400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-05-11 | $0.0247500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-05-12 | $0.0230700 | $0.0249500 | $0.0249500 | $0.0232500 |
| 2018-05-13 | $0.0249500 | $0.0252600 | $0.0256100 | $0.0252600 |
| 2018-05-14 | $0.0252600 | $0.0238500 | $0.0251500 | $0.0238500 |
| 2018-05-15 | $0.0238500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-05-16 | $0.0233200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-05-17 | $0.0229400 | $0.0232400 | $0.0232400 | $0.0222000 |
| 2018-05-18 | $0.0232400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2018-05-19 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2018-05-20 | $0.0237600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-05-21 | $0.0249200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-05-22 | $0.0245900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-05-23 | $0.0221400 | $0.0232700 | $0.0232700 | $0.0207900 |
| 2018-05-24 | $0.0232700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-05-25 | $0.0235100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-05-26 | $0.0231700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-05-27 | $0.0228000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-05-28 | $0.0228200 | $0.0211400 | $0.0220700 | $0.0209300 |
| 2018-05-29 | $0.0211400 | $0.0222700 | $0.0241400 | $0.0222000 |
| 2018-05-30 | $0.0222700 | $0.0242500 | $0.0242500 | $0.0220300 |
| 2018-05-31 | $0.0214400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-06-01 | $0.0217600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-06-02 | $0.0218400 | $0.0225500 | $0.0225500 | $0.0221700 |
| 2018-06-03 | $0.0225500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-06-04 | $0.0227700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-06-05 | $0.0221300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-06-06 | $0.0225100 | $0.0232200 | $0.0232200 | $0.0226000 |
| 2018-06-07 | $0.0232200 | $0.0234100 | $0.0234100 | $0.0233300 |
| 2018-06-08 | $0.0234100 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-06-09 | $0.0231900 | $0.0227700 | $0.0229200 | $0.0227700 |
| 2018-06-10 | $0.0227700 | $0.0205200 | $0.0212700 | $0.0205200 |
| 2018-06-11 | $0.0205200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-06-12 | $0.0208700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-06-13 | $0.0198700 | $0.0191800 | $0.0191800 | $0.0191200 |
| 2018-06-14 | $0.0191800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-06-15 | $0.0201300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-06-16 | $0.0193800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-06-17 | $0.0197000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-06-18 | $0.0195700 | $0.0200100 | $0.0203500 | $0.0200100 |
| 2018-06-19 | $0.0200100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-06-20 | $0.0200900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-06-21 | $0.0202200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-06-22 | $0.0200900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-06-23 | $0.0180900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-06-24 | $0.0184400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-06-25 | $0.0124400 | $0.0187800 | $0.0187800 | $0.0126500 |
| 2018-06-26 | $0.0187800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-06-27 | $0.0182800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2018-06-28 | $0.0184200 | $0.0119200 | $0.0176100 | $0.0119200 |
| 2018-06-29 | $0.0119200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-06-30 | $0.0125900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-07-01 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-07-02 | $0.0128800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-07-03 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-07-04 | $0.0139300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-07-05 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-07-06 | $0.0139800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-07-07 | $0.0141300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-07-08 | $0.0144600 | $0.0139500 | $0.0143500 | $0.0139500 |
| 2018-07-09 | $0.0139500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-07-10 | $0.0138700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-11 | $0.0131200 | $0.0144500 | $0.0193100 | $0.0122100 |
| 2018-07-12 | $0.0144500 | $0.0140100 | $0.0143200 | $0.0120100 |
| 2018-07-13 | $0.0140100 | $0.0138900 | $0.0142000 | $0.0126500 |
| 2018-07-14 | $0.0138900 | $0.0141700 | $0.0142300 | $0.0122900 |
| 2018-07-15 | $0.0141700 | $0.0123500 | $0.0143800 | $0.0123500 |
| 2018-07-16 | $0.0123500 | $0.0101100 | $0.0132100 | $0.0101100 |
| 2018-07-17 | $0.0101100 | $0.0117200 | $0.0139200 | $0.0109200 |
| 2018-07-18 | $0.0117200 | $0.009525 | $0.0118100 | $0.009155 |
| 2018-07-19 | $0.009525 | $0.0115900 | $0.0118100 | $0.009496 |
| 2018-07-20 | $0.0115900 | $0.0102700 | $0.0115900 | $0.005720 |
| 2018-07-21 | $0.0102700 | $0.0114800 | $0.0117000 | $0.0100700 |
| 2018-07-22 | $0.0114800 | $0.0101400 | $0.0114700 | $0.009840 |
| 2018-07-23 | $0.0101400 | $0.0108100 | $0.0114200 | $0.009802 |
| 2018-07-24 | $0.0108100 | $0.0100700 | $0.0119200 | $0.0100700 |
| 2018-07-25 | $0.0100700 | $0.0107000 | $0.0112700 | $0.009396 |
| 2018-07-26 | $0.0107000 | $0.0100800 | $0.0104800 | $0.009842 |
| 2018-07-27 | $0.0100800 | $0.0101500 | $0.0104700 | $0.009656 |
| 2018-07-28 | $0.0101500 | $0.008972 | $0.0102100 | $0.008807 |
| 2018-07-29 | $0.008972 | $0.008381 | $0.009121 | $0.008217 |
| 2018-07-30 | $0.008381 | $0.007358 | $0.009075 | $0.007358 |
| 2018-07-31 | $0.007358 | $0.007349 | $0.007349 | $0.006652 |
| 2018-08-01 | $0.007349 | $0.005860 | $0.007230 | $0.0045670 |
| 2018-08-02 | $0.005860 | $0.006939 | $0.007165 | $0.005732 |
| 2018-08-03 | $0.006939 | $0.006602 | $0.006973 | $0.006008 |
| 2018-08-04 | $0.006602 | $0.005123 | $0.006386 | $0.0035090 |
| 2018-08-05 | $0.005123 | $0.005634 | $0.006338 | $0.0046480 |
| 2018-08-06 | $0.005634 | $0.0049320 | $0.005626 | $0.0014590 |
| 2018-08-07 | $0.0049310 | $0.0038320 | $0.0047730 | $0.0014790 |
| 2018-08-08 | $0.0038320 | $0.0040850 | $0.0044000 | $0.0007540 |
| 2018-08-09 | $0.0040850 | $0.0036640 | $0.005889 | $0.0022900 |
| 2018-08-10 | $0.0036640 | $0.0041840 | $0.005538 | $0.0012920 |
| 2018-08-11 | $0.0041840 | $0.0036830 | $0.0044950 | $0.0010610 |
| 2018-08-12 | $0.0036830 | $0.0039200 | $0.0048050 | $0.0037310 |
| 2018-08-13 | $0.0039200 | $0.0036330 | $0.0048850 | $0.0031940 |
| 2018-08-14 | $0.0036330 | $0.0031620 | $0.0037820 | $0.0015500 |
| 2018-08-15 | $0.0031620 | $0.0037020 | $0.0037650 | $0.0031370 |
| 2018-08-16 | $0.0037020 | $0.0034780 | $0.0037940 | $0.0033520 |
| 2018-08-17 | $0.0034780 | $0.0039550 | $0.0049430 | $0.0035590 |
| 2018-08-18 | $0.0039550 | $0.0039720 | $0.0042920 | $0.0035870 |
| 2018-08-19 | $0.0039720 | $0.0046820 | $0.0048120 | $0.0040310 |
| 2018-08-20 | $0.0046820 | $0.0046400 | $0.0047020 | $0.0045140 |
| 2018-08-21 | $0.0046400 | $0.0048030 | $0.0048680 | $0.0046090 |
| 2018-08-22 | $0.0048030 | $0.0047110 | $0.0047750 | $0.0044560 |
| 2018-08-23 | $0.0047110 | $0.0048390 | $0.005035 | $0.0046430 |
| 2018-08-24 | $0.0048390 | $0.0047630 | $0.005099 | $0.0047630 |
| 2018-08-25 | $0.0047630 | $0.0047920 | $0.0049270 | $0.0047920 |
| 2018-08-26 | $0.0047920 | $0.0048390 | $0.0048390 | $0.0046370 |
| 2018-08-27 | $0.0048390 | $0.005048 | $0.005118 | $0.0048410 |
| 2018-08-28 | $0.005049 | $0.005319 | $0.005319 | $0.005106 |
| 2018-08-29 | $0.005319 | $0.007969 | $0.0105800 | $0.005218 |
| 2018-08-30 | $0.007968 | $0.0107100 | $0.0109200 | $0.007769 |
| 2018-08-31 | $0.0107100 | $0.009557 | $0.0108200 | $0.008503 |
| 2018-09-01 | $0.009557 | $0.009004 | $0.0099410 | $0.006843 |
| 2018-09-02 | $0.009004 | $0.008031 | $0.009200 | $0.007958 |
| 2018-09-03 | $0.008031 | $0.008433 | $0.009088 | $0.007852 |
| 2018-09-04 | $0.008433 | $0.007886 | $0.009065 | $0.007738 |
| 2018-09-05 | $0.007886 | $0.006705 | $0.007308 | $0.006437 |
| 2018-09-06 | $0.006705 | $0.007102 | $0.007884 | $0.006515 |
| 2018-09-07 | $0.007102 | $0.006732 | $0.007694 | $0.006412 |
| 2018-09-08 | $0.006734 | $0.007006 | $0.007440 | $0.006324 |
| 2018-09-09 | $0.007006 | $0.006499 | $0.007061 | $0.006249 |
| 2018-09-10 | $0.006499 | $0.006514 | $0.006957 | $0.006324 |
| 2018-09-11 | $0.006514 | $0.006421 | $0.006610 | $0.006296 |
| 2018-09-12 | $0.006421 | $0.006337 | $0.006781 | $0.006020 |
| 2018-09-13 | $0.006337 | $0.006492 | $0.006622 | $0.006232 |
| 2018-09-14 | $0.006492 | $0.006616 | $0.006616 | $0.006356 |
| 2018-09-15 | $0.006615 | $0.006196 | $0.006653 | $0.006196 |
| 2018-09-16 | $0.006197 | $0.006242 | $0.006307 | $0.006047 |
| 2018-09-17 | $0.006242 | $0.005447 | $0.006011 | $0.0049470 |
| 2018-09-18 | $0.005447 | $0.006220 | $0.006791 | $0.005458 |
| 2018-09-19 | $0.006220 | $0.006399 | $0.006527 | $0.005631 |
| 2018-09-20 | $0.006399 | $0.006506 | $0.006636 | $0.006376 |
| 2018-09-21 | $0.006506 | $0.006559 | $0.006762 | $0.006221 |
| 2018-09-22 | $0.006559 | $0.005843 | $0.006515 | $0.005440 |
| 2018-09-23 | $0.005843 | $0.005362 | $0.006234 | $0.005295 |
| 2018-09-24 | $0.005362 | $0.005267 | $0.005267 | $0.005267 |
| 2018-09-25 | $0.005267 | $0.0041200 | $0.005150 | $0.0032830 |
| 2018-09-26 | $0.0041200 | $0.0048470 | $0.005170 | $0.0036190 |
| 2018-09-27 | $0.0048470 | $0.0047470 | $0.005282 | $0.0040120 |
| 2018-09-28 | $0.0047470 | $0.0046450 | $0.0047770 | $0.0043790 |
| 2018-09-29 | $0.0046450 | $0.0046230 | $0.0046230 | $0.0042260 |
| 2018-09-30 | $0.0046230 | $0.0041070 | $0.0046370 | $0.0041070 |
| 2018-10-01 | $0.0041070 | $0.0043530 | $0.0047480 | $0.0039570 |
| 2018-10-02 | $0.0043530 | $0.0043070 | $0.0047640 | $0.0041110 |
| 2018-10-03 | $0.0043070 | $0.0033760 | $0.0045450 | $0.0032460 |
| 2018-10-04 | $0.0033760 | $0.0044080 | $0.0046720 | $0.0032240 |
| 2018-10-05 | $0.0044090 | $0.0046430 | $0.0047760 | $0.0037810 |
| 2018-10-06 | $0.0046430 | $0.005140 | $0.005272 | $0.0045470 |
| 2018-10-07 | $0.005140 | $0.0044230 | $0.005215 | $0.0044230 |
| 2018-10-08 | $0.0044230 | $0.0041230 | $0.0049210 | $0.0041230 |
| 2018-10-09 | $0.0041230 | $0.0044430 | $0.005372 | $0.0041120 |
| 2018-10-10 | $0.0044430 | $0.0046070 | $0.005199 | $0.0040800 |
| 2018-10-11 | $0.0046070 | $0.0045330 | $0.0049050 | $0.0040360 |
| 2018-10-12 | $0.0045330 | $0.0041880 | $0.0045630 | $0.0041260 |
| 2018-10-13 | $0.0041890 | $0.0040110 | $0.0041990 | $0.0039480 |
| 2018-10-14 | $0.0040110 | $0.0040810 | $0.0042060 | $0.0039550 |
| 2018-10-15 | $0.0040810 | $0.0043640 | $0.0048270 | $0.0031080 |
| 2018-10-16 | $0.0043640 | $0.0040160 | $0.0043450 | $0.0035550 |
| 2018-10-17 | $0.0040160 | $0.0039450 | $0.0040100 | $0.0036820 |
| 2018-10-18 | $0.0039460 | $0.0036990 | $0.0038930 | $0.0031790 |
| 2018-10-19 | $0.0036990 | $0.0035580 | $0.0036870 | $0.0035580 |
| 2018-10-20 | $0.0035580 | $0.0035700 | $0.0035700 | $0.0034400 |
| 2018-10-21 | $0.0035700 | $0.0035800 | $0.0037760 | $0.0031900 |
| 2018-10-22 | $0.0035800 | $0.0038900 | $0.0043440 | $0.0035660 |
| 2018-10-23 | $0.0038910 | $0.0040120 | $0.0046590 | $0.0038820 |
| 2018-10-24 | $0.0040120 | $0.0039510 | $0.0045330 | $0.0038860 |
| 2018-10-25 | $0.0040150 | $0.0040720 | $0.0043950 | $0.0039420 |
| 2018-10-26 | $0.0040720 | $0.0045200 | $0.0045200 | $0.0038100 |
| 2018-10-27 | $0.0045200 | $0.0049820 | $0.005176 | $0.0044640 |
| 2018-10-28 | $0.0049820 | $0.005047 | $0.005177 | $0.0049820 |
| 2018-10-29 | $0.005047 | $0.006377 | $0.006377 | $0.0047350 |
| 2018-10-30 | $0.006378 | $0.006625 | $0.006625 | $0.006309 |
| 2018-10-31 | $0.006625 | $0.005138 | $0.007294 | $0.0049470 |
| 2018-11-01 | $0.005138 | $0.005360 | $0.006700 | $0.0046580 |
| 2018-11-02 | $0.005360 | $0.0046040 | $0.005435 | $0.0031970 |
| 2018-11-03 | $0.0046040 | $0.0042720 | $0.0049100 | $0.0036980 |
| 2018-11-04 | $0.0042720 | $0.0040740 | $0.0043980 | $0.0035570 |
| 2018-11-05 | $0.0040740 | $0.0036670 | $0.0045680 | $0.0036670 |
| 2018-11-06 | $0.0036670 | $0.0043410 | $0.0043410 | $0.0033050 |
| 2018-11-07 | $0.0043410 | $0.0043750 | $0.0044400 | $0.0039180 |
| 2018-11-08 | $0.0043760 | $0.0041250 | $0.0043830 | $0.0039320 |
| 2018-11-09 | $0.0041250 | $0.0035720 | $0.0040820 | $0.0035720 |
| 2018-11-10 | $0.0035720 | $0.0036460 | $0.0039660 | $0.0035820 |
| 2018-11-11 | $0.0036460 | $0.0039090 | $0.0039090 | $0.0033320 |
| 2018-11-12 | $0.0039090 | $0.0038250 | $0.0040800 | $0.0031240 |
| 2018-11-13 | $0.0038250 | $0.0038670 | $0.0038670 | $0.0038040 |
| 2018-11-14 | $0.0038670 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-11-15 | $0.0035020 | $0.0033890 | $0.0034450 | $0.0033890 |
| 2018-11-16 | $0.0033890 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-11-17 | $0.0033520 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-11-18 | $0.0033410 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-11-19 | $0.0033690 | $0.0023570 | $0.0028860 | $0.0023570 |
| 2018-11-20 | $0.0023570 | $0.0017770 | $0.0021760 | $0.0011550 |
| 2018-11-21 | $0.0017770 | $0.0017910 | $0.0019290 | $0.0017910 |
| 2018-11-22 | $0.0017910 | $0.0017280 | $0.0018150 | $0.0016850 |
| 2018-11-23 | $0.0017280 | $0.0016940 | $0.0018240 | $0.0016940 |
| 2018-11-24 | $0.0016940 | $0.0018110 | $0.0018500 | $0.0015030 |
| 2018-11-25 | $0.0018110 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-11-26 | $0.0018820 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-11-27 | $0.0017790 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-28 | $0.0017970 | $0.0019610 | $0.0020040 | $0.0019610 |
| 2018-11-29 | $0.0019610 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-11-30 | $0.0019720 | $0.0018850 | $0.0018850 | $0.0014430 |
| 2018-12-01 | $0.0018850 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-02 | $0.0019730 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-12-03 | $0.0019480 | $0.0012000 | $0.0018200 | $0.0012000 |
| 2018-12-04 | $0.0012000 | $0.0018160 | $0.0018160 | $0.0012240 |
| 2018-12-05 | $0.0018160 | $0.0017570 | $0.0018310 | $0.0017190 |
| 2018-12-06 | $0.0017570 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-12-07 | $0.0016380 | $0.0016080 | $0.0016080 | $0.0015050 |
| 2018-12-08 | $0.0016080 | $0.0017310 | $0.0017310 | $0.0016270 |
| 2018-12-09 | $0.0017310 | $0.0025150 | $0.0025510 | $0.0017600 |
| 2018-12-10 | $0.0025150 | $0.0025660 | $0.0025660 | $0.0017680 |
| 2018-12-11 | $0.0025660 | $0.0025170 | $0.0026870 | $0.0023810 |
| 2018-12-12 | $0.0025170 | $0.0026490 | $0.0028230 | $0.0025440 |
| 2018-12-13 | $0.0026490 | $0.0023470 | $0.0029080 | $0.0022140 |
| 2018-12-14 | $0.0023470 | $0.0022970 | $0.0028150 | $0.0022650 |
| 2018-12-15 | $0.0022970 | $0.0020040 | $0.0027150 | $0.0015840 |
| 2018-12-16 | $0.0020040 | $0.0023440 | $0.0028320 | $0.0020180 |
| 2018-12-17 | $0.0023440 | $0.0036190 | $0.0036190 | $0.0019520 |
| 2018-12-18 | $0.0036190 | $0.0032330 | $0.0038270 | $0.0026380 |
| 2018-12-19 | $0.0032330 | $0.0033630 | $0.0038860 | $0.0029520 |
| 2018-12-20 | $0.0033630 | $0.0039310 | $0.0041380 | $0.0033100 |
| 2018-12-21 | $0.0039310 | $0.0036650 | $0.0037040 | $0.0030020 |
| 2018-12-22 | $0.0036650 | $0.0037620 | $0.0038030 | $0.0032360 |
| 2018-12-23 | $0.0037620 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2018-12-24 | $0.0037270 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-12-25 | $0.0037960 | $0.0024540 | $0.0035660 | $0.0024540 |
| 2018-12-26 | $0.0024540 | $0.0023090 | $0.0024630 | $0.0023090 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0030000 | $0.0030000 | $0.0023690 |
| 2018-12-29 | $0.0030000 | $0.0022780 | $0.0034930 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0027270 | $0.0029220 | $0.0019090 |
| 2018-12-31 | $0.0027270 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-01-01 | $0.0026230 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-01-02 | $0.0027160 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-01-03 | $0.0027730 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-01-04 | $0.0026850 | $0.0026730 | $0.0027120 | $0.0026730 |
| 2019-01-05 | $0.0026730 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-06 | $0.0026600 | $0.0020920 | $0.0028310 | $0.0019690 |
| 2019-01-07 | $0.0020920 | $0.0024300 | $0.0027540 | $0.0020660 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-11 | $0.0022010 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-12 | $0.0022020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-01-13 | $0.0021990 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-14 | $0.0021310 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-15 | $0.0022220 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-16 | $0.0021730 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0017150 | $0.0021890 | $0.0017150 |
| 2019-01-19 | $0.0017150 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-01-20 | $0.0017530 | $0.0015700 | $0.0016770 | $0.0015700 |
| 2019-01-21 | $0.0015700 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-01-22 | $0.0015720 | $0.0015490 | $0.0015850 | $0.0015490 |
| 2019-01-23 | $0.0015490 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-01-24 | $0.0015360 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-01-25 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-26 | $0.0015410 | $0.0015110 | $0.0021220 | $0.0015110 |
| 2019-01-27 | $0.0015110 | $0.0015330 | $0.0019960 | $0.0014970 |
| 2019-01-28 | $0.0015330 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-01-29 | $0.0014850 | $0.0014360 | $0.0014700 | $0.0014360 |
| 2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-31 | $0.0014560 | $0.0012020 | $0.0014420 | $0.0012020 |
| 2019-02-01 | $0.0012020 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-02-02 | $0.0012120 | $0.0013330 | $0.0013330 | $0.0012280 |
| 2019-02-03 | $0.0013330 | $0.0012760 | $0.0013110 | $0.0012760 |
| 2019-02-04 | $0.0012760 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-02-05 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-02-06 | $0.0012760 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-07 | $0.0012560 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-02-08 | $0.0012490 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-09 | $0.0013540 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-02-10 | $0.0013510 | $0.0011420 | $0.0013640 | $0.0011420 |
| 2019-02-11 | $0.0011420 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-12 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-13 | $0.0011210 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-02-14 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-02-15 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-16 | $0.0011140 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-17 | $0.0011210 | $0.0013950 | $0.0014320 | $0.0011380 |
| 2019-02-18 | $0.0013950 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-19 | $0.0014090 | $0.0016870 | $0.0016870 | $0.0014130 |
| 2019-02-20 | $0.0016870 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-02-21 | $0.0017090 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-02-22 | $0.0016930 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-02-23 | $0.0017130 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-24 | $0.0017840 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-02-25 | $0.0016220 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-02-26 | $0.0016540 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-02-27 | $0.0016420 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-28 | $0.0016470 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-03-01 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-03-02 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-03-03 | $0.0016520 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-04 | $0.0016390 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-03-05 | $0.0016040 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-03-06 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-03-07 | $0.0016660 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-03-08 | $0.0016700 | $0.0013920 | $0.0016630 | $0.0013920 |
| 2019-03-09 | $0.0013920 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-03-10 | $0.0014210 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-03-11 | $0.0014150 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-12 | $0.0013950 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-13 | $0.0014000 | $0.0013960 | $0.0014350 | $0.0013960 |
| 2019-03-14 | $0.0013960 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-15 | $0.0013970 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-03-16 | $0.0014140 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-03-17 | $0.0014500 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-03-18 | $0.0014390 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-03-19 | $0.0014360 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-03-20 | $0.0014490 | $0.0013790 | $0.0014600 | $0.0013790 |
| 2019-03-21 | $0.0013790 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-22 | $0.0013590 | $0.0013200 | $0.0013600 | $0.0013200 |
| 2019-03-23 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-03-24 | $0.0013220 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-03-25 | $0.0013180 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-03-26 | $0.0012950 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-03-27 | $0.0013010 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-28 | $0.0013350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-03-29 | $0.0013320 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-03-30 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-31 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-04-01 | $0.0013570 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-04-02 | $0.0013700 | $0.0012270 | $0.0016190 | $0.0012270 |
| 2019-04-03 | $0.0012270 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-04-04 | $0.0012440 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-04-05 | $0.0012280 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-04-06 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-04-07 | $0.0012640 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-08 | $0.0013000 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-09 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-10 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-04-11 | $0.0013300 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-04-12 | $0.0012620 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-13 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-14 | $0.0012700 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-15 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-16 | $0.0012590 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-04-17 | $0.0013030 | $0.0006280 | $0.0014140 | $0.0005240 |
| 2019-04-18 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-19 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-04-20 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-04-22 | $0.0006370 | $0.0014570 | $0.0014570 | $0.0006470 |
| 2019-04-23 | $0.0014570 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-04-24 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-04-25 | $0.0014730 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-04-26 | $0.0013940 | $0.0007850 | $0.0014130 | $0.0007850 |
| 2019-04-27 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-09 | $0.0009000 | $0.0006170 | $0.0009260 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0003820 | $0.0006360 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0000860 | $0.0005130 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0016810 | $0.0016810 | $0.0000800 |
| 2019-06-08 | $0.0016810 | $0.0021420 | $0.0021420 | $0.0016660 |
| 2019-06-09 | $0.0021420 | $0.0019110 | $0.0020640 | $0.0011470 |
| 2019-06-10 | $0.0019110 | $0.0012030 | $0.0020050 | $0.0010430 |
| 2019-06-11 | $0.0012030 | $0.0019790 | $0.0019790 | $0.0011880 |
| 2019-06-12 | $0.0019790 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-13 | $0.0020440 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-06-14 | $0.0020590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-06-15 | $0.0021730 | $0.0017710 | $0.0022130 | $0.0003540 |
| 2019-06-16 | $0.0017710 | $0.0008980 | $0.0017960 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0016350 | $0.0016350 | $0.0009080 |
| 2019-06-19 | $0.0016350 | $0.0005570 | $0.0016700 | $0.0004640 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0003210 | $0.0006410 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0003690 | $0.0004920 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0002360 | $0.0003540 | $0.0000120 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0003190 | $0.0004260 | $0.0002130 |
| 2019-07-19 | $0.0003190 | $0.0002110 | $0.0004210 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0001030 | $0.0004130 | $0.0000930 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0001970 | $0.0001970 | $0.0000980 |
| 2019-07-27 | $0.0001970 | $0.0004740 | $0.0004740 | $0.0001900 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0003840 | $0.0004800 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0003030 | $0.0004040 | $0.0002020 |
| 2019-08-01 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0002080 |
| 2019-08-02 | $0.0003120 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0003590 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0003600 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0004130 | $0.0004130 | $0.0002060 |
| 2019-08-19 | $0.0004130 | $0.0002180 | $0.0004370 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0004310 | $0.0004310 | $0.0002150 |
| 2019-08-21 | $0.0004310 | $0.0002030 | $0.0005070 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0001940 | $0.0003890 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0004220 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0008250 | $0.0008250 | $0.0002060 |
| 2019-09-16 | $0.0008250 | $0.0003080 | $0.0008220 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0005100 | $0.0005100 | $0.0003060 |
| 2019-09-18 | $0.0005100 | $0.0004060 | $0.0006100 | $0.0003050 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0003010 | $0.0004020 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0004100 | $0.0004920 | $0.0002460 |
| 2019-09-28 | $0.0004100 | $0.0002470 | $0.0004110 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0004840 | $0.0004840 | $0.0002420 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2019-10-04 | $0.0004950 | $0.0004080 | $0.0004900 | $0.0001630 |
| 2019-10-05 | $0.0004080 | $0.0002450 | $0.0004090 | $0.0001630 |
| 2019-10-06 | $0.0002450 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0002490 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0002390 | $0.0002390 | $0.0001600 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2019-10-25 | $0.0002980 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2019-11-07 | $0.0005610 | $0.0006450 | $0.0006450 | $0.0005520 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0005290 | $0.0006170 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0004230 | $0.0005080 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0003400 | $0.0004250 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-19 | $0.0003280 | $0.0004070 | $0.0004070 | $0.0003250 |
| 2019-11-20 | $0.0004070 | $0.0002430 | $0.0004050 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2019-11-26 | $0.0002140 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0002270 | $0.0002270 | $0.0001510 |
| 2019-12-01 | $0.0002270 | $0.0001480 | $0.0002230 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0002930 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0002190 | $0.0002190 | $0.0001460 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0002120 | $0.0002120 | $0.0001420 |
| 2019-12-15 | $0.0002120 | $0.0001430 | $0.0002140 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0002340 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0002410 | $0.0002410 | $0.0001600 |
| 2020-01-12 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-13 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-14 | $0.0002430 | $0.0001760 | $0.0002650 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0001720 | $0.0003440 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0003560 | $0.0003560 | $0.0001780 |
| 2020-01-28 | $0.0003560 | $0.0002820 | $0.0003760 | $0.0001880 |
| 2020-01-29 | $0.0002820 | $0.0004640 | $0.0004640 | $0.0002790 |
| 2020-01-30 | $0.0004640 | $0.0003800 | $0.0004750 | $0.0002850 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0004950 | $0.0004950 | $0.0003960 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0004140 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0002980 | $0.0004960 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0002040 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2020-02-23 | $0.0002900 | $0.0002000 | $0.0002990 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2020-03-31 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-01 | $0.0002580 | $0.0002420 | $0.0002580 | $0.0002420 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002280 | $0.0002280 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0002260 | $0.0002260 | $0.0002060 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002400 | $0.0002400 | $0.0002180 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2020-04-30 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-05-01 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0002070 | $0.0002070 | $0.0001800 |
| 2020-05-06 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0000950 | $0.0001910 | $0.0000100 |
| 2020-05-10 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-01 | $0.0001890 | $0.0007150 | $0.0007150 | $0.0000710 |
| 2020-06-02 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0007740 | $0.0008700 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0003900 | $0.0007790 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0016630 | $0.0020540 | $0.0003910 |
| 2020-06-09 | $0.0016630 | $0.0019560 | $0.0020540 | $0.0016630 |
| 2020-06-10 | $0.0019560 | $0.0019540 | $0.0019560 | $0.0019540 |
| 2020-06-11 | $0.0019780 | $0.0016680 | $0.0018540 | $0.0008340 |
| 2020-06-12 | $0.0016680 | $0.0016630 | $0.0016680 | $0.0016630 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016580 | $0.0016800 | $0.0016580 |
| 2020-06-16 | $0.0016970 | $0.0004760 | $0.0017150 | $0.0002860 |
| 2020-06-17 | $0.0004760 | $0.0009460 | $0.0017970 | $0.0004730 |
| 2020-06-18 | $0.0009460 | $0.0014070 | $0.0014070 | $0.0009380 |
| 2020-06-19 | $0.0014070 | $0.0014050 | $0.0014070 | $0.0014050 |
| 2020-06-20 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-06-21 | $0.0014040 | $0.0014060 | $0.0014060 | $0.0014040 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013780 | $0.0013940 | $0.0013780 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0012930 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0002730 |
| 2020-07-03 | $0.0009090 | $0.0004530 | $0.0009070 | $0.0003630 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0005480 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0005450 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0008410 | $0.0008410 | $0.0004670 |
| 2020-07-07 | $0.0008410 | $0.0008400 | $0.0008410 | $0.0008400 |
| 2020-07-08 | $0.0009260 | $0.0011330 | $0.0013210 | $0.0005660 |
| 2020-07-09 | $0.0011330 | $0.0012010 | $0.0012010 | $0.0010160 |
| 2020-07-10 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-11 | $0.0012080 | $0.0007390 | $0.0012010 | $0.0006470 |
| 2020-07-12 | $0.0007390 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-15 | $0.0007400 | $0.0007000 | $0.0007400 | $0.0007000 |
| 2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0003540 |
| 2020-08-02 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| 2020-08-04 | $0.0006740 | $0.0005600 | $0.0006720 | $0.0004480 |
| 2020-08-05 | $0.0005600 | $0.0004700 | $0.0005870 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004700 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0002280 | $0.0003420 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002900 | $0.0002900 | $0.0002310 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002960 | $0.0002960 | $0.0002370 |
Markets
Sakura Bloom Crypto Market
| Pair | Exchange |
|---|---|
| SKB/BTC | ccex |
| SKB/BTC | coinbene |
| SKB/BTC | neraex |
| SKB/JPY | neraex |
| SKB/BTC | yobit |
| SKB/DOGE | yobit |
| SKB/ETH | yobit |
| SKB/RUR | yobit |
| SKB/USD | yobit |
| SKB/WAVES | yobit |
Description
Sakura Bloom Crypto ICO Description
SkullBuzz is an SHA-256 alternative crypto currency.v The coin is both proof of work and proof of stake. Difficulty retargets every ten blocks on a block time of 60 seconds. The Proof of stake reward is HIPOS at 0.5 SKB.
Technology
Sakura Bloom Crypto Technology
Sorry, detailed technology about Sakura Bloom is not currently available
Features
Sakura Bloom Crypto Features
Sorry, detailed features about Sakura Bloom is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer