ROOBEE Coin Values ROOBEE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.0200700 | $0.0155100 | $0.0290800 | $0.0135700 |
2019-09-24 | $0.0155100 | $0.0145200 | $0.0160600 | $0.0128100 |
2019-09-25 | $0.0145200 | $0.0141900 | $0.0143600 | $0.0131800 |
2019-09-26 | $0.0141900 | $0.0133200 | $0.0144500 | $0.0130800 |
2019-09-27 | $0.0133200 | $0.0136100 | $0.0136100 | $0.0129600 |
2019-09-28 | $0.0136100 | $0.0134000 | $0.0136500 | $0.0130800 |
2019-09-29 | $0.0134000 | $0.0131500 | $0.0133100 | $0.0129000 |
2019-09-30 | $0.0131500 | $0.0125600 | $0.0138000 | $0.0120600 |
2019-10-01 | $0.0125600 | $0.0113200 | $0.0126600 | $0.0099920 |
2019-10-02 | $0.0113200 | $0.0110800 | $0.0116600 | $0.0105700 |
2019-10-03 | $0.0110800 | $0.0108000 | $0.0109700 | $0.0102300 |
2019-10-04 | $0.0108000 | $0.0105400 | $0.0108600 | $0.0102100 |
2019-10-05 | $0.0105400 | $0.009480 | $0.0105400 | $0.008663 |
2019-10-06 | $0.009480 | $0.008970 | $0.009363 | $0.008655 |
2019-10-07 | $0.008970 | $0.007640 | $0.009365 | $0.006983 |
2019-10-08 | $0.007640 | $0.006717 | $0.007618 | $0.005243 |
2019-10-09 | $0.006717 | $0.006617 | $0.007476 | $0.006359 |
2019-10-10 | $0.006617 | $0.006018 | $0.006877 | $0.006018 |
2019-10-11 | $0.006018 | $0.005795 | $0.006209 | $0.005546 |
2019-10-12 | $0.005795 | $0.006154 | $0.006154 | $0.005738 |
2019-10-13 | $0.006154 | $0.006471 | $0.006554 | $0.005807 |
2019-10-14 | $0.006471 | $0.006273 | $0.006524 | $0.006022 |
2019-10-15 | $0.006273 | $0.005803 | $0.006212 | $0.005803 |
2019-10-16 | $0.005803 | $0.006091 | $0.006892 | $0.005690 |
2019-10-17 | $0.006091 | $0.005496 | $0.006223 | $0.0049300 |
2019-10-18 | $0.005496 | $0.005501 | $0.006219 | $0.005102 |
2019-10-19 | $0.005501 | $0.005422 | $0.006060 | $0.005023 |
2019-10-20 | $0.005422 | $0.005526 | $0.005691 | $0.005361 |
2019-10-21 | $0.005526 | $0.005016 | $0.005510 | $0.0049340 |
2019-10-22 | $0.005016 | $0.0046600 | $0.005222 | $0.0040170 |
2019-10-23 | $0.0046600 | $0.0040390 | $0.009050 | $0.0038890 |
2019-10-24 | $0.0040390 | $0.0040200 | $0.0043180 | $0.0039450 |
2019-10-25 | $0.0040200 | $0.0046820 | $0.0048560 | $0.0044220 |
2019-10-26 | $0.0046820 | $0.0049070 | $0.005092 | $0.0046290 |
2019-10-27 | $0.0049070 | $0.005157 | $0.005253 | $0.0047750 |
2019-10-28 | $0.005157 | $0.0047030 | $0.0049800 | $0.0044270 |
2019-10-29 | $0.0047030 | $0.005094 | $0.005094 | $0.0044330 |
2019-10-30 | $0.005094 | $0.0048600 | $0.005227 | $0.0046770 |
2019-10-31 | $0.0048600 | $0.0048530 | $0.005128 | $0.0047620 |
2019-11-01 | $0.0048530 | $0.0049080 | $0.005093 | $0.0048160 |
2019-11-02 | $0.0049080 | $0.005028 | $0.005308 | $0.0048420 |
2019-11-03 | $0.005028 | $0.0048870 | $0.005072 | $0.0047950 |
2019-11-04 | $0.0048870 | $0.0048990 | $0.005182 | $0.0048990 |
2019-11-05 | $0.0048990 | $0.0048480 | $0.005035 | $0.0047550 |
2019-11-06 | $0.0048480 | $0.0049540 | $0.0049540 | $0.0047670 |
2019-11-07 | $0.0049540 | $0.0047880 | $0.0048810 | $0.0046040 |
2019-11-08 | $0.0047880 | $0.0046490 | $0.0046490 | $0.0044740 |
2019-11-09 | $0.0046490 | $0.0045880 | $0.0047640 | $0.0044990 |
2019-11-10 | $0.0045880 | $0.0047940 | $0.0047940 | $0.0046130 |
2019-11-11 | $0.0047940 | $0.0044500 | $0.0046250 | $0.0044500 |
2019-11-12 | $0.0044500 | $0.0045840 | $0.0046720 | $0.0044960 |
2019-11-13 | $0.0045840 | $0.0043870 | $0.0046500 | $0.0042990 |
2019-11-14 | $0.0043870 | $0.0040610 | $0.0044930 | $0.0039750 |
2019-11-15 | $0.0040610 | $0.0037260 | $0.0040650 | $0.0036410 |
2019-11-16 | $0.0037260 | $0.0035700 | $0.0039100 | $0.0034000 |
2019-11-17 | $0.0035700 | $0.0035760 | $0.0036620 | $0.0034060 |
2019-11-18 | $0.0035760 | $0.0035220 | $0.0036040 | $0.0033580 |
2019-11-19 | $0.0035220 | $0.0035790 | $0.0035790 | $0.0033350 |
2019-11-20 | $0.0035790 | $0.0034800 | $0.0035610 | $0.0033990 |
2019-11-21 | $0.0034800 | $0.0037400 | $0.0042740 | $0.0032060 |
2019-11-22 | $0.0037400 | $0.0035730 | $0.0040110 | $0.0034270 |
2019-11-23 | $0.0035730 | $0.0034490 | $0.0038160 | $0.0033760 |
2019-11-24 | $0.0034490 | $0.0033260 | $0.0033960 | $0.0031190 |
2019-11-25 | $0.0033260 | $0.0034980 | $0.0035690 | $0.0033550 |
2019-11-26 | $0.0034980 | $0.0034420 | $0.0035850 | $0.0033700 |
2019-11-27 | $0.0034420 | $0.0040670 | $0.0042180 | $0.0036150 |
2019-11-28 | $0.0040670 | $0.0043170 | $0.0046140 | $0.0039440 |
2019-11-29 | $0.0043170 | $0.0042730 | $0.0045840 | $0.0041180 |
2019-11-30 | $0.0042730 | $0.0037860 | $0.0043920 | $0.0036340 |
2019-12-01 | $0.0037860 | $0.0037840 | $0.0040070 | $0.0036360 |
2019-12-02 | $0.0037840 | $0.0036600 | $0.0038800 | $0.0035870 |
2019-12-03 | $0.0036600 | $0.0037300 | $0.0038760 | $0.0033640 |
2019-12-04 | $0.0037300 | $0.0036760 | $0.0037480 | $0.0035320 |
2019-12-05 | $0.0036760 | $0.0042220 | $0.0047400 | $0.0037030 |
2019-12-06 | $0.0042220 | $0.0040060 | $0.0045350 | $0.0039300 |
2019-12-07 | $0.0040060 | $0.0039830 | $0.0042080 | $0.0039080 |
2019-12-08 | $0.0039830 | $0.0042220 | $0.0042980 | $0.0039960 |
2019-12-09 | $0.0042220 | $0.0036750 | $0.0041160 | $0.0035280 |
2019-12-10 | $0.0036750 | $0.0035450 | $0.0036890 | $0.0034720 |
2019-12-11 | $0.0035450 | $0.0036780 | $0.0036780 | $0.0034620 |
2019-12-12 | $0.0036780 | $0.0035280 | $0.0036720 | $0.0034560 |
2019-12-13 | $0.0035280 | $0.0036310 | $0.0037030 | $0.0035580 |
2019-12-14 | $0.0036310 | $0.0036110 | $0.0036110 | $0.0034690 |
2019-12-15 | $0.0036110 | $0.0035660 | $0.0037090 | $0.0034240 |
2019-12-16 | $0.0035660 | $0.0035870 | $0.0036560 | $0.0034490 |
2019-12-17 | $0.0035870 | $0.0030520 | $0.0034510 | $0.0028530 |
2019-12-18 | $0.0030520 | $0.0032830 | $0.0035010 | $0.0032100 |
2019-12-19 | $0.0032830 | $0.0032220 | $0.0033650 | $0.0030780 |
2019-12-20 | $0.0032220 | $0.0032420 | $0.0033860 | $0.0030970 |
2019-12-21 | $0.0032420 | $0.0032220 | $0.0032930 | $0.0030790 |
2019-12-22 | $0.0032220 | $0.0033080 | $0.0033830 | $0.0031570 |
2019-12-23 | $0.0033080 | $0.0032240 | $0.0032970 | $0.0030040 |
2019-12-24 | $0.0032240 | $0.0031950 | $0.0033400 | $0.0030500 |
2019-12-25 | $0.0031950 | $0.0030970 | $0.0031690 | $0.0030250 |
2019-12-26 | $0.0030970 | $0.0030990 | $0.0031710 | $0.0030270 |
2019-12-27 | $0.0030990 | $0.0030470 | $0.0031920 | $0.0029740 |
2019-12-28 | $0.0030470 | $0.0030730 | $0.0032190 | $0.0030000 |
2019-12-29 | $0.0030730 | $0.0031820 | $0.0032560 | $0.0030340 |
2019-12-30 | $0.0031820 | $0.0030380 | $0.0031830 | $0.0028940 |
2019-12-31 | $0.0030380 | $0.0030170 | $0.0031610 | $0.0028740 |
2020-01-01 | $0.0030170 | $0.0029480 | $0.0030920 | $0.0028040 |
2020-01-02 | $0.0029480 | $0.0027860 | $0.0029260 | $0.0027170 |
2020-01-03 | $0.0027860 | $0.0028620 | $0.0030090 | $0.0027890 |
2020-01-04 | $0.0028620 | $0.0029430 | $0.0030170 | $0.0027960 |
2020-01-05 | $0.0029430 | $0.0028700 | $0.0029440 | $0.0027970 |
2020-01-06 | $0.0028700 | $0.0027170 | $0.0031050 | $0.0027170 |
2020-01-07 | $0.0027170 | $0.0027750 | $0.0028560 | $0.0026930 |
2020-01-08 | $0.0027750 | $0.0028160 | $0.0028960 | $0.0026550 |
2020-01-09 | $0.0028160 | $0.0029710 | $0.0030490 | $0.0026580 |
2020-01-10 | $0.0029710 | $0.0029490 | $0.0031120 | $0.0028670 |
2020-01-11 | $0.0029490 | $0.0028090 | $0.0029690 | $0.0026480 |
2020-01-12 | $0.0028090 | $0.0027820 | $0.0028640 | $0.0027000 |
2020-01-13 | $0.0027820 | $0.0027560 | $0.0028370 | $0.0026750 |
2020-01-14 | $0.0027560 | $0.0029990 | $0.0030870 | $0.0028230 |
2020-01-15 | $0.0029990 | $0.0029960 | $0.0031730 | $0.0029080 |
2020-01-16 | $0.0029960 | $0.0030520 | $0.0031390 | $0.0028770 |
2020-01-17 | $0.0030520 | $0.0030240 | $0.0031130 | $0.0029350 |
2020-01-18 | $0.0030240 | $0.0030290 | $0.0032070 | $0.0029400 |
2020-01-19 | $0.0030290 | $0.0033070 | $0.0033070 | $0.0029590 |
2020-01-20 | $0.0033070 | $0.0032810 | $0.0033670 | $0.0031080 |
2020-01-21 | $0.0032810 | $0.0032280 | $0.0034030 | $0.0031410 |
2020-01-22 | $0.0032280 | $0.0032070 | $0.0033800 | $0.0030340 |
2020-01-23 | $0.0032070 | $0.0029380 | $0.0031900 | $0.0028540 |
2020-01-24 | $0.0029380 | $0.0029510 | $0.0030350 | $0.0027820 |
2020-01-25 | $0.0029510 | $0.0028380 | $0.0029210 | $0.0027540 |
2020-01-26 | $0.0028380 | $0.0030110 | $0.0030970 | $0.0028390 |
2020-01-27 | $0.0030110 | $0.0030260 | $0.0032040 | $0.0029370 |
2020-01-28 | $0.0030260 | $0.0031930 | $0.0033810 | $0.0030990 |
2020-01-29 | $0.0031930 | $0.0033430 | $0.0033430 | $0.0030640 |
2020-01-30 | $0.0033430 | $0.0034200 | $0.0035160 | $0.0033250 |
2020-01-31 | $0.0034200 | $0.0035500 | $0.0035500 | $0.0032700 |
2020-02-01 | $0.0035500 | $0.0034720 | $0.0036600 | $0.0032850 |
2020-02-02 | $0.0034720 | $0.0035470 | $0.0036400 | $0.0034540 |
2020-02-03 | $0.0035470 | $0.0036230 | $0.0036230 | $0.0034370 |
2020-02-04 | $0.0036230 | $0.0037610 | $0.0038520 | $0.0033940 |
2020-02-05 | $0.0037610 | $0.0036520 | $0.0039410 | $0.0035560 |
2020-02-06 | $0.0036520 | $0.0040000 | $0.0040000 | $0.0036100 |
2020-02-07 | $0.0040000 | $0.0040210 | $0.0041200 | $0.0038250 |
2020-02-08 | $0.0040210 | $0.0039590 | $0.0041570 | $0.0038600 |
2020-02-09 | $0.0039590 | $0.0041650 | $0.0041650 | $0.0039620 |
2020-02-10 | $0.0041650 | $0.0037460 | $0.0040420 | $0.0035490 |
2020-02-11 | $0.0037460 | $0.0039020 | $0.0040050 | $0.0036970 |
2020-02-12 | $0.0039020 | $0.0038290 | $0.0040360 | $0.0035180 |
2020-02-13 | $0.0038290 | $0.0036840 | $0.0038890 | $0.0034790 |
2020-02-14 | $0.0036840 | $0.0036260 | $0.0038330 | $0.0035230 |
2020-02-15 | $0.0036260 | $0.0034670 | $0.0035660 | $0.0033680 |
2020-02-16 | $0.0034670 | $0.0034740 | $0.0035730 | $0.0033750 |
2020-02-17 | $0.0034740 | $0.0034930 | $0.0035900 | $0.0032990 |
2020-02-18 | $0.0034930 | $0.0037680 | $0.0038690 | $0.0034620 |
2020-02-19 | $0.0037680 | $0.0033610 | $0.0036490 | $0.0033610 |
2020-02-20 | $0.0033610 | $0.0037470 | $0.0040360 | $0.0032670 |
2020-02-21 | $0.0037470 | $0.0038790 | $0.0039760 | $0.0035880 |
2020-02-22 | $0.0038790 | $0.0039650 | $0.0042550 | $0.0036750 |
2020-02-23 | $0.0039650 | $0.0040910 | $0.0044900 | $0.0037910 |
2020-02-24 | $0.0040910 | $0.0038660 | $0.0039620 | $0.0036720 |
2020-02-25 | $0.0038660 | $0.0038380 | $0.0039290 | $0.0036420 |
2020-03-26 | $0.0026110 | $0.0026390 | $0.0027070 | $0.0025710 |
2020-03-27 | $0.0026390 | $0.0026450 | $0.0026450 | $0.0026390 |
2020-03-28 | $0.0024250 | $0.0022510 | $0.0024380 | $0.0022510 |
2020-03-29 | $0.0022510 | $0.0022470 | $0.0023060 | $0.0021290 |
2020-03-30 | $0.0022470 | $0.0022420 | $0.0022470 | $0.0022420 |
2020-04-16 | $0.0024530 | $0.0020590 | $0.0026990 | $0.0020590 |
2020-04-17 | $0.0020590 | $0.0020730 | $0.0020730 | $0.0020590 |
2020-04-19 | $0.0021790 | $0.0021410 | $0.0022130 | $0.0020700 |
2020-04-20 | $0.0021400 | $0.0021210 | $0.0021210 | $0.0019840 |
2020-04-21 | $0.0021210 | $0.0020570 | $0.0021210 | $0.0020570 |
2020-04-23 | $0.0022120 | $0.0023220 | $0.0023970 | $0.0021720 |
2020-04-24 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023220 |
2020-05-13 | $0.0029110 | $0.0030750 | $0.0033540 | $0.0029820 |
2020-05-14 | $0.0030750 | $0.0030840 | $0.0030840 | $0.0030750 |
2020-05-15 | $0.0035260 | $0.0034450 | $0.0034450 | $0.0031660 |
2020-05-16 | $0.0034450 | $0.0034460 | $0.0034460 | $0.0034450 |
2020-05-17 | $0.0034730 | $0.0035780 | $0.0036750 | $0.0034810 |
2020-05-18 | $0.0035780 | $0.0038890 | $0.0039860 | $0.0035000 |
2020-05-19 | $0.0038890 | $0.0038800 | $0.0038890 | $0.0038800 |
2020-05-20 | $0.0039120 | $0.0039940 | $0.0041840 | $0.0037090 |
2020-05-21 | $0.0039940 | $0.0038950 | $0.0040770 | $0.0036240 |
2020-05-22 | $0.0038950 | $0.0044940 | $0.0046770 | $0.0038520 |
2020-05-23 | $0.0044940 | $0.0041340 | $0.0046850 | $0.0040420 |
2020-05-24 | $0.0041340 | $0.0038360 | $0.0042720 | $0.0036620 |
2020-05-25 | $0.0038360 | $0.0038340 | $0.0038360 | $0.0038340 |
2020-05-31 | $0.0041710 | $0.0039690 | $0.0041580 | $0.0038750 |
2020-06-01 | $0.0039690 | $0.0042890 | $0.0044930 | $0.0040840 |
2020-06-02 | $0.0042890 | $0.0040000 | $0.0041900 | $0.0038090 |
2020-06-03 | $0.0040000 | $0.0039930 | $0.0040000 | $0.0039930 |
2020-06-04 | $0.0040600 | $0.0041140 | $0.0042120 | $0.0040160 |
2020-06-05 | $0.0041140 | $0.0041370 | $0.0041370 | $0.0039450 |
2020-06-06 | $0.0041370 | $0.0041590 | $0.0045460 | $0.0039650 |
2020-06-07 | $0.0041590 | $0.0041930 | $0.0043880 | $0.0040950 |
2020-06-08 | $0.0041930 | $0.0043040 | $0.0044020 | $0.0042070 |
2020-06-09 | $0.0043040 | $0.0043030 | $0.0044010 | $0.0042050 |
2020-06-10 | $0.0043030 | $0.0043520 | $0.0044510 | $0.0042530 |
2020-06-11 | $0.0043520 | $0.0040930 | $0.0042790 | $0.0040000 |
2020-06-12 | $0.0040780 | $0.0042590 | $0.0042590 | $0.0040700 |
2020-06-13 | $0.0042590 | $0.0040740 | $0.0042640 | $0.0039790 |
2020-06-14 | $0.0040740 | $0.0039200 | $0.0041070 | $0.0038270 |
2020-06-15 | $0.0039200 | $0.0039600 | $0.0040550 | $0.0038660 |
2020-06-16 | $0.0039600 | $0.0037150 | $0.0040960 | $0.0037150 |
2020-06-17 | $0.0037150 | $0.0036890 | $0.0039730 | $0.0035940 |
2020-06-18 | $0.0036890 | $0.0036580 | $0.0037520 | $0.0034710 |
2020-06-19 | $0.0036580 | $0.0036280 | $0.0036280 | $0.0034420 |
2020-06-20 | $0.0036280 | $0.0035560 | $0.0036500 | $0.0030890 |
2020-06-21 | $0.0035560 | $0.0035310 | $0.0036240 | $0.0034380 |
2020-06-22 | $0.0035310 | $0.0037800 | $0.0037800 | $0.0035860 |
2020-06-23 | $0.0037800 | $0.0037530 | $0.0038500 | $0.0036570 |
2020-06-24 | $0.0037530 | $0.0036240 | $0.0037170 | $0.0035310 |
2020-06-25 | $0.0036240 | $0.0037110 | $0.0037110 | $0.0036240 |
2020-06-30 | $0.0036750 | $0.0037460 | $0.0037460 | $0.0035630 |
2020-07-01 | $0.0037460 | $0.0037880 | $0.0037880 | $0.0036030 |
2020-07-02 | $0.0037880 | $0.0036370 | $0.0037280 | $0.0035460 |
2020-07-03 | $0.0036370 | $0.0036270 | $0.0037170 | $0.0035360 |
2020-07-04 | $0.0036270 | $0.0037460 | $0.0037460 | $0.0035630 |
2020-07-05 | $0.0037480 | $0.0036330 | $0.0038140 | $0.0035420 |
2020-07-06 | $0.0036330 | $0.0037390 | $0.0038320 | $0.0036450 |
2020-07-07 | $0.0037390 | $0.0037030 | $0.0037960 | $0.0036100 |
2020-07-08 | $0.0037030 | $0.0037040 | $0.0037040 | $0.0037030 |
2020-07-09 | $0.0036810 | $0.0036960 | $0.0037880 | $0.0036030 |
2020-07-10 | $0.0036960 | $0.0036230 | $0.0038080 | $0.0036230 |
2020-07-11 | $0.0036230 | $0.0037870 | $0.0037870 | $0.0036020 |
2020-07-12 | $0.0037870 | $0.0037200 | $0.0038130 | $0.0036270 |
2020-07-13 | $0.0037200 | $0.0037880 | $0.0037880 | $0.0035100 |
2020-07-14 | $0.0037880 | $0.0036100 | $0.0037950 | $0.0034250 |
2020-07-15 | $0.0036100 | $0.0036110 | $0.0036110 | $0.0036100 |
2020-07-31 | $0.0040010 | $0.0042010 | $0.0042010 | $0.0038600 |
2020-08-01 | $0.0042010 | $0.0041340 | $0.0043710 | $0.0041340 |
2020-08-02 | $0.0041340 | $0.0038720 | $0.0040930 | $0.0037620 |
2020-08-03 | $0.0038720 | $0.0038650 | $0.0038720 | $0.0038650 |
2020-08-04 | $0.0039320 | $0.0040300 | $0.0040300 | $0.0038060 |
2020-08-05 | $0.0040300 | $0.0048180 | $0.0048180 | $0.0039960 |
2020-08-06 | $0.0048180 | $0.0048260 | $0.0049440 | $0.0045910 |
2020-08-07 | $0.0048260 | $0.0048740 | $0.005106 | $0.0046420 |
2020-08-08 | $0.0048740 | $0.0048630 | $0.0048740 | $0.0048630 |
2020-08-09 | $0.005415 | $0.005142 | $0.005376 | $0.005025 |
2020-08-10 | $0.005142 | $0.005116 | $0.005354 | $0.0049970 |
2020-08-11 | $0.005116 | $0.0046690 | $0.005125 | $0.0046690 |
2020-08-12 | $0.0046690 | $0.0049750 | $0.005091 | $0.0045120 |
2020-08-13 | $0.0049750 | $0.0047160 | $0.005188 | $0.0047160 |
2020-08-14 | $0.0047160 | $0.0048280 | $0.0049450 | $0.0045920 |
2020-08-15 | $0.0048280 | $0.0047440 | $0.0048630 | $0.0045070 |
2020-08-16 | $0.0047440 | $0.0048650 | $0.0048650 | $0.0047440 |
2020-08-31 | $0.0037490 | $0.0038470 | $0.0039640 | $0.0036140 |
2020-09-01 | $0.0038470 | $0.0037340 | $0.0038470 | $0.0037340 |
2020-09-03 | $0.0036470 | $0.0034590 | $0.0035610 | $0.0032560 |
2020-09-04 | $0.0034590 | $0.0035690 | $0.0035690 | $0.0034590 |
2020-09-14 | $0.0034100 | $0.0034170 | $0.0036310 | $0.0034170 |
2020-09-15 | $0.0034170 | $0.0034520 | $0.0036670 | $0.0032360 |
2020-09-16 | $0.0034520 | $0.0034470 | $0.0034520 | $0.0034470 |
2020-09-18 | $0.0031740 | $0.0031720 | $0.0032810 | $0.0030630 |
2020-09-19 | $0.0031720 | $0.0031030 | $0.0033250 | $0.0031030 |
2020-09-20 | $0.0031030 | $0.0031020 | $0.0031030 | $0.0031020 |
2020-10-07 | $0.0030750 | $0.0032020 | $0.0032020 | $0.0029880 |
2020-10-08 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
2020-10-16 | $0.0032220 | $0.0031710 | $0.0032850 | $0.0029450 |
2020-10-17 | $0.0031710 | $0.0031710 | $0.0031710 | $0.0031710 |
2020-10-21 | $0.0034570 | $0.0035880 | $0.0038440 | $0.0034600 |
2020-10-22 | $0.0035880 | $0.0036080 | $0.0036080 | $0.0035880 |
2020-11-09 | $0.0032530 | $0.0016870 | $0.0044470 | $0.0015340 |
2020-11-10 | $0.0016870 | $0.0041290 | $0.0044350 | $0.0015290 |
2020-11-11 | $0.0041350 | $0.0021980 | $0.0043960 | $0.0015700 |
2020-11-12 | $0.0021990 | $0.0042320 | $0.0043950 | $0.0021160 |
2020-11-13 | $0.0042400 | $0.0034290 | $0.0045720 | $0.0024490 |
2020-11-14 | $0.0034300 | $0.0033800 | $0.0035410 | $0.0030580 |
2020-11-15 | $0.0033800 | $0.0033760 | $0.0033800 | $0.0033760 |
2020-11-16 | $0.0031930 | $0.0028450 | $0.0036810 | $0.0028450 |
2020-11-17 | $0.0028450 | $0.0028460 | $0.0028460 | $0.0028450 |
2020-11-30 | $0.0030940 | $0.0031490 | $0.0035430 | $0.0021650 |
2020-12-01 | $0.0031500 | $0.0028310 | $0.0032090 | $0.0026420 |
2020-12-02 | $0.0028190 | $0.0028810 | $0.0030730 | $0.0026890 |
2020-12-03 | $0.0028810 | $0.0028910 | $0.0028910 | $0.0028810 |
2020-12-04 | $0.0029170 | $0.0026240 | $0.0029990 | $0.0026240 |
2020-12-05 | $0.0026240 | $0.0026030 | $0.0026240 | $0.0026030 |
2020-12-06 | $0.0026820 | $0.0027070 | $0.0029010 | $0.0025140 |
2020-12-07 | $0.0027130 | $0.0026880 | $0.0028800 | $0.0024960 |
2020-12-08 | $0.0026850 | $0.0025640 | $0.0027480 | $0.0023810 |
2020-12-09 | $0.0025650 | $0.0027840 | $0.0027840 | $0.0024130 |
2020-12-10 | $0.0027840 | $0.0027810 | $0.0027840 | $0.0027810 |
2021-01-02 | $0.0020570 | $0.0022540 | $0.0025760 | $0.0019320 |
2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0019840 |
2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0019220 |
2021-01-05 | $0.0022420 | $0.0020450 | $0.0023850 | $0.0017040 |
2021-01-06 | $0.0020450 | $0.0020380 | $0.0020450 | $0.0020380 |
2021-01-07 | $0.0022110 | $0.0023690 | $0.0027640 | $0.0019740 |
2021-01-08 | $0.0023690 | $0.0027780 | $0.0027780 | $0.0023690 |
2021-01-10 | $0.0020120 | $0.0023020 | $0.0026860 | $0.0019190 |
2021-01-11 | $0.0022920 | $0.0021380 | $0.0021380 | $0.0017820 |
2021-01-12 | $0.0021380 | $0.0021140 | $0.0021380 | $0.0021140 |
2021-01-31 | $0.0020590 | $0.0019890 | $0.0026510 | $0.0019890 |
2021-02-01 | $0.0019890 | $0.0026830 | $0.0026830 | $0.0020120 |
2021-02-02 | $0.0026830 | $0.0021310 | $0.0028420 | $0.0021310 |
2021-02-03 | $0.0021310 | $0.0024860 | $0.0024950 | $0.0021250 |
2021-02-04 | $0.0026370 | $0.0025890 | $0.0029590 | $0.0022190 |
2021-02-05 | $0.0025890 | $0.0025920 | $0.0026030 | $0.0025830 |
2021-02-07 | $0.0027490 | $0.0023320 | $0.0031100 | $0.0023320 |
2021-02-08 | $0.0023320 | $0.0027860 | $0.0032510 | $0.0027860 |
2021-02-09 | $0.0027860 | $0.0032560 | $0.0037210 | $0.0027910 |
2021-02-10 | $0.0032560 | $0.0032390 | $0.0032630 | $0.0032370 |
2021-02-28 | $0.0041570 | $0.0045260 | $0.0049790 | $0.0040730 |
2021-03-01 | $0.0045260 | $0.0049640 | $0.005460 | $0.0044670 |
2021-03-02 | $0.0049640 | $0.0048500 | $0.005335 | $0.0043650 |
2021-03-03 | $0.0048500 | $0.0045350 | $0.005039 | $0.0045350 |
2021-03-04 | $0.0045350 | $0.0038690 | $0.005320 | $0.0038690 |
2021-03-05 | $0.0038690 | $0.0038190 | $0.0038700 | $0.0038170 |
2021-03-06 | $0.0039020 | $0.0039110 | $0.005378 | $0.0039110 |
2021-03-07 | $0.0039110 | $0.0045870 | $0.005096 | $0.0040770 |
2021-03-08 | $0.0045870 | $0.0041920 | $0.005241 | $0.0041920 |
2021-03-09 | $0.0041920 | $0.0049440 | $0.005493 | $0.0043940 |
2021-03-10 | $0.0049440 | $0.0049420 | $0.0049550 | $0.0049370 |
2021-03-31 | $0.0105800 | $0.0099880 | $0.0111600 | $0.008813 |
2021-04-01 | $0.0099950 | $0.009397 | $0.0105700 | $0.009397 |
2021-04-02 | $0.009397 | $0.009380 | $0.009412 | $0.009380 |
2021-04-04 | $0.009132 | $0.008733 | $0.009315 | $0.008733 |
2021-04-05 | $0.008733 | $0.008277 | $0.008868 | $0.007686 |
2021-04-06 | $0.008277 | $0.008121 | $0.008702 | $0.008121 |
2021-04-07 | $0.008121 | $0.007833 | $0.008393 | $0.006714 |
2021-04-08 | $0.007833 | $0.008713 | $0.0104600 | $0.007551 |
2021-04-09 | $0.008713 | $0.008720 | $0.008732 | $0.008708 |
2021-04-30 | $0.0187500 | $0.0202200 | $0.0207900 | $0.0190600 |
2021-05-01 | $0.0202200 | $0.0190900 | $0.0208200 | $0.0185100 |
2021-05-02 | $0.0190900 | $0.0190700 | $0.0191200 | $0.0190600 |
2021-05-06 | $0.0201300 | $0.0186300 | $0.0197500 | $0.0180600 |
2021-05-07 | $0.0186300 | $0.0177900 | $0.0195100 | $0.0177900 |
2021-05-08 | $0.0177900 | $0.0178600 | $0.0178600 | $0.0177600 |
2021-05-11 | $0.0178800 | $0.0170200 | $0.0187300 | $0.0147500 |
2021-05-12 | $0.0170200 | $0.0171000 | $0.0171100 | $0.0169900 |
2021-05-31 | $0.0049930 | $0.005597 | $0.006717 | $0.0048510 |
2021-06-01 | $0.005594 | $0.005136 | $0.005869 | $0.0047690 |
2021-06-02 | $0.005136 | $0.006388 | $0.007515 | $0.0048850 |
2021-06-03 | $0.006388 | $0.006669 | $0.009023 | $0.006277 |
2021-06-04 | $0.006669 | $0.006624 | $0.006676 | $0.006611 |
2021-06-05 | $0.006266 | $0.006397 | $0.006397 | $0.006042 |
2021-06-06 | $0.006397 | $0.006383 | $0.006414 | $0.006381 |
2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005346 |
2021-06-09 | $0.005346 | $0.005609 | $0.006357 | $0.005609 |
2021-06-10 | $0.005609 | $0.005608 | $0.006024 | $0.005592 |
2021-07-03 | $0.0033800 | $0.0034680 | $0.0038150 | $0.0034680 |
2021-07-04 | $0.0034680 | $0.0034680 | $0.0034700 | $0.0034620 |
2021-07-05 | $0.0035290 | $0.0033700 | $0.0037070 | $0.0033700 |
2021-07-06 | $0.0033700 | $0.0033710 | $0.0033800 | $0.0033650 |
2021-08-02 | $0.0027910 | $0.0027410 | $0.0031330 | $0.0027410 |
2021-08-03 | $0.0027410 | $0.0027300 | $0.0027430 | $0.0027270 |
2021-08-07 | $0.0030000 | $0.0031230 | $0.0035690 | $0.0026770 |
2021-08-08 | $0.0031230 | $0.0031110 | $0.0031240 | $0.0031080 |
2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
2021-08-10 | $0.0037030 | $0.0041040 | $0.005016 | $0.0036480 |
2021-08-11 | $0.0041040 | $0.0041020 | $0.0041090 | $0.0040930 |
2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0042440 |
2021-09-01 | $0.0047160 | $0.0048840 | $0.005372 | $0.0048840 |
2021-09-02 | $0.0048840 | $0.005421 | $0.005914 | $0.0044350 |
2021-09-03 | $0.005421 | $0.005429 | $0.005429 | $0.005414 |
2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
2021-09-06 | $0.005178 | $0.005187 | $0.005189 | $0.005171 |
2021-09-07 | $0.005269 | $0.0046860 | $0.005154 | $0.0042170 |
2021-09-08 | $0.0046860 | $0.0041940 | $0.0046860 | $0.0041820 |
2021-09-09 | $0.0041470 | $0.0041750 | $0.0046390 | $0.0041750 |
2021-09-10 | $0.0041750 | $0.0041790 | $0.0041850 | $0.0041730 |
2021-10-02 | $0.0043350 | $0.0047670 | $0.0047670 | $0.0042900 |
2021-10-03 | $0.0047670 | $0.0047750 | $0.0047820 | $0.0047650 |
2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
2021-10-10 | $0.005497 | $0.005485 | $0.005497 | $0.005485 |
2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.008856 |
2021-11-03 | $0.009489 | $0.009439 | $0.0100700 | $0.008810 |
2021-11-04 | $0.009439 | $0.007988 | $0.009832 | $0.007988 |
2021-11-05 | $0.007988 | $0.007322 | $0.007933 | $0.006712 |
2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.006768 |
2021-11-07 | $0.007384 | $0.007381 | $0.007385 | $0.007379 |
2021-12-07 | $0.005561 | $0.005570 | $0.006076 | $0.005063 |
2021-12-08 | $0.005570 | $0.005051 | $0.005556 | $0.005051 |
2021-12-09 | $0.005051 | $0.005073 | $0.005083 | $0.005051 |
2022-01-01 | $0.0036960 | $0.0038190 | $0.0042960 | $0.0038190 |
2022-01-02 | $0.0038190 | $0.0037850 | $0.0042580 | $0.0037850 |
2022-01-03 | $0.0037850 | $0.0037750 | $0.0037850 | $0.0037740 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0041240 | $0.0036660 |
2022-01-05 | $0.0036660 | $0.0036730 | $0.0036750 | $0.0036580 |
2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0029310 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0033560 | $0.0033370 |
2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-02-02 | $0.0030980 | $0.0031070 | $0.0031070 | $0.0030910 |
2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-02-05 | $0.0033270 | $0.0033300 | $0.0033310 | $0.0033110 |
2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
2022-02-11 | $0.0039180 | $0.0039160 | $0.0039190 | $0.0038970 |
Pair | Exchange |
---|---|
ROOBEE/BTC | bitforex |
ROOBEE/BTC | exmo |
ROOBEE/BTC | hitbtc |
ROOBEE/BTC | kucoin |
ROOBEE/BTC | liquid |
ROOBEE/BTC | livecoin |
ROOBEE/BTC | yobit |
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.
Sorry, detailed technology about ROOBEE is not currently available
Sorry, detailed features about ROOBEE is not currently available