XLA Coin Values XLA
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0000130 | $0.0000140 | $0.0000200 | $0.0000140 |
2020-04-03 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000130 |
2020-04-04 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000140 |
2020-04-05 | $0.0000140 | $0.0000140 | $0.0000200 | $0.0000140 |
2020-04-06 | $0.0000140 | $0.0000150 | $0.0000220 | $0.0000150 |
2020-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-04-08 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
2020-04-09 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
2020-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-04-11 | $0.0000140 | $0.0000210 | $0.0000280 | $0.0000140 |
2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000140 |
2020-04-13 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000140 |
2020-04-14 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
2020-04-15 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000200 |
2020-04-16 | $0.0000330 | $0.0000210 | $0.0000360 | $0.0000210 |
2020-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2020-04-18 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000220 |
2020-04-19 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000290 |
2020-04-20 | $0.0000290 | $0.0000270 | $0.0000620 | $0.0000270 |
2020-04-21 | $0.0000270 | $0.0000340 | $0.0000410 | $0.0000270 |
2020-04-22 | $0.0000340 | $0.0000290 | $0.0000360 | $0.0000290 |
2020-04-23 | $0.0000290 | $0.0000300 | $0.0000370 | $0.0000300 |
2020-04-24 | $0.0000300 | $0.0000380 | $0.0000450 | $0.0000300 |
2020-04-25 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2020-04-30 | $0.0000440 | $0.0000430 | $0.0000520 | $0.0000430 |
2020-05-01 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
2020-05-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2020-05-05 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
2020-05-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2020-05-08 | $0.0000600 | $0.0000390 | $0.0000590 | $0.0000390 |
2020-05-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-05-24 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2020-05-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2020-05-31 | $0.0000580 | $0.0000570 | $0.0000760 | $0.0000570 |
2020-06-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
2020-06-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2020-06-04 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000590 |
2020-06-05 | $0.0000590 | $0.0000770 | $0.0000770 | $0.0000580 |
2020-06-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-06-07 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
2020-06-08 | $0.0000580 | $0.0000590 | $0.0000680 | $0.0000590 |
2020-06-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-06-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-06-11 | $0.0000590 | $0.0000460 | $0.0000560 | $0.0000280 |
2020-06-12 | $0.0000460 | $0.0000470 | $0.0000660 | $0.0000380 |
2020-06-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-06-14 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000470 |
2020-06-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-06-16 | $0.0000470 | $0.0000480 | $0.0000570 | $0.0000380 |
2020-06-17 | $0.0000480 | $0.0000380 | $0.0000570 | $0.0000380 |
2020-06-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-06-20 | $0.0000470 | $0.0000560 | $0.0000660 | $0.0000470 |
2020-06-21 | $0.0000560 | $0.0000460 | $0.0000650 | $0.0000460 |
2020-06-22 | $0.0000460 | $0.0000480 | $0.0000680 | $0.0000480 |
2020-06-23 | $0.0000480 | $0.0000580 | $0.0000670 | $0.0000480 |
2020-06-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-06-30 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000460 |
2020-07-01 | $0.0000640 | $0.0000550 | $0.0000650 | $0.0000550 |
2020-07-02 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
2020-07-03 | $0.0000450 | $0.0000730 | $0.0000910 | $0.0000450 |
2020-07-04 | $0.0000730 | $0.0000910 | $0.0000910 | $0.0000730 |
2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-09 | $0.0000940 | $0.0000740 | $0.0000920 | $0.0000650 |
2020-07-10 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000740 |
2020-07-11 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
2020-07-12 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000650 |
2020-07-13 | $0.0000840 | $0.0000830 | $0.0000920 | $0.0000650 |
2020-07-14 | $0.0000830 | $0.0000740 | $0.0000930 | $0.0000740 |
2020-07-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001020 |
2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001060 |
2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-08-03 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-16 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-09-01 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
2020-09-06 | $0.0000710 | $0.0000720 | $0.0000920 | $0.0000720 |
2020-09-07 | $0.0000720 | $0.0000730 | $0.0000930 | $0.0000730 |
2020-09-08 | $0.0000730 | $0.0000710 | $0.0001010 | $0.0000710 |
2020-09-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-09-10 | $0.0000610 | $0.0000830 | $0.0000830 | $0.0000620 |
2020-09-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-09-12 | $0.0000830 | $0.0000940 | $0.0001040 | $0.0000840 |
2020-09-13 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-09-15 | $0.0000750 | $0.0000540 | $0.0000860 | $0.0000540 |
2020-09-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-09-17 | $0.0000440 | $0.0000550 | $0.0000770 | $0.0000440 |
2020-09-18 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000440 |
2020-09-19 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
2020-09-20 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2020-11-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
2020-11-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2020-12-02 | $0.0000750 | $0.0000770 | $0.0001150 | $0.0000770 |
2020-12-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-12-06 | $0.0000770 | $0.0000770 | $0.0000970 | $0.0000770 |
2020-12-07 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2020-12-08 | $0.0000960 | $0.0000920 | $0.0001100 | $0.0000920 |
2020-12-09 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
2021-01-03 | $0.0001290 | $0.0001320 | $0.0001650 | $0.0001320 |
2021-01-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-02-05 | $0.0001110 | $0.0001150 | $0.0001530 | $0.0001150 |
2021-02-06 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
2021-02-07 | $0.0001180 | $0.0001170 | $0.0001940 | $0.0001170 |
2021-02-08 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001160 |
2021-02-09 | $0.0001390 | $0.0001400 | $0.0002320 | $0.0001400 |
2021-02-10 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001380 |
2021-03-02 | $0.0001980 | $0.0002910 | $0.0002910 | $0.0001940 |
2021-03-03 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002890 |
2021-03-04 | $0.0003020 | $0.0002900 | $0.0003870 | $0.0002900 |
2021-03-05 | $0.0002900 | $0.0002930 | $0.0003900 | $0.0002930 |
2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
2021-03-07 | $0.0002930 | $0.0003060 | $0.0003570 | $0.0003060 |
2021-03-08 | $0.0003060 | $0.0003140 | $0.0003670 | $0.0002620 |
2021-03-09 | $0.0003140 | $0.0005490 | $0.0010990 | $0.0003300 |
2021-03-10 | $0.0005490 | $0.0005500 | $0.0005510 | $0.0005490 |
2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
2021-05-04 | $0.0017160 | $0.0015970 | $0.0021300 | $0.0005320 |
2021-05-05 | $0.0015970 | $0.0010760 | $0.0016150 | $0.0010600 |
2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0017210 |
2021-05-08 | $0.0022950 | $0.0023010 | $0.0023040 | $0.0022920 |
2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0016760 |
2021-05-11 | $0.0022350 | $0.0017020 | $0.0022700 | $0.0017020 |
2021-05-12 | $0.0017020 | $0.0017120 | $0.0017130 | $0.0016990 |
2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0003760 |
2021-06-03 | $0.0007520 | $0.0003920 | $0.0007850 | $0.0003920 |
2021-06-04 | $0.0003920 | $0.0003890 | $0.0003930 | $0.0003890 |
2021-06-06 | $0.0003550 | $0.0003580 | $0.0007160 | $0.0003580 |
2021-06-07 | $0.0003580 | $0.0003560 | $0.0003600 | $0.0003560 |
2021-06-10 | $0.0003740 | $0.0003670 | $0.0007340 | $0.0003670 |
2021-06-11 | $0.0003670 | $0.0003640 | $0.0003680 | $0.0003630 |
2021-06-30 | $0.0003230 | $0.0003160 | $0.0003510 | $0.0003160 |
2021-07-01 | $0.0003160 | $0.0003020 | $0.0003360 | $0.0003020 |
2021-07-02 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
2021-07-03 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-04 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
2021-07-05 | $0.0003180 | $0.0003030 | $0.0003030 | $0.0003030 |
2021-07-06 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003030 |
2021-07-07 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
2021-07-08 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
2021-07-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
2021-07-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
2021-08-04 | $0.0003440 | $0.0003430 | $0.0003450 | $0.0003430 |
2021-08-05 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-08-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
2021-08-07 | $0.0003860 | $0.0003840 | $0.0003860 | $0.0003840 |
2021-08-10 | $0.0004170 | $0.0004100 | $0.0004100 | $0.0004100 |
2021-08-11 | $0.0004100 | $0.0004100 | $0.0004110 | $0.0004090 |
2021-09-05 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
2021-09-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004650 |
2021-09-08 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-09-09 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
2021-09-10 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004170 |
2021-10-01 | $0.0003940 | $0.0004340 | $0.0004340 | $0.0004340 |
2021-10-02 | $0.0004340 | $0.0004310 | $0.0004340 | $0.0004310 |
2021-10-03 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
2021-10-04 | $0.0004340 | $0.0004340 | $0.0004350 | $0.0004330 |
2021-10-05 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-10-06 | $0.0004640 | $0.0004620 | $0.0004640 | $0.0004610 |
2021-10-07 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-10-08 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-10-09 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004830 |
2021-10-31 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
2021-11-01 | $0.0005520 | $0.0005530 | $0.0005530 | $0.0005510 |
2021-11-02 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-11-03 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
2021-11-04 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005660 |
2021-11-06 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
2021-11-07 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005530 |
2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
2021-12-01 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
2021-12-02 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005130 |
2021-12-03 | $0.0005090 | $0.0004830 | $0.0004830 | $0.0004830 |
2021-12-04 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004820 |
2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2021-12-06 | $0.0004450 | $0.0004430 | $0.0004460 | $0.0004430 |
2021-12-09 | $0.0004550 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-12-10 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
2021-12-11 | $0.0004250 | $0.0004240 | $0.0004260 | $0.0004240 |
2022-01-05 | $0.0004120 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-01-07 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003860 |
2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-01-11 | $0.0003760 | $0.0003760 | $0.0003770 | $0.0003750 |
2022-01-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-02-01 | $0.0003460 | $0.0003470 | $0.0003480 | $0.0003450 |
2022-02-09 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-02-12 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)
Sorry, detailed technology about Ripple Alpha is not currently available
Sorry, detailed features about Ripple Alpha is not currently available