QNTU Coin Values QNTU
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82400
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82400
MarketsQuanta Utility Token Crypto Coin Rank 902
Website
37,023,213,667 QNTU
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Quanta Utility Token
Quanta Utility Token valuesUSD Price $ 0.0000
$ 0.0000
Quanta Utility Token BTC Price 0.00000000
0.00000000
Quanta Utility Token 24h Vol $ 0
$ 0
Quanta Utility Token Market Cap $ 1,279,573
$ 1,279,573
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Quanta Utility Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 135 coin's are currently circulating in the Market. Quanta Utility Token prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Quanta Utility Token has been traded on Crypto Exchanges. Get Quanta Utility Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Quanta Utility Token
Symbol
QNTU
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
135 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,023,213,667 QNTU
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Quanta Utility Token Price
QNTU Charts
Quanta Utility Token Price Charts
QNTU High/Low Price Chart
Quanta Utility Token Price High/Low Price Chart
Historical Data
Quanta Utility Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0007780 | $0.0006760 | $0.0007560 | $0.0006760 |
| 2018-08-02 | $0.0006760 | $0.0008220 | $0.0009660 | $0.0006610 |
| 2018-08-03 | $0.0008220 | $0.0011900 | $0.0012450 | $0.0007520 |
| 2018-08-04 | $0.0011900 | $0.0010740 | $0.0011600 | $0.0008540 |
| 2018-08-05 | $0.0010740 | $0.0010550 | $0.0011240 | $0.0010060 |
| 2018-08-06 | $0.0010550 | $0.0010770 | $0.0011300 | $0.0010120 |
| 2018-08-07 | $0.0010770 | $0.0010770 | $0.0010920 | $0.0009450 |
| 2018-08-08 | $0.0010770 | $0.0010060 | $0.0010130 | $0.0009170 |
| 2018-08-09 | $0.0010060 | $0.0010290 | $0.0010320 | $0.0009520 |
| 2018-08-10 | $0.0010290 | $0.0008590 | $0.0009380 | $0.0008320 |
| 2018-08-11 | $0.0008590 | $0.0008870 | $0.0008970 | $0.0007190 |
| 2018-08-12 | $0.0008870 | $0.0007540 | $0.0009990 | $0.0007190 |
| 2018-08-13 | $0.0007540 | $0.0007560 | $0.0009060 | $0.0006420 |
| 2018-08-14 | $0.0007560 | $0.0007210 | $0.0008630 | $0.0006460 |
| 2018-08-15 | $0.0007210 | $0.0007140 | $0.0007790 | $0.0007000 |
| 2018-08-16 | $0.0007140 | $0.0008170 | $0.0012050 | $0.0007060 |
| 2018-08-17 | $0.0008170 | $0.0009370 | $0.0011810 | $0.0008830 |
| 2018-08-18 | $0.0009370 | $0.0008280 | $0.0009520 | $0.0007640 |
| 2018-08-19 | $0.0008280 | $0.0007790 | $0.0011210 | $0.0007490 |
| 2018-08-20 | $0.0007790 | $0.0006770 | $0.0007450 | $0.0006390 |
| 2018-08-21 | $0.0006770 | $0.0007340 | $0.0007560 | $0.0006180 |
| 2018-08-22 | $0.0007340 | $0.0006600 | $0.0009730 | $0.0006030 |
| 2018-08-23 | $0.0006600 | $0.0005520 | $0.0008300 | $0.0005520 |
| 2018-08-24 | $0.0005520 | $0.0007650 | $0.0010270 | $0.0004920 |
| 2018-08-25 | $0.0007650 | $0.0006610 | $0.0007550 | $0.0006610 |
| 2018-08-26 | $0.0006610 | $0.0007190 | $0.0007490 | $0.0006170 |
| 2018-08-27 | $0.0007190 | $0.0006860 | $0.0007860 | $0.0006140 |
| 2018-08-28 | $0.0006860 | $0.0006800 | $0.0007920 | $0.0006470 |
| 2018-08-29 | $0.0006800 | $0.0006810 | $0.0007790 | $0.0006610 |
| 2018-08-30 | $0.0006810 | $0.0007840 | $0.0008100 | $0.0006250 |
| 2018-08-31 | $0.0007840 | $0.0007210 | $0.0007770 | $0.0006700 |
| 2018-09-01 | $0.0007210 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-09-02 | $0.0007560 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-09-03 | $0.0007550 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-09-04 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-05 | $0.0007300 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-06 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-09-07 | $0.0005880 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-09-08 | $0.0005510 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-09 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-09-10 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-09-11 | $0.0005050 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-09-12 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-13 | $0.0004690 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-14 | $0.0005410 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-09-15 | $0.0005350 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-16 | $0.0005670 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-17 | $0.0005640 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-09-18 | $0.0005020 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-09-19 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-20 | $0.0005370 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-09-21 | $0.0005750 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-22 | $0.0006340 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-09-23 | $0.0006160 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-24 | $0.0006260 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-25 | $0.0005840 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-09-26 | $0.0005610 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-09-27 | $0.0005480 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-28 | $0.0005860 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-29 | $0.0005670 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-09-30 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-10-02 | $0.0005910 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-10-03 | $0.0005770 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-04 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-05 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-10-06 | $0.0005830 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-10-07 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-10-08 | $0.0005780 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-09 | $0.0005870 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-10 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-10-11 | $0.0005770 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-10-12 | $0.0004860 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-10-13 | $0.0005020 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-10-14 | $0.0005110 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-10-15 | $0.0004990 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-10-16 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-10-17 | $0.0005380 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-18 | $0.0005320 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-19 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-20 | $0.0005190 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-10-21 | $0.0005250 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-10-22 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-23 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-24 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-10-25 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-10-26 | $0.0005150 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-27 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-28 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-29 | $0.0005220 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-10-30 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-10-31 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-11-01 | $0.0005060 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-11-02 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-11-03 | $0.0005150 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-11-04 | $0.0005110 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-11-05 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-11-06 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-07 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-08 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-11-09 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-11-10 | $0.0005360 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-11-11 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-11-12 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-13 | $0.0005400 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-11-14 | $0.0005280 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-11-15 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-11-16 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-17 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0004460 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-19 | $0.0004540 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-11-20 | $0.0003790 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-21 | $0.0003350 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-11-22 | $0.0003490 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-23 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-11-24 | $0.0003160 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-11-25 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-11-26 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-11-27 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-28 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-11-29 | $0.0003150 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-11-30 | $0.0003010 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-12-01 | $0.0002890 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-12-02 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-03 | $0.0002970 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-04 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-05 | $0.0002810 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-06 | $0.0002600 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-07 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-08 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-09 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-10 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-11 | $0.0002320 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-12-12 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-13 | $0.0002320 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-12-14 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-12-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-17 | $0.0002190 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-18 | $0.0002440 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-19 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-12-20 | $0.0002580 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-21 | $0.0002980 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-22 | $0.0002800 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-12-23 | $0.0003030 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-12-24 | $0.0003370 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-25 | $0.0003610 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-12-26 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-27 | $0.0003400 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-28 | $0.0002990 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-29 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-30 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-12-31 | $0.0003620 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-01 | $0.0003420 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-02 | $0.0003650 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-03 | $0.0004010 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-01-04 | $0.0003830 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-06 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-01-07 | $0.0004060 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-01-08 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-09 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-10 | $0.0003870 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-11 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-12 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-13 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-14 | $0.0002980 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-15 | $0.0003320 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-16 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-01-17 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-18 | $0.0003170 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-01-19 | $0.0003090 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-20 | $0.0003200 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-01-21 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-01-22 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-01-23 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-24 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-25 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-01-26 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-27 | $0.0002980 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-28 | $0.0002870 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-29 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-30 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-01-31 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-01 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-02 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-02-03 | $0.0002840 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-04 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-06 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-07 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-08 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-09 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-10 | $0.0003060 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-02-11 | $0.0003220 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-12 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-13 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-14 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-15 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-16 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-17 | $0.0003160 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-18 | $0.0003440 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-02-19 | $0.0003750 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-02-20 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-21 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-02-22 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-23 | $0.0003820 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-24 | $0.0004080 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-02-25 | $0.0003420 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-02-26 | $0.0003560 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-27 | $0.0003510 | $0.0001330 | $0.0003480 | $0.0001330 |
| 2019-02-28 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001210 |
| 2019-03-01 | $0.0001440 | $0.0001360 | $0.0001440 | $0.0001210 |
| 2019-03-02 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001190 |
| 2019-03-03 | $0.0001430 | $0.0001270 | $0.0001460 | $0.0001270 |
| 2019-03-04 | $0.0001270 | $0.0001080 | $0.0001380 | $0.0000730 |
| 2019-03-05 | $0.0001080 | $0.0001050 | $0.0001310 | $0.0000900 |
| 2019-03-06 | $0.0001050 | $0.0001000 | $0.0001110 | $0.0000970 |
| 2019-03-07 | $0.0001000 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2019-03-08 | $0.0000960 | $0.0000990 | $0.0001090 | $0.0000940 |
| 2019-03-09 | $0.0000990 | $0.0001150 | $0.0001370 | $0.0001020 |
| 2019-03-10 | $0.0001150 | $0.0001060 | $0.0001280 | $0.0000950 |
| 2019-03-11 | $0.0001060 | $0.0001020 | $0.0001110 | $0.0000990 |
| 2019-03-12 | $0.0001020 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2019-03-13 | $0.0001060 | $0.0000980 | $0.0001090 | $0.0000980 |
| 2019-03-14 | $0.0000940 | $0.0000960 | $0.0001060 | $0.0000940 |
| 2019-03-15 | $0.0000960 | $0.0001060 | $0.0001130 | $0.0000990 |
| 2019-03-16 | $0.0001060 | $0.0001060 | $0.0001120 | $0.0001060 |
| 2019-03-17 | $0.0001060 | $0.0000890 | $0.0001090 | $0.0000800 |
| 2019-03-18 | $0.0000890 | $0.0000930 | $0.0000960 | $0.0000860 |
| 2019-03-19 | $0.0000930 | $0.0000990 | $0.0001120 | $0.0000920 |
| 2019-03-20 | $0.0000990 | $0.0001290 | $0.0001300 | $0.0001000 |
| 2019-03-21 | $0.0001290 | $0.0001110 | $0.0001250 | $0.0000810 |
| 2019-03-22 | $0.0001110 | $0.0000970 | $0.0001120 | $0.0000970 |
| 2019-03-23 | $0.0000970 | $0.0000960 | $0.0001120 | $0.0000900 |
| 2019-03-24 | $0.0000960 | $0.0001050 | $0.0001250 | $0.0000930 |
| 2019-03-25 | $0.0001050 | $0.0001120 | $0.0001220 | $0.0001020 |
| 2019-03-26 | $0.0001120 | $0.0001020 | $0.0001130 | $0.0000870 |
| 2019-03-27 | $0.0001020 | $0.0000980 | $0.0001140 | $0.0000930 |
| 2019-03-28 | $0.0000980 | $0.0001080 | $0.0001160 | $0.0000970 |
| 2019-03-29 | $0.0001080 | $0.0001100 | $0.0001170 | $0.0001020 |
| 2019-03-30 | $0.0001100 | $0.0001050 | $0.0001090 | $0.0001020 |
| 2019-03-31 | $0.0001050 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2019-04-01 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0000990 |
| 2019-04-02 | $0.0001110 | $0.0001010 | $0.0001480 | $0.0001010 |
| 2019-04-03 | $0.0001010 | $0.0001130 | $0.0001180 | $0.0000970 |
| 2019-04-04 | $0.0001130 | $0.0001330 | $0.0001860 | $0.0001090 |
| 2019-04-05 | $0.0001330 | $0.0001350 | $0.0002310 | $0.0001270 |
| 2019-04-06 | $0.0001350 | $0.0001530 | $0.0002180 | $0.0000850 |
| 2019-04-07 | $0.0001310 | $0.0001460 | $0.0001560 | $0.0001390 |
| 2019-04-08 | $0.0001460 | $0.0001500 | $0.0001970 | $0.0001430 |
| 2019-04-09 | $0.0001500 | $0.0001360 | $0.0001900 | $0.0001360 |
| 2019-04-10 | $0.0001360 | $0.0001420 | $0.0001880 | $0.0001330 |
| 2019-04-11 | $0.0001420 | $0.0001260 | $0.0001740 | $0.0001170 |
| 2019-04-12 | $0.0001260 | $0.0001270 | $0.0001380 | $0.0001140 |
| 2019-04-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001140 |
| 2019-04-14 | $0.0001270 | $0.0001110 | $0.0001300 | $0.0001100 |
| 2019-04-15 | $0.0001110 | $0.0001120 | $0.0001200 | $0.0001060 |
| 2019-04-16 | $0.0001120 | $0.0001120 | $0.0001280 | $0.0001080 |
| 2019-04-17 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2019-04-18 | $0.0001150 | $0.0001100 | $0.0001200 | $0.0001060 |
| 2019-04-19 | $0.0001100 | $0.0001110 | $0.0001170 | $0.0001100 |
| 2019-04-20 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001080 |
| 2019-04-21 | $0.0001170 | $0.0001110 | $0.0001310 | $0.0001110 |
| 2019-04-22 | $0.0001110 | $0.0001050 | $0.0001150 | $0.0001030 |
| 2019-04-23 | $0.0001050 | $0.0001080 | $0.0001160 | $0.0000990 |
| 2019-04-24 | $0.0001080 | $0.0001080 | $0.0001410 | $0.0001000 |
| 2019-04-25 | $0.0001080 | $0.0000980 | $0.0001040 | $0.0000860 |
| 2019-04-26 | $0.0000980 | $0.0001060 | $0.0001190 | $0.0000940 |
| 2019-04-27 | $0.0001060 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2019-04-28 | $0.0001000 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2019-04-29 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2019-04-30 | $0.0001000 | $0.0001040 | $0.0001220 | $0.0000920 |
| 2019-05-01 | $0.0001040 | $0.0001020 | $0.0001030 | $0.0000890 |
| 2019-05-02 | $0.0001020 | $0.0000970 | $0.0001240 | $0.0000850 |
| 2019-05-03 | $0.0000970 | $0.0001060 | $0.0001110 | $0.0000890 |
| 2019-05-04 | $0.0001060 | $0.0001000 | $0.0001060 | $0.0000920 |
| 2019-05-05 | $0.0001000 | $0.0001050 | $0.0001100 | $0.0000980 |
| 2019-05-06 | $0.0001050 | $0.0001080 | $0.0001150 | $0.0000890 |
| 2019-05-07 | $0.0001080 | $0.0000980 | $0.0001080 | $0.0000910 |
| 2019-05-08 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000980 |
| 2019-05-09 | $0.0001110 | $0.0000960 | $0.0001110 | $0.0000700 |
| 2019-05-10 | $0.0000960 | $0.0000740 | $0.0001330 | $0.0000740 |
| 2019-05-11 | $0.0000740 | $0.0000940 | $0.0001170 | $0.0000830 |
| 2019-05-12 | $0.0000940 | $0.0001040 | $0.0001370 | $0.0000900 |
| 2019-05-13 | $0.0001040 | $0.0001210 | $0.0001210 | $0.0000940 |
| 2019-05-14 | $0.0001210 | $0.0001170 | $0.0001500 | $0.0001170 |
| 2019-05-15 | $0.0001170 | $0.0001370 | $0.0001370 | $0.0001190 |
| 2019-05-16 | $0.0001370 | $0.0001480 | $0.0001510 | $0.0001300 |
| 2019-05-17 | $0.0001480 | $0.0001370 | $0.0001400 | $0.0001270 |
| 2019-05-18 | $0.0001370 | $0.0001430 | $0.0001680 | $0.0001310 |
| 2019-05-19 | $0.0001430 | $0.0001410 | $0.0001640 | $0.0001360 |
| 2019-05-20 | $0.0001410 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2019-05-21 | $0.0001640 | $0.0001760 | $0.0001780 | $0.0001480 |
| 2019-05-22 | $0.0001760 | $0.0001680 | $0.0001700 | $0.0001630 |
| 2019-05-23 | $0.0001680 | $0.0001450 | $0.0001720 | $0.0001450 |
| 2019-05-24 | $0.0001450 | $0.0001700 | $0.0001700 | $0.0001470 |
| 2019-05-25 | $0.0001700 | $0.0001460 | $0.0001810 | $0.0001460 |
| 2019-05-26 | $0.0001460 | $0.0001820 | $0.0001930 | $0.0001560 |
| 2019-05-27 | $0.0001820 | $0.0001740 | $0.0001930 | $0.0001550 |
| 2019-05-28 | $0.0001740 | $0.0002090 | $0.0002440 | $0.0001680 |
| 2019-05-29 | $0.0002090 | $0.0001640 | $0.0002370 | $0.0001640 |
| 2019-05-30 | $0.0001640 | $0.0001480 | $0.0001960 | $0.0001270 |
| 2019-05-31 | $0.0001480 | $0.0001980 | $0.0002460 | $0.0001550 |
| 2019-06-01 | $0.0001980 | $0.0001800 | $0.0001980 | $0.0001690 |
| 2019-06-02 | $0.0001800 | $0.0002070 | $0.0002100 | $0.0001700 |
| 2019-06-03 | $0.0002070 | $0.0001720 | $0.0002000 | $0.0001620 |
| 2019-06-04 | $0.0001720 | $0.0001710 | $0.0001860 | $0.0001620 |
| 2019-06-05 | $0.0001710 | $0.0001670 | $0.0001870 | $0.0001650 |
| 2019-06-06 | $0.0001670 | $0.0002200 | $0.0002490 | $0.0001670 |
| 2019-06-07 | $0.0002200 | $0.0002020 | $0.0002270 | $0.0002000 |
| 2019-06-08 | $0.0002020 | $0.0002000 | $0.0002030 | $0.0001960 |
| 2019-06-09 | $0.0002000 | $0.0001940 | $0.0001990 | $0.0001880 |
| 2019-06-10 | $0.0001940 | $0.0002030 | $0.0002080 | $0.0002010 |
| 2019-06-11 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0001990 |
| 2019-06-12 | $0.0002010 | $0.0002320 | $0.0002320 | $0.0002130 |
| 2019-06-13 | $0.0002320 | $0.0002040 | $0.0002350 | $0.0001910 |
| 2019-06-14 | $0.0002040 | $0.0002270 | $0.0002270 | $0.0001980 |
| 2019-06-15 | $0.0002270 | $0.0002660 | $0.0002960 | $0.0002260 |
| 2019-06-16 | $0.0002660 | $0.0003140 | $0.0006180 | $0.0002600 |
| 2019-06-17 | $0.0003140 | $0.0003420 | $0.0003530 | $0.0003200 |
| 2019-06-18 | $0.0003420 | $0.0002640 | $0.0003410 | $0.0002640 |
| 2019-06-19 | $0.0002640 | $0.0002580 | $0.0002930 | $0.0002210 |
| 2019-06-20 | $0.0002580 | $0.0002420 | $0.0002700 | $0.0002310 |
| 2019-06-21 | $0.0002420 | $0.0003080 | $0.0003080 | $0.0002600 |
| 2019-06-22 | $0.0003080 | $0.0002850 | $0.0003250 | $0.0002720 |
| 2019-06-23 | $0.0002850 | $0.0002460 | $0.0002860 | $0.0002400 |
| 2019-06-24 | $0.0002460 | $0.0002490 | $0.0002710 | $0.0002400 |
| 2019-06-25 | $0.0002490 | $0.0002910 | $0.0002910 | $0.0002500 |
| 2019-06-26 | $0.0002910 | $0.0004310 | $0.0004310 | $0.0002740 |
| 2019-06-27 | $0.0004310 | $0.0003940 | $0.0004470 | $0.0003760 |
| 2019-06-28 | $0.0003940 | $0.0003990 | $0.0004150 | $0.0003990 |
| 2019-06-29 | $0.0003990 | $0.0004060 | $0.0004700 | $0.0003740 |
| 2019-06-30 | $0.0004060 | $0.0004320 | $0.0006210 | $0.0003190 |
| 2019-07-01 | $0.0004320 | $0.0003380 | $0.0005210 | $0.0003260 |
| 2019-07-02 | $0.0003380 | $0.0003940 | $0.0004960 | $0.0002620 |
| 2019-07-03 | $0.0003940 | $0.0002990 | $0.0005260 | $0.0002750 |
| 2019-07-04 | $0.0002990 | $0.0002350 | $0.0003370 | $0.0002290 |
| 2019-07-05 | $0.0002350 | $0.0002510 | $0.0002850 | $0.0002250 |
| 2019-07-06 | $0.0002510 | $0.0002420 | $0.0003430 | $0.0002330 |
| 2019-07-07 | $0.0002420 | $0.0002700 | $0.0002910 | $0.0002510 |
| 2019-07-08 | $0.0002700 | $0.0003450 | $0.0004700 | $0.0002630 |
| 2019-07-09 | $0.0003450 | $0.0004620 | $0.0005140 | $0.0002990 |
| 2019-07-10 | $0.0004620 | $0.0004390 | $0.0004820 | $0.0003060 |
| 2019-07-11 | $0.0004390 | $0.0004700 | $0.0005240 | $0.0003650 |
| 2019-07-12 | $0.0004700 | $0.0005180 | $0.0005450 | $0.0003990 |
| 2019-07-13 | $0.0005180 | $0.0005190 | $0.0005920 | $0.0005060 |
| 2019-07-14 | $0.0005190 | $0.0004680 | $0.0005020 | $0.0004300 |
| 2019-07-15 | $0.0004680 | $0.0004560 | $0.0005700 | $0.0003440 |
| 2019-07-16 | $0.0004560 | $0.0003180 | $0.0004050 | $0.0003180 |
| 2019-07-17 | $0.0003180 | $0.0003360 | $0.0003910 | $0.0003040 |
| 2019-07-18 | $0.0003360 | $0.0003730 | $0.0003730 | $0.0003410 |
| 2019-07-19 | $0.0003730 | $0.0002940 | $0.0004560 | $0.0002880 |
| 2019-07-20 | $0.0002940 | $0.0002930 | $0.0003890 | $0.0002290 |
| 2019-07-21 | $0.0002930 | $0.0002700 | $0.0003110 | $0.0002320 |
| 2019-07-22 | $0.0002700 | $0.0002690 | $0.0003610 | $0.0002540 |
| 2019-07-23 | $0.0002690 | $0.0003080 | $0.0003800 | $0.0002570 |
| 2019-07-24 | $0.0003080 | $0.0004220 | $0.0004460 | $0.0003060 |
| 2019-07-25 | $0.0004220 | $0.0003490 | $0.0004390 | $0.0003290 |
| 2019-07-26 | $0.0003490 | $0.0002870 | $0.0004140 | $0.0002680 |
| 2019-07-27 | $0.0002870 | $0.0002490 | $0.0003730 | $0.0002340 |
| 2019-07-28 | $0.0002490 | $0.0002680 | $0.0002960 | $0.0002360 |
| 2019-07-29 | $0.0002680 | $0.0003100 | $0.0003540 | $0.0002550 |
| 2019-07-30 | $0.0003100 | $0.0003420 | $0.0003440 | $0.0002730 |
| 2019-07-31 | $0.0003420 | $0.0002620 | $0.0003650 | $0.0002560 |
| 2019-08-01 | $0.0002620 | $0.0003070 | $0.0003200 | $0.0002440 |
| 2019-08-02 | $0.0003070 | $0.0003090 | $0.0003460 | $0.0002680 |
| 2019-08-03 | $0.0003090 | $0.0002890 | $0.0003380 | $0.0002800 |
| 2019-08-04 | $0.0002890 | $0.0002610 | $0.0003100 | $0.0002250 |
| 2019-08-05 | $0.0002610 | $0.0002840 | $0.0003100 | $0.0002330 |
| 2019-08-06 | $0.0002840 | $0.0002780 | $0.0002920 | $0.0002510 |
| 2019-08-07 | $0.0002780 | $0.0002940 | $0.0003460 | $0.0002600 |
| 2019-08-08 | $0.0002940 | $0.0002900 | $0.0003120 | $0.0002760 |
| 2019-08-09 | $0.0002900 | $0.0002690 | $0.0002880 | $0.0002550 |
| 2019-08-10 | $0.0002690 | $0.0002230 | $0.0002640 | $0.0002190 |
| 2019-08-11 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002190 |
| 2019-08-12 | $0.0002250 | $0.0002370 | $0.0002640 | $0.0002160 |
| 2019-08-13 | $0.0002370 | $0.0002110 | $0.0002500 | $0.0002110 |
| 2019-08-14 | $0.0002110 | $0.0001850 | $0.0002010 | $0.0001720 |
| 2019-08-15 | $0.0001850 | $0.0001710 | $0.0001860 | $0.0001710 |
| 2019-08-16 | $0.0001710 | $0.0001690 | $0.0001800 | $0.0001670 |
| 2019-08-17 | $0.0001690 | $0.0001670 | $0.0001840 | $0.0001670 |
| 2019-08-18 | $0.0001670 | $0.0001810 | $0.0001930 | $0.0001660 |
| 2019-08-19 | $0.0001810 | $0.0001500 | $0.0001960 | $0.0001440 |
| 2019-08-20 | $0.0001500 | $0.0001280 | $0.0001890 | $0.0001120 |
| 2019-08-21 | $0.0001280 | $0.0001350 | $0.0001460 | $0.0001220 |
| 2019-08-22 | $0.0001350 | $0.0001410 | $0.0001600 | $0.0001280 |
| 2019-08-23 | $0.0001410 | $0.0001230 | $0.0001460 | $0.0001230 |
| 2019-08-24 | $0.0001230 | $0.0001200 | $0.0001620 | $0.0000920 |
| 2019-08-25 | $0.0001200 | $0.0001120 | $0.0001310 | $0.0001060 |
| 2019-08-26 | $0.0001120 | $0.0001130 | $0.0001260 | $0.0001110 |
| 2019-08-27 | $0.0001130 | $0.0001010 | $0.0001350 | $0.0000970 |
| 2019-08-28 | $0.0001010 | $0.0000950 | $0.0001040 | $0.0000900 |
| 2019-08-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000880 |
| 2019-08-30 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000940 |
| 2019-08-31 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000980 | $0.0000940 |
| 2019-09-02 | $0.0000960 | $0.0001040 | $0.0001090 | $0.0001000 |
| 2019-09-03 | $0.0001040 | $0.0001040 | $0.0001130 | $0.0001040 |
| 2019-09-04 | $0.0001040 | $0.0001140 | $0.0001170 | $0.0001020 |
| 2019-09-05 | $0.0001140 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2019-09-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000970 |
| 2019-09-07 | $0.0001000 | $0.0001030 | $0.0001250 | $0.0001000 |
| 2019-09-08 | $0.0001030 | $0.0001050 | $0.0001140 | $0.0000780 |
| 2019-09-09 | $0.0001050 | $0.0001010 | $0.0001140 | $0.0000990 |
| 2019-09-10 | $0.0001010 | $0.0000920 | $0.0001280 | $0.0000920 |
| 2019-09-11 | $0.0000920 | $0.0000980 | $0.0001110 | $0.0000910 |
| 2019-09-12 | $0.0000980 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2019-09-13 | $0.0001100 | $0.0001000 | $0.0001110 | $0.0000980 |
| 2019-09-14 | $0.0001000 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2019-09-15 | $0.0000940 | $0.0000950 | $0.0000990 | $0.0000950 |
| 2019-09-16 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000950 |
| 2019-09-17 | $0.0000950 | $0.0000940 | $0.0001000 | $0.0000940 |
| 2019-09-18 | $0.0000940 | $0.0001030 | $0.0001140 | $0.0000950 |
| 2019-09-19 | $0.0001030 | $0.0001170 | $0.0001370 | $0.0001080 |
| 2019-09-20 | $0.0001170 | $0.0000920 | $0.0001200 | $0.0000920 |
| 2019-09-21 | $0.0000920 | $0.0001100 | $0.0001160 | $0.0000900 |
| 2019-09-22 | $0.0001100 | $0.0000990 | $0.0001080 | $0.0000990 |
| 2019-09-23 | $0.0000990 | $0.0000880 | $0.0000940 | $0.0000860 |
| 2019-09-24 | $0.0000880 | $0.0000770 | $0.0000770 | $0.0000680 |
| 2019-09-25 | $0.0000770 | $0.0000680 | $0.0000800 | $0.0000680 |
| 2019-09-26 | $0.0000680 | $0.0000650 | $0.0000660 | $0.0000550 |
| 2019-09-27 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2019-09-28 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000560 |
| 2019-09-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-30 | $0.0000700 | $0.0000650 | $0.0000870 | $0.0000650 |
| 2019-10-01 | $0.0000650 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2019-10-02 | $0.0000690 | $0.0000780 | $0.0000870 | $0.0000650 |
| 2019-10-03 | $0.0000780 | $0.0000750 | $0.0000880 | $0.0000700 |
| 2019-10-04 | $0.0000750 | $0.0000780 | $0.0000990 | $0.0000700 |
| 2019-10-05 | $0.0000780 | $0.0000760 | $0.0000900 | $0.0000760 |
| 2019-10-06 | $0.0000760 | $0.0000720 | $0.0000850 | $0.0000680 |
| 2019-10-07 | $0.0000720 | $0.0000830 | $0.0000870 | $0.0000760 |
| 2019-10-08 | $0.0000830 | $0.0000720 | $0.0000850 | $0.0000720 |
| 2019-10-09 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2019-10-10 | $0.0000790 | $0.0000750 | $0.0001130 | $0.0000750 |
| 2019-10-11 | $0.0000750 | $0.0000760 | $0.0000870 | $0.0000710 |
| 2019-10-12 | $0.0000760 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2019-10-13 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2019-10-14 | $0.0000820 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2019-10-15 | $0.0000800 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2019-10-16 | $0.0000720 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2019-10-17 | $0.0000700 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2019-10-18 | $0.0000710 | $0.0000690 | $0.0000800 | $0.0000690 |
| 2019-10-19 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2019-10-20 | $0.0000710 | $0.0000720 | $0.0000760 | $0.0000650 |
| 2019-10-21 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-10-22 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000620 |
| 2019-10-23 | $0.0000640 | $0.0000570 | $0.0000670 | $0.0000570 |
| 2019-10-24 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2019-10-25 | $0.0000580 | $0.0000690 | $0.0000750 | $0.0000650 |
| 2019-10-26 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2019-10-27 | $0.0000740 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2019-10-28 | $0.0000900 | $0.0000690 | $0.0000890 | $0.0000670 |
| 2019-10-29 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2019-10-30 | $0.0000710 | $0.0000660 | $0.0000700 | $0.0000550 |
| 2019-10-31 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2019-11-01 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2019-11-02 | $0.0000610 | $0.0000420 | $0.0000880 | $0.0000420 |
| 2019-11-03 | $0.0000420 | $0.0000600 | $0.0000620 | $0.0000420 |
| 2019-11-04 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-05 | $0.0000620 | $0.0000450 | $0.0000620 | $0.0000450 |
| 2019-11-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-07 | $0.0000460 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2019-11-08 | $0.0000450 | $0.0000630 | $0.0000630 | $0.0000440 |
| 2019-11-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-10 | $0.0000630 | $0.0000440 | $0.0000680 | $0.0000440 |
| 2019-11-11 | $0.0000440 | $0.0000540 | $0.0000650 | $0.0000430 |
| 2019-11-12 | $0.0000540 | $0.0000510 | $0.0000540 | $0.0000450 |
| 2019-11-13 | $0.0000510 | $0.0000620 | $0.0000620 | $0.0000510 |
| 2019-11-14 | $0.0000620 | $0.0000650 | $0.0001200 | $0.0000570 |
| 2019-11-15 | $0.0000650 | $0.0000790 | $0.0000900 | $0.0000610 |
| 2019-11-16 | $0.0000790 | $0.0000790 | $0.0000860 | $0.0000690 |
| 2019-11-17 | $0.0000790 | $0.0000830 | $0.0000870 | $0.0000790 |
| 2019-11-18 | $0.0000830 | $0.0000640 | $0.0000870 | $0.0000640 |
| 2019-11-19 | $0.0000640 | $0.0000700 | $0.0001410 | $0.0000630 |
| 2019-11-20 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2019-11-21 | $0.0000680 | $0.0000640 | $0.0001030 | $0.0000630 |
| 2019-11-22 | $0.0000640 | $0.0000720 | $0.0000960 | $0.0000570 |
| 2019-11-23 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2019-11-24 | $0.0000720 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2019-11-25 | $0.0000580 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2019-11-26 | $0.0000560 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2019-11-27 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000640 |
| 2019-11-28 | $0.0000750 | $0.0000620 | $0.0000740 | $0.0000560 |
| 2019-11-29 | $0.0000620 | $0.0000570 | $0.0000670 | $0.0000400 |
| 2019-11-30 | $0.0000570 | $0.0000700 | $0.0000700 | $0.0000530 |
| 2019-12-01 | $0.0000700 | $0.0000510 | $0.0000700 | $0.0000500 |
| 2019-12-02 | $0.0000510 | $0.0000490 | $0.0000640 | $0.0000430 |
| 2019-12-03 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000470 |
| 2019-12-04 | $0.0000490 | $0.0000510 | $0.0000580 | $0.0000480 |
| 2019-12-05 | $0.0000510 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2019-12-06 | $0.0000580 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2019-12-07 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000490 |
| 2019-12-08 | $0.0000560 | $0.0000560 | $0.0000690 | $0.0000440 |
| 2019-12-09 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2019-12-10 | $0.0000490 | $0.0000320 | $0.0000530 | $0.0000320 |
| 2019-12-11 | $0.0000320 | $0.0000460 | $0.0000560 | $0.0000320 |
| 2019-12-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-13 | $0.0000460 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2019-12-14 | $0.0000430 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2019-12-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-16 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2019-12-17 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-18 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-22 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2019-12-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2019-12-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-25 | $0.0000440 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2019-12-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-12-27 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2019-12-28 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2019-12-29 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2019-12-30 | $0.0000430 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2019-12-31 | $0.0000410 | $0.0000570 | $0.0000700 | $0.0000350 |
| 2020-01-01 | $0.0000570 | $0.0000400 | $0.0000570 | $0.0000390 |
| 2020-01-02 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2020-01-03 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-04 | $0.0000460 | $0.0001130 | $0.0001220 | $0.0000390 |
| 2020-01-05 | $0.0001130 | $0.0000510 | $0.0001140 | $0.0000490 |
| 2020-01-06 | $0.0000510 | $0.0000580 | $0.0000610 | $0.0000520 |
| 2020-01-07 | $0.0000580 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2020-01-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-09 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-01-10 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000560 |
| 2020-01-11 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000610 |
| 2020-01-12 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-13 | $0.0000720 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2020-01-14 | $0.0000630 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2020-01-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-17 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2020-01-18 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-19 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-20 | $0.0000600 | $0.0000520 | $0.0000700 | $0.0000500 |
| 2020-01-21 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000440 |
| 2020-01-22 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2020-01-23 | $0.0000520 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2020-01-24 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000340 |
| 2020-01-25 | $0.0000580 | $0.0000450 | $0.0000580 | $0.0000450 |
| 2020-01-26 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-27 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2020-01-28 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2020-01-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-30 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2020-01-31 | $0.0000500 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2020-02-01 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2020-02-02 | $0.0000440 | $0.0000490 | $0.0000620 | $0.0000450 |
| 2020-02-03 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2020-02-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-05 | $0.0000450 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2020-02-06 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-02-07 | $0.0000510 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2020-02-08 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2020-02-09 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000430 |
| 2020-02-10 | $0.0000530 | $0.0000290 | $0.0000620 | $0.0000290 |
| 2020-02-11 | $0.0000290 | $0.0000500 | $0.0001310 | $0.0000310 |
| 2020-02-12 | $0.0000500 | $0.0000450 | $0.0000750 | $0.0000450 |
| 2020-02-13 | $0.0000450 | $0.0000510 | $0.0000670 | $0.0000460 |
| 2020-02-14 | $0.0000510 | $0.0000370 | $0.0000540 | $0.0000370 |
| 2020-02-15 | $0.0000370 | $0.0000560 | $0.0001060 | $0.0000340 |
| 2020-02-16 | $0.0000560 | $0.0000340 | $0.0000540 | $0.0000290 |
| 2020-02-17 | $0.0000340 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2020-02-18 | $0.0000190 | $0.0000310 | $0.0000400 | $0.0000110 |
| 2020-02-19 | $0.0000310 | $0.0000160 | $0.0000280 | $0.0000160 |
| 2020-02-20 | $0.0000160 | $0.0000260 | $0.0000340 | $0.0000150 |
| 2020-02-21 | $0.0000260 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2020-02-22 | $0.0000240 | $0.0000210 | $0.0000290 | $0.0000180 |
| 2020-02-23 | $0.0000210 | $0.0000220 | $0.0000330 | $0.0000080 |
| 2020-02-24 | $0.0000220 | $0.0000210 | $0.0000270 | $0.0000080 |
| 2020-02-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2020-03-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-31 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2020-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-02 | $0.0000160 | $0.0000280 | $0.0000280 | $0.0000130 |
| 2020-04-03 | $0.0000280 | $0.0000140 | $0.0000300 | $0.0000130 |
| 2020-04-04 | $0.0000140 | $0.0000230 | $0.0000380 | $0.0000140 |
| 2020-04-05 | $0.0000230 | $0.0000380 | $0.0000380 | $0.0000230 |
| 2020-04-06 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000140 |
| 2020-04-07 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2020-04-08 | $0.0000150 | $0.0000190 | $0.0000230 | $0.0000140 |
| 2020-04-09 | $0.0000190 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2020-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-16 | $0.0000260 | $0.0000210 | $0.0000290 | $0.0000190 |
| 2020-04-17 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-04-18 | $0.0000260 | $0.0000240 | $0.0000360 | $0.0000230 |
| 2020-04-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-04-20 | $0.0000230 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2020-04-21 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2020-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-30 | $0.0000280 | $0.0000390 | $0.0000520 | $0.0000250 |
| 2020-05-01 | $0.0000390 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2020-05-02 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2020-05-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-04 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2020-05-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-06 | $0.0000390 | $0.0000500 | $0.0000500 | $0.0000380 |
| 2020-05-07 | $0.0000500 | $0.0000420 | $0.0000960 | $0.0000420 |
| 2020-05-08 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2020-05-13 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-14 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2020-06-01 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-02 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-03 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-11 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2020-06-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-13 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2020-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-17 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-19 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-22 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-24 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2020-06-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-01 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-05 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-06 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-07 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2020-07-08 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-07-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-11 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-12 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-15 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2020-07-31 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-08-01 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-08-02 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-03 | $0.0000710 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2020-08-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-08-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-06 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2020-08-07 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-08-08 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-09 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-08-10 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-08-11 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-08-12 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-08-13 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2020-08-15 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-16 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2020-08-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-01 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2020-09-03 | $0.0000840 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-04 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2020-09-06 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-08 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-09 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-09-11 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-12 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-13 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2020-09-14 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-15 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-09-16 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2020-09-17 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-18 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2020-10-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-10-08 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-10-09 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2020-10-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-30 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2020-11-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-13 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2020-11-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-16 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2020-12-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-07 | $0.0001140 | $0.0001120 | $0.0001140 | $0.0001120 |
| 2020-12-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-10 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2020-12-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-01 | $0.0001400 | $0.0001360 | $0.0001400 | $0.0001360 |
| 2021-01-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-06 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002030 |
| 2021-01-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-09 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2021-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-13 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2021-01-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-01 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002390 |
| 2021-02-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-06 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003180 |
| 2021-02-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-10 | $0.0003370 | $0.0003270 | $0.0003380 | $0.0003270 |
| 2021-03-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-02 | $0.0002990 | $0.0002920 | $0.0003000 | $0.0002900 |
| 2021-03-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-09 | $0.0003490 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-03-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-04-01 | $0.0003650 | $0.0003580 | $0.0003680 | $0.0003550 |
| 2021-04-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-04-03 | $0.0004060 | $0.0003960 | $0.0004060 | $0.0003940 |
| 2021-04-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-04-05 | $0.0003950 | $0.0003840 | $0.0003960 | $0.0003840 |
| 2021-05-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-05-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-05-05 | $0.0006160 | $0.0006090 | $0.0006250 | $0.0005940 |
| 2021-05-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-05-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-05-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-05-12 | $0.0007940 | $0.0007730 | $0.0007960 | $0.0007700 |
| 2021-05-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-04 | $0.0005430 | $0.0005220 | $0.0005430 | $0.0005220 |
| 2021-06-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-06 | $0.0005000 | $0.0004850 | $0.0005000 | $0.0004850 |
| 2021-06-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-10 | $0.0004960 | $0.0004800 | $0.0004990 | $0.0004800 |
| 2021-07-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-07-04 | $0.0004230 | $0.0004130 | $0.0004240 | $0.0004120 |
| 2021-07-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-07-06 | $0.0004170 | $0.0004080 | $0.0004190 | $0.0004060 |
| 2021-07-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-07-08 | $0.0004400 | $0.0004290 | $0.0004420 | $0.0004280 |
| 2021-07-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-07-10 | $0.0004080 | $0.0003980 | $0.0004090 | $0.0003960 |
| 2021-08-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-03 | $0.0004960 | $0.0004810 | $0.0004960 | $0.0004800 |
| 2021-08-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-06 | $0.0005380 | $0.0005220 | $0.0005400 | $0.0005220 |
| 2021-08-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-11 | $0.0005970 | $0.0005830 | $0.0005990 | $0.0005800 |
| 2021-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-04 | $0.0007490 | $0.0007250 | $0.0007490 | $0.0007250 |
| 2021-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-06 | $0.0007510 | $0.0007330 | $0.0007530 | $0.0007300 |
| 2021-09-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-08 | $0.0006530 | $0.0006290 | $0.0006560 | $0.0006260 |
| 2021-09-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-10 | $0.0006510 | $0.0006340 | $0.0006540 | $0.0006330 |
| 2021-10-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-10-02 | $0.0006290 | $0.0006080 | $0.0006310 | $0.0006080 |
| 2021-10-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-10-10 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2021-11-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-11-03 | $0.0008730 | $0.0008480 | $0.0008750 | $0.0008470 |
| 2021-11-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-11-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-11-06 | $0.0008510 | $0.0008270 | $0.0008510 | $0.0008260 |
| 2021-11-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-11-09 | $0.0009140 | $0.0008880 | $0.0009140 | $0.0008850 |
| 2021-11-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-01 | $0.0008800 | $0.0008640 | $0.0008870 | $0.0008530 |
| 2021-12-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-06 | $0.0007980 | $0.0007730 | $0.0008000 | $0.0007730 |
| 2021-12-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-12-08 | $0.0008190 | $0.0007970 | $0.0008200 | $0.0007940 |
| 2022-01-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-03 | $0.0007280 | $0.0007060 | $0.0007280 | $0.0007060 |
| 2022-01-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-10 | $0.0005990 | $0.0005830 | $0.0006000 | $0.0005820 |
| 2022-01-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-02 | $0.0005300 | $0.0005180 | $0.0005320 | $0.0005150 |
| 2022-02-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-05 | $0.0005700 | $0.0005540 | $0.0005700 | $0.0005500 |
| 2022-02-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-11 | $0.0005840 | $0.0005670 | $0.0005850 | $0.0005640 |
Markets
Quanta Utility Token Crypto Market
| Pair | Exchange |
|---|---|
| QNTU/BTC | bitz |
| QNTU/ETH | bitz |
| QNTU/BTC | hitbtc |
| QNTU/ETH | hitbtc |
| QNTU/USD | hitbtc |
| QNTU/USDT | hitbtc |
Description
Quanta Utility Token Crypto ICO Description
Quanta PLC is a decentralised lottery ecosystem developed via blockchain technology allowing users to have a participation in the lottery platform. Quanta's platform enables the users to have a cryptocurrency wallet to receive affiliate rewards, play on RANDAO (Winner selection) & Lottery. Additionally, the platform will have also feature a cryptocurrency exchange.
The Quanta PLC issued an Ethereum-based ERC 20 token named as QNTU. The QNTU is used as a payment method and as a reward in the affiliate program within the Quanta ecosystem.
Technology
Quanta Utility Token Crypto Technology
Sorry, detailed technology about Quanta Utility Token is not currently available
Features
Quanta Utility Token Crypto Features
Sorry, detailed features about Quanta Utility Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer