PZM Coin Values PZM
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82412
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82412
MarketsPRIZM Crypto Coin Rank 603
Website
2,720,454,137 PZM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PRIZM
PRIZM valuesUSD Price $ 0.0175
$ 0.0175
PRIZM BTC Price 0.00000031
0.00000031
PRIZM 24h Vol $ 155,230
$ 155,230
PRIZM Market Cap $ 47,577,735
$ 47,577,735
24h Vol
3 BTC 1 H
-1.73 %
24 H
13.44 %
7 d
50.1 %
Today PRIZM price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 851 coin's are currently circulating in the Market. PRIZM prices are currently experiencing a change of 13.44 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars PRIZM has been traded on Crypto Exchanges. Get PRIZM's progress by adding it to your favourites and creating a free portfolio if you wish.
PZM Charts
PRIZM Price Charts
PZM High/Low Price Chart
PRIZM Price High/Low Price Chart
Historical Data
PRIZM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-05 | $0.2600000 | $0.2100000 | $0.2600000 | $0.1800000 |
| 2018-10-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2018-10-07 | $0.2100000 | $0.1800000 | $0.2100000 | $0.1600000 |
| 2018-10-08 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1800000 |
| 2018-10-09 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-10-10 | $0.1700000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2018-10-11 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1200000 |
| 2018-10-12 | $0.1500000 | $0.1600000 | $0.1700000 | $0.1400000 |
| 2018-10-13 | $0.1600000 | $0.2600000 | $0.5200000 | $0.1600000 |
| 2018-10-14 | $0.2600000 | $0.2400000 | $0.2900000 | $0.1900000 |
| 2018-10-15 | $0.2400000 | $0.2600000 | $0.3500000 | $0.2300000 |
| 2018-10-16 | $0.2600000 | $0.2600000 | $0.3000000 | $0.2300000 |
| 2018-10-17 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-18 | $0.2600000 | $0.2700000 | $0.2900000 | $0.2500000 |
| 2018-10-19 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2400000 |
| 2018-10-20 | $0.2400000 | $0.2100000 | $0.2500000 | $0.2100000 |
| 2018-10-21 | $0.2100000 | $0.2200000 | $0.2700000 | $0.1900000 |
| 2018-10-22 | $0.2200000 | $0.2200000 | $0.2300000 | $0.1900000 |
| 2018-10-23 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2018-10-24 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2018-10-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1800000 |
| 2018-10-26 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2018-10-27 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1200000 |
| 2018-10-28 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2018-10-29 | $0.1400000 | $0.1300000 | $0.1500000 | $0.0800 |
| 2018-10-30 | $0.1300000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2018-10-31 | $0.1200000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-01 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-11-02 | $0.1300000 | $0.1400000 | $0.1900000 | $0.1200000 |
| 2018-11-03 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2018-11-04 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-05 | $0.1300000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-06 | $0.1100000 | $0.0900 | $0.1200000 | $0.0800 |
| 2018-11-07 | $0.0900 | $0.0900 | $0.0900 | $0.0500000 |
| 2018-11-08 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-09 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-10 | $0.1000000 | $0.0900 | $0.1100000 | $0.0900 |
| 2018-11-11 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-12 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-13 | $0.1000000 | $0.0900 | $0.1000000 | $0.0700 |
| 2018-11-14 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-15 | $0.0900 | $0.1000000 | $0.1200000 | $0.0800 |
| 2018-11-16 | $0.1000000 | $0.1300000 | $0.1600000 | $0.1000000 |
| 2018-11-17 | $0.1300000 | $0.1200000 | $0.1500000 | $0.1100000 |
| 2018-11-18 | $0.1200000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-19 | $0.1100000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-11-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2018-11-21 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-11-22 | $0.1300000 | $0.1500000 | $0.1900000 | $0.1200000 |
| 2018-11-23 | $0.1500000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2018-11-24 | $0.1700000 | $0.2000000 | $0.2200000 | $0.1600000 |
| 2018-11-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1700000 |
| 2018-11-26 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1800000 |
| 2018-11-27 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-11-28 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1400000 | $0.1800000 | $0.1300000 |
| 2018-11-30 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2018-12-01 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2018-12-02 | $0.1700000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-03 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-04 | $0.1800000 | $0.2100000 | $0.2400000 | $0.1700000 |
| 2018-12-05 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2018-12-06 | $0.2100000 | $0.2100000 | $0.2300000 | $0.2000000 |
| 2018-12-07 | $0.2100000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-08 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2018-12-09 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-10 | $0.2200000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2018-12-11 | $0.2100000 | $0.1900000 | $0.2200000 | $0.1900000 |
| 2018-12-12 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2018-12-13 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1300000 |
| 2018-12-14 | $0.1700000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2018-12-15 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2018-12-16 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-17 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-18 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1400000 |
| 2018-12-19 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1100000 |
| 2018-12-20 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-21 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1300000 |
| 2018-12-22 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-23 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-12-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-25 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-12-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-27 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-12-28 | $0.1200000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2018-12-29 | $0.1400000 | $0.1500000 | $0.1700000 | $0.1300000 |
| 2018-12-30 | $0.1500000 | $0.1500000 | $0.1700000 | $0.1500000 |
| 2018-12-31 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-01-01 | $0.1500000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2019-01-02 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2019-01-03 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-04 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-05 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-06 | $0.1300000 | $0.1400000 | $0.1400000 | $0.1200000 |
| 2019-01-07 | $0.1400000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2019-01-08 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-09 | $0.1100000 | $0.1100000 | $0.1200000 | $0.0800 |
| 2019-01-10 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-01-11 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-12 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-13 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-15 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-16 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-01-19 | $0.1200000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-01-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-21 | $0.1100000 | $0.1200000 | $0.1400000 | $0.1100000 |
| 2019-01-22 | $0.1200000 | $0.1400000 | $0.1700000 | $0.1200000 |
| 2019-01-23 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-24 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-25 | $0.1400000 | $0.1500000 | $0.1500000 | $0.1400000 |
| 2019-01-26 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-01-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1300000 |
| 2019-01-28 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-29 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1000000 |
| 2019-01-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-01-31 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2019-02-01 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-02 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-02-03 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-02-04 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-05 | $0.1400000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2019-02-06 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-02-07 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-02-08 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-02-09 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2019-02-10 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-02-11 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-02-12 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1600000 |
| 2019-02-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-14 | $0.2100000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-02-15 | $0.2400000 | $0.1700000 | $0.2400000 | $0.1400000 |
| 2019-02-16 | $0.1700000 | $0.1900000 | $0.2000000 | $0.1600000 |
| 2019-02-17 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-02-18 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1800000 |
| 2019-02-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-02-20 | $0.1900000 | $0.2100000 | $0.2300000 | $0.1900000 |
| 2019-02-21 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-02-22 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-02-24 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-02-25 | $0.2100000 | $0.2200000 | $0.2200000 | $0.1900000 |
| 2019-02-26 | $0.2200000 | $0.2000000 | $0.2300000 | $0.1500000 |
| 2019-02-27 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-28 | $0.2100000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-03-01 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-03-02 | $0.2300000 | $0.2400000 | $0.2700000 | $0.2200000 |
| 2019-03-03 | $0.2400000 | $0.2600000 | $0.2900000 | $0.2300000 |
| 2019-03-04 | $0.2600000 | $0.2400000 | $0.2600000 | $0.2400000 |
| 2019-03-05 | $0.2400000 | $0.2600000 | $0.2600000 | $0.2300000 |
| 2019-03-06 | $0.2600000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-03-07 | $0.2700000 | $0.3100000 | $0.4600000 | $0.2700000 |
| 2019-03-08 | $0.3100000 | $0.3200000 | $0.3400000 | $0.3000000 |
| 2019-03-09 | $0.3200000 | $0.3400000 | $0.3500000 | $0.3100000 |
| 2019-03-10 | $0.3400000 | $0.3300000 | $0.3900000 | $0.3000000 |
| 2019-03-11 | $0.3300000 | $0.3500000 | $0.3900000 | $0.3300000 |
| 2019-03-12 | $0.3500000 | $0.3600000 | $0.3800000 | $0.3500000 |
| 2019-03-13 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3300000 |
| 2019-03-14 | $0.3600000 | $0.3500000 | $0.3700000 | $0.3500000 |
| 2019-03-15 | $0.3500000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-16 | $0.3600000 | $0.3800000 | $0.3800000 | $0.3600000 |
| 2019-03-17 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2019-03-18 | $0.3700000 | $0.3600000 | $0.3800000 | $0.3400000 |
| 2019-03-19 | $0.3600000 | $0.3400000 | $0.3600000 | $0.3200000 |
| 2019-03-20 | $0.3400000 | $0.3400000 | $0.3700000 | $0.2800000 |
| 2019-03-21 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-22 | $0.3500000 | $0.3600000 | $0.3600000 | $0.3300000 |
| 2019-03-23 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-24 | $0.3600000 | $0.3500000 | $0.3600000 | $0.3500000 |
| 2019-03-25 | $0.3500000 | $0.3400000 | $0.3600000 | $0.2800000 |
| 2019-03-26 | $0.3400000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2019-03-27 | $0.3500000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2019-03-28 | $0.3200000 | $0.3300000 | $0.3400000 | $0.3100000 |
| 2019-03-29 | $0.3300000 | $0.3400000 | $0.3400000 | $0.3100000 |
| 2019-03-30 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-31 | $0.3500000 | $0.3300000 | $0.3500000 | $0.3200000 |
| 2019-04-01 | $0.3300000 | $0.3100000 | $0.3400000 | $0.2900000 |
| 2019-04-02 | $0.3100000 | $0.2700000 | $0.3100000 | $0.2100000 |
| 2019-04-03 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2300000 |
| 2019-04-04 | $0.2400000 | $0.2600000 | $0.2800000 | $0.2300000 |
| 2019-04-05 | $0.2600000 | $0.2600000 | $0.3100000 | $0.2300000 |
| 2019-04-06 | $0.2600000 | $0.2300000 | $0.2600000 | $0.2100000 |
| 2019-04-07 | $0.2300000 | $0.2200000 | $0.2400000 | $0.2000000 |
| 2019-04-08 | $0.2200000 | $0.2200000 | $0.2400000 | $0.1800000 |
| 2019-04-09 | $0.2200000 | $0.2300000 | $0.2300000 | $0.1800000 |
| 2019-04-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2019-04-11 | $0.2300000 | $0.2100000 | $0.2400000 | $0.1900000 |
| 2019-04-12 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2019-04-14 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-04-15 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-16 | $0.2000000 | $0.1800000 | $0.2000000 | $0.1400000 |
| 2019-04-17 | $0.1800000 | $0.2000000 | $0.2200000 | $0.1700000 |
| 2019-04-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-04-20 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-23 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2019-04-24 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-04-25 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-04-26 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-04-27 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1400000 |
| 2019-04-28 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2019-04-29 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-04-30 | $0.1400000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2019-05-01 | $0.1700000 | $0.2000000 | $0.2100000 | $0.1600000 |
| 2019-05-02 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1700000 |
| 2019-05-03 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-05-04 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-05-05 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-05-06 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2019-05-07 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2019-05-08 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-09 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-10 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-12 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-13 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2019-05-14 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-16 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-17 | $0.1600000 | $0.1800000 | $0.1900000 | $0.1500000 |
| 2019-05-18 | $0.1800000 | $0.1600000 | $0.1900000 | $0.1600000 |
| 2019-05-19 | $0.1600000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-20 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-21 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-22 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1700000 |
| 2019-05-23 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1700000 |
| 2019-05-24 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-05-25 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1900000 |
| 2019-05-26 | $0.1900000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-05-27 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2019-05-28 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-05-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1800000 |
| 2019-05-30 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2019-05-31 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-06-01 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-02 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-03 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-04 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-06-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2019-06-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1300000 |
| 2019-06-07 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-06-08 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-06-09 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-06-10 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-11 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-12 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-13 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-14 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-06-15 | $0.1900000 | $0.1900000 | $0.1904000 | $0.1800000 |
| 2019-06-16 | $0.1900000 | $0.1900000 | $0.1913000 | $0.1800000 |
| 2019-06-17 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-18 | $0.1800000 | $0.1800000 | $0.1804000 | $0.1700000 |
| 2019-06-19 | $0.1800000 | $0.1800000 | $0.1801000 | $0.1700000 |
| 2019-06-20 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-21 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-06-22 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-23 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1727000 |
| 2019-06-24 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1871000 |
| 2019-06-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1997000 |
| 2019-06-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-06-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1991000 |
| 2019-06-28 | $0.2100000 | $0.2494000 | $0.2500000 | $0.1997000 |
| 2019-06-29 | $0.2494000 | $0.2281000 | $0.2785000 | $0.1866000 |
| 2019-06-30 | $0.2281000 | $0.2100000 | $0.2400000 | $0.2017000 |
| 2019-07-01 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1897000 |
| 2019-07-02 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-03 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1875000 |
| 2019-07-04 | $0.2100000 | $0.2192000 | $0.2200000 | $0.2000000 |
| 2019-07-05 | $0.2192000 | $0.2200000 | $0.2234000 | $0.2000000 |
| 2019-07-06 | $0.2200000 | $0.2295000 | $0.2400000 | $0.2100000 |
| 2019-07-07 | $0.2295000 | $0.2376000 | $0.2500000 | $0.2200000 |
| 2019-07-08 | $0.2376000 | $0.2200000 | $0.2400000 | $0.2100000 |
| 2019-07-09 | $0.2200000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-07-10 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2296000 |
| 2019-07-11 | $0.2400000 | $0.2400000 | $0.2402000 | $0.2200000 |
| 2019-07-12 | $0.2400000 | $0.2225000 | $0.2400000 | $0.2132000 |
| 2019-07-13 | $0.2225000 | $0.2300000 | $0.2500000 | $0.2219000 |
| 2019-07-14 | $0.2300000 | $0.2100000 | $0.2400000 | $0.2000000 |
| 2019-07-15 | $0.2100000 | $0.2200000 | $0.2300000 | $0.2000000 |
| 2019-07-16 | $0.2200000 | $0.2100000 | $0.2300000 | $0.1800000 |
| 2019-07-17 | $0.2100000 | $0.2300000 | $0.2300000 | $0.1900000 |
| 2019-07-18 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-07-19 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2072000 |
| 2019-07-20 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-07-21 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-07-22 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-07-23 | $0.2000000 | $0.2000000 | $0.2002000 | $0.1800000 |
| 2019-07-24 | $0.2000000 | $0.1897000 | $0.2000000 | $0.1800000 |
| 2019-07-25 | $0.1897000 | $0.2100000 | $0.2100000 | $0.1897000 |
| 2019-07-26 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-27 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-28 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-07-29 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-30 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-31 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-08-01 | $0.2100000 | $0.2200000 | $0.2363000 | $0.2000000 |
| 2019-08-02 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-03 | $0.2300000 | $0.2101000 | $0.2300000 | $0.2100000 |
| 2019-08-04 | $0.2101000 | $0.2100000 | $0.2264000 | $0.2000000 |
| 2019-08-05 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-06 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-08-07 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-08 | $0.2300000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-08-09 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2300000 |
| 2019-08-10 | $0.2400000 | $0.2500000 | $0.2694000 | $0.2300000 |
| 2019-08-11 | $0.2500000 | $0.2499000 | $0.2600000 | $0.2301000 |
| 2019-08-12 | $0.2499000 | $0.2500000 | $0.2600000 | $0.2399000 |
| 2019-08-13 | $0.2500000 | $0.2601000 | $0.2700000 | $0.2399000 |
| 2019-08-14 | $0.2601000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-08-15 | $0.2700000 | $0.2500000 | $0.2800000 | $0.2300000 |
| 2019-08-16 | $0.2500000 | $0.2500000 | $0.2800000 | $0.2300000 |
| 2019-08-17 | $0.2500000 | $0.2600000 | $0.2639000 | $0.2200000 |
| 2019-08-18 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2019-08-19 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2494000 |
| 2019-08-20 | $0.2600000 | $0.2700000 | $0.2713000 | $0.2500000 |
| 2019-08-21 | $0.2700000 | $0.2800000 | $0.2861000 | $0.2600000 |
| 2019-08-22 | $0.2800000 | $0.2800000 | $0.2900000 | $0.2670000 |
| 2019-08-23 | $0.2800000 | $0.3098000 | $0.3561000 | $0.2700000 |
| 2019-08-24 | $0.3098000 | $0.3000000 | $0.3396000 | $0.2900000 |
| 2019-08-25 | $0.3000000 | $0.3200000 | $0.3200000 | $0.2900000 |
| 2019-08-26 | $0.3200000 | $0.3100000 | $0.3329000 | $0.2900000 |
| 2019-08-27 | $0.3100000 | $0.3500000 | $0.4199000 | $0.3100000 |
| 2019-08-28 | $0.3500000 | $0.3495000 | $0.3600000 | $0.3206000 |
| 2019-08-29 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3100000 |
| 2019-08-30 | $0.3500000 | $0.3500000 | $0.3607000 | $0.3300000 |
| 2019-08-31 | $0.3500000 | $0.3599000 | $0.3602000 | $0.3300000 |
| 2019-09-01 | $0.3599000 | $0.3606000 | $0.3635000 | $0.3400000 |
| 2019-09-02 | $0.3606000 | $0.3500000 | $0.3645000 | $0.3300000 |
| 2019-09-03 | $0.3500000 | $0.3599000 | $0.3800000 | $0.3400000 |
| 2019-09-04 | $0.3599000 | $0.3691000 | $0.3800000 | $0.3599000 |
| 2019-09-05 | $0.3691000 | $0.3600000 | $0.3800000 | $0.3600000 |
| 2019-09-06 | $0.3600000 | $0.3803000 | $0.3974000 | $0.3600000 |
| 2019-09-07 | $0.3803000 | $0.3907000 | $0.4138000 | $0.3700000 |
| 2019-09-08 | $0.3907000 | $0.4000000 | $0.4212000 | $0.3800000 |
| 2019-09-09 | $0.4000000 | $0.4000000 | $0.4311000 | $0.3600000 |
| 2019-09-10 | $0.4000000 | $0.4300000 | $0.4563000 | $0.3900000 |
| 2019-09-11 | $0.4300000 | $0.4300000 | $0.4888000 | $0.4100000 |
| 2019-09-12 | $0.4300000 | $0.4400000 | $0.5093000 | $0.4100000 |
| 2019-09-13 | $0.4400000 | $0.4200000 | $0.4500000 | $0.2600000 |
| 2019-09-14 | $0.4200000 | $0.4400000 | $0.4500000 | $0.3999000 |
| 2019-09-15 | $0.4400000 | $0.4400000 | $0.4700000 | $0.4300000 |
| 2019-09-16 | $0.4400000 | $0.4400000 | $0.4516000 | $0.4200000 |
| 2019-09-17 | $0.4400000 | $0.4300000 | $0.4491000 | $0.4006000 |
| 2019-09-18 | $0.4300000 | $0.4206000 | $0.4389000 | $0.4096000 |
| 2019-09-19 | $0.4206000 | $0.4300000 | $0.4404000 | $0.4100000 |
| 2019-09-20 | $0.4300000 | $0.4300000 | $0.4400000 | $0.4100000 |
| 2019-09-21 | $0.4300000 | $0.4300000 | $0.4400000 | $0.4100000 |
| 2019-09-22 | $0.4300000 | $0.4200000 | $0.4400000 | $0.4100000 |
| 2019-09-23 | $0.4200000 | $0.4003000 | $0.4200000 | $0.3500000 |
| 2019-09-24 | $0.4003000 | $0.3900000 | $0.4006000 | $0.3600000 |
| 2019-09-25 | $0.3900000 | $0.3718000 | $0.3900000 | $0.3600000 |
| 2019-09-26 | $0.3718000 | $0.3700000 | $0.4177000 | $0.3600000 |
| 2019-09-27 | $0.3700000 | $0.4000000 | $0.4150000 | $0.3700000 |
| 2019-09-28 | $0.4000000 | $0.4000000 | $0.4106000 | $0.3900000 |
| 2019-09-29 | $0.4000000 | $0.3901000 | $0.4225000 | $0.3800000 |
| 2019-09-30 | $0.3901000 | $0.3701000 | $0.4044000 | $0.3629000 |
| 2019-10-01 | $0.3701000 | $0.3700000 | $0.3942000 | $0.3600000 |
| 2019-10-02 | $0.3700000 | $0.3617000 | $0.3810000 | $0.3518000 |
| 2019-10-03 | $0.3617000 | $0.3400000 | $0.3725000 | $0.3101000 |
| 2019-10-04 | $0.3400000 | $0.3600000 | $0.3702000 | $0.3300000 |
| 2019-10-05 | $0.3600000 | $0.3817000 | $0.3956000 | $0.3600000 |
| 2019-10-06 | $0.3817000 | $0.3700000 | $0.3957000 | $0.3700000 |
| 2019-10-07 | $0.3700000 | $0.3700000 | $0.3926000 | $0.3700000 |
| 2019-10-08 | $0.3700000 | $0.3900000 | $0.4001000 | $0.3700000 |
| 2019-10-09 | $0.3900000 | $0.4000000 | $0.4288000 | $0.3897000 |
| 2019-10-10 | $0.4000000 | $0.3903000 | $0.4102000 | $0.3900000 |
| 2019-10-11 | $0.3903000 | $0.4014000 | $0.4133000 | $0.3900000 |
| 2019-10-12 | $0.4014000 | $0.4000000 | $0.4203000 | $0.4000000 |
| 2019-10-13 | $0.4000000 | $0.4100000 | $0.4199000 | $0.3900000 |
| 2019-10-14 | $0.4100000 | $0.4000000 | $0.4174000 | $0.3800000 |
| 2019-10-15 | $0.4000000 | $0.3718000 | $0.4064000 | $0.3700000 |
| 2019-10-16 | $0.3718000 | $0.4011000 | $0.4054000 | $0.3718000 |
| 2019-10-17 | $0.4011000 | $0.4159000 | $0.4489000 | $0.3900000 |
| 2019-10-18 | $0.4159000 | $0.4200000 | $0.4208000 | $0.4000000 |
| 2019-10-19 | $0.4200000 | $0.4322000 | $0.4411000 | $0.4098000 |
| 2019-10-20 | $0.4322000 | $0.4200000 | $0.4413000 | $0.4100000 |
| 2019-10-21 | $0.4200000 | $0.4401000 | $0.4700000 | $0.4100000 |
| 2019-10-22 | $0.4401000 | $0.4300000 | $0.4547000 | $0.4300000 |
| 2019-10-23 | $0.4300000 | $0.4600000 | $0.4659000 | $0.4300000 |
| 2019-10-24 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4400000 |
| 2019-10-25 | $0.4700000 | $0.4700000 | $0.4999000 | $0.4500000 |
| 2019-10-26 | $0.4700000 | $0.5000000 | $0.5100000 | $0.4700000 |
| 2019-10-27 | $0.5000000 | $0.5204000 | $0.5317000 | $0.4800000 |
| 2019-10-28 | $0.5204000 | $0.5900000 | $0.6393000 | $0.5100000 |
| 2019-10-29 | $0.5900000 | $0.6100000 | $0.6618000 | $0.5101000 |
| 2019-10-30 | $0.6100000 | $0.6600000 | $0.6603000 | $0.5800000 |
| 2019-10-31 | $0.6600000 | $0.7508000 | $0.7882000 | $0.6400000 |
| 2019-11-01 | $0.7508000 | $0.7707000 | $0.8298000 | $0.7208000 |
| 2019-11-02 | $0.7707000 | $0.7400000 | $0.7807000 | $0.7201000 |
| 2019-11-03 | $0.7400000 | $0.7500000 | $0.7628000 | $0.7300000 |
| 2019-11-04 | $0.7500000 | $0.7706000 | $0.8047000 | $0.7300000 |
| 2019-11-05 | $0.7706000 | $0.7101000 | $0.7800000 | $0.6800000 |
| 2019-11-06 | $0.7101000 | $0.7400000 | $0.7778000 | $0.7000000 |
| 2019-11-07 | $0.7400000 | $0.7862000 | $0.8000000 | $0.7400000 |
| 2019-11-08 | $0.7862000 | $0.7625000 | $0.8000000 | $0.7400000 |
| 2019-11-09 | $0.7625000 | $0.7500000 | $0.7854000 | $0.7101000 |
| 2019-11-10 | $0.7500000 | $0.7355000 | $0.7500000 | $0.7010000 |
| 2019-11-11 | $0.7355000 | $0.6726000 | $0.7400000 | $0.6700000 |
| 2019-11-12 | $0.6726000 | $0.6300000 | $0.6830000 | $0.6010000 |
| 2019-11-13 | $0.6300000 | $0.6924000 | $0.7500000 | $0.6200000 |
| 2019-11-14 | $0.6924000 | $0.7099000 | $0.7100000 | $0.6600000 |
| 2019-11-15 | $0.7099000 | $0.6472000 | $0.7099000 | $0.6410000 |
| 2019-11-16 | $0.6472000 | $0.6470000 | $0.6758000 | $0.6210000 |
| 2019-11-17 | $0.6600000 | $0.6194000 | $0.6722000 | $0.6000000 |
| 2019-11-18 | $0.6154000 | $0.5624000 | $0.6300000 | $0.5100000 |
| 2019-11-19 | $0.5624000 | $0.5000000 | $0.5888000 | $0.4600000 |
| 2019-11-20 | $0.5000000 | $0.5800000 | $0.6300000 | $0.4400000 |
| 2019-11-21 | $0.5800000 | $0.5467000 | $0.5900000 | $0.5403000 |
| 2019-11-22 | $0.5467000 | $0.4776000 | $0.5614000 | $0.4500000 |
| 2019-11-23 | $0.4776000 | $0.4370000 | $0.4792000 | $0.4001000 |
| 2019-11-24 | $0.4370000 | $0.4750000 | $0.4766000 | $0.4011000 |
| 2019-11-25 | $0.4750000 | $0.4550000 | $0.4757000 | $0.4311000 |
| 2019-11-26 | $0.4550000 | $0.4600000 | $0.4690000 | $0.4319000 |
| 2019-11-27 | $0.4600000 | $0.4700000 | $0.4700000 | $0.4470000 |
| 2019-11-28 | $0.4700000 | $0.4618000 | $0.4857000 | $0.4581000 |
| 2019-11-29 | $0.4486000 | $0.4343000 | $0.4610000 | $0.4210000 |
| 2019-11-30 | $0.4343000 | $0.4008000 | $0.4370000 | $0.3800000 |
| 2019-12-01 | $0.4008000 | $0.3972000 | $0.4008000 | $0.3800000 |
| 2019-12-02 | $0.3972000 | $0.4121000 | $0.4211000 | $0.3910000 |
| 2019-12-03 | $0.4121000 | $0.4010000 | $0.4194000 | $0.3798000 |
| 2019-12-04 | $0.4010000 | $0.3865000 | $0.4084000 | $0.3865000 |
| 2019-12-05 | $0.3865000 | $0.4004000 | $0.4045000 | $0.3200000 |
| 2019-12-06 | $0.4004000 | $0.3734000 | $0.4004000 | $0.3500000 |
| 2019-12-07 | $0.3734000 | $0.3500000 | $0.3734000 | $0.3400000 |
| 2019-12-08 | $0.3500000 | $0.3440000 | $0.3540000 | $0.3350000 |
| 2019-12-09 | $0.3440000 | $0.3150000 | $0.3510000 | $0.2855000 |
| 2019-12-10 | $0.3150000 | $0.3200000 | $0.3200000 | $0.2500000 |
| 2019-12-11 | $0.3200000 | $0.3665000 | $0.3889000 | $0.3200000 |
| 2019-12-12 | $0.3665000 | $0.3501000 | $0.3699000 | $0.3452000 |
| 2019-12-13 | $0.3501000 | $0.3450000 | $0.3571000 | $0.3216000 |
| 2019-12-14 | $0.3450000 | $0.3100000 | $0.3597000 | $0.3100000 |
| 2019-12-15 | $0.3100000 | $0.3060000 | $0.3280000 | $0.2982000 |
| 2019-12-16 | $0.3060000 | $0.2849000 | $0.3105000 | $0.2710000 |
| 2019-12-17 | $0.2849000 | $0.2820000 | $0.2849000 | $0.2701000 |
| 2019-12-18 | $0.2820000 | $0.2771000 | $0.2936000 | $0.2710000 |
| 2019-12-19 | $0.2771000 | $0.2885000 | $0.3177000 | $0.2656000 |
| 2019-12-20 | $0.2885000 | $0.2853000 | $0.2943000 | $0.2731000 |
| 2019-12-21 | $0.2853000 | $0.2779000 | $0.2906000 | $0.2710000 |
| 2019-12-22 | $0.2779000 | $0.2791000 | $0.2901000 | $0.2701000 |
| 2019-12-23 | $0.2791000 | $0.2588000 | $0.2842000 | $0.2546000 |
| 2019-12-24 | $0.2588000 | $0.2649000 | $0.2687000 | $0.2430000 |
| 2019-12-25 | $0.2649000 | $0.2604000 | $0.2758000 | $0.2480000 |
| 2019-12-26 | $0.2604000 | $0.2600000 | $0.2698000 | $0.2508000 |
| 2019-12-27 | $0.2590000 | $0.2600000 | $0.2626000 | $0.2540000 |
| 2019-12-28 | $0.2600000 | $0.2489000 | $0.2600000 | $0.2350000 |
| 2019-12-29 | $0.2500000 | $0.2330000 | $0.2500000 | $0.2261000 |
| 2019-12-30 | $0.2330000 | $0.2437000 | $0.3276000 | $0.2205000 |
| 2019-12-31 | $0.2437000 | $0.2764000 | $0.3067000 | $0.2401000 |
| 2020-01-01 | $0.2764000 | $0.2748000 | $0.2820000 | $0.2602000 |
| 2020-01-02 | $0.2748000 | $0.2672000 | $0.2949000 | $0.2652000 |
| 2020-01-03 | $0.2672000 | $0.2561000 | $0.2880000 | $0.2506000 |
| 2020-01-04 | $0.2561000 | $0.2735000 | $0.2985000 | $0.2545000 |
| 2020-01-05 | $0.2735000 | $0.2873000 | $0.2986000 | $0.2721000 |
| 2020-01-06 | $0.2873000 | $0.2944000 | $0.3099000 | $0.2792000 |
| 2020-01-07 | $0.2944000 | $0.2959000 | $0.3049000 | $0.2914000 |
| 2020-01-08 | $0.2959000 | $0.2754000 | $0.2965000 | $0.2711000 |
| 2020-01-09 | $0.2754000 | $0.2814000 | $0.2894000 | $0.2700000 |
| 2020-01-10 | $0.2814000 | $0.2830000 | $0.2836000 | $0.2578000 |
| 2020-01-11 | $0.2830000 | $0.2711000 | $0.2857000 | $0.2635000 |
| 2020-01-12 | $0.2711000 | $0.2619000 | $0.2799000 | $0.2600000 |
| 2020-01-13 | $0.2619000 | $0.2513000 | $0.2629000 | $0.2422000 |
| 2020-01-14 | $0.2513000 | $0.2485000 | $0.2699000 | $0.2453000 |
| 2020-01-15 | $0.2485000 | $0.2550000 | $0.2595000 | $0.2472000 |
| 2020-01-16 | $0.2550000 | $0.2397000 | $0.2550000 | $0.2397000 |
| 2020-01-17 | $0.2397000 | $0.2344000 | $0.2482000 | $0.2312000 |
| 2020-01-18 | $0.2344000 | $0.2350000 | $0.2413000 | $0.1500000 |
| 2020-01-19 | $0.2350000 | $0.2173000 | $0.2367000 | $0.2000000 |
| 2020-01-20 | $0.2173000 | $0.1940000 | $0.2252000 | $0.1820000 |
| 2020-01-21 | $0.1940000 | $0.2200000 | $0.2200000 | $0.1800000 |
| 2020-01-22 | $0.2200000 | $0.2600000 | $0.2600000 | $0.2180000 |
| 2020-01-23 | $0.2600000 | $0.2470000 | $0.2600000 | $0.2374000 |
| 2020-01-24 | $0.2470000 | $0.2383000 | $0.2518000 | $0.2321000 |
| 2020-01-25 | $0.2383000 | $0.2313000 | $0.2424000 | $0.2311000 |
| 2020-01-26 | $0.2313000 | $0.2259000 | $0.2395000 | $0.2220000 |
| 2020-01-27 | $0.2259000 | $0.2200000 | $0.2259000 | $0.2100000 |
| 2020-01-28 | $0.2200000 | $0.2106000 | $0.2217000 | $0.2071000 |
| 2020-01-29 | $0.2106000 | $0.2060000 | $0.2134000 | $0.1998000 |
| 2020-01-30 | $0.2060000 | $0.2137000 | $0.2150000 | $0.2060000 |
| 2020-01-31 | $0.2137000 | $0.2150000 | $0.2186000 | $0.2101000 |
| 2020-02-01 | $0.2150000 | $0.2232000 | $0.2605000 | $0.2126000 |
| 2020-02-02 | $0.2232000 | $0.2283000 | $0.2364000 | $0.2232000 |
| 2020-02-03 | $0.2283000 | $0.2389000 | $0.2431000 | $0.2260000 |
| 2020-02-04 | $0.2389000 | $0.2549000 | $0.2799000 | $0.2352000 |
| 2020-02-05 | $0.2549000 | $0.2533000 | $0.2732000 | $0.2393000 |
| 2020-02-06 | $0.2533000 | $0.2523000 | $0.2735000 | $0.2457000 |
| 2020-02-07 | $0.2523000 | $0.2667000 | $0.2719000 | $0.2487000 |
| 2020-02-08 | $0.2667000 | $0.2881000 | $0.3121000 | $0.2653000 |
| 2020-02-09 | $0.2881000 | $0.2926000 | $0.3037000 | $0.2874000 |
| 2020-02-10 | $0.2926000 | $0.2965000 | $0.3058000 | $0.2810000 |
| 2020-02-11 | $0.2965000 | $0.2995000 | $0.3056000 | $0.2920000 |
| 2020-02-12 | $0.2995000 | $0.3260000 | $0.3421000 | $0.2920000 |
| 2020-02-13 | $0.3260000 | $0.3454000 | $0.3495000 | $0.3220000 |
| 2020-02-14 | $0.3454000 | $0.3747000 | $0.3784000 | $0.3422000 |
| 2020-02-15 | $0.3747000 | $0.3356000 | $0.3953000 | $0.3124000 |
| 2020-02-16 | $0.3356000 | $0.3155000 | $0.3700000 | $0.3022000 |
| 2020-02-17 | $0.3155000 | $0.3110000 | $0.3302000 | $0.2900000 |
| 2020-02-18 | $0.3110000 | $0.2918000 | $0.3210000 | $0.2770000 |
| 2020-02-19 | $0.2918000 | $0.2796000 | $0.3092000 | $0.1818000 |
| 2020-02-20 | $0.2796000 | $0.2584000 | $0.2833000 | $0.2510000 |
| 2020-02-21 | $0.2584000 | $0.2415000 | $0.2726000 | $0.2375000 |
| 2020-02-22 | $0.2415000 | $0.2327000 | $0.2573000 | $0.2201000 |
| 2020-02-23 | $0.2327000 | $0.2294000 | $0.2403000 | $0.2238000 |
| 2020-02-24 | $0.2294000 | $0.2169000 | $0.2342000 | $0.2114000 |
| 2020-02-25 | $0.2169000 | $0.2051000 | $0.2269000 | $0.2009000 |
| 2020-03-26 | $0.0839 | $0.0748 | $0.0866 | $0.0726 |
| 2020-03-27 | $0.0748 | $0.0798 | $0.0881 | $0.0748 |
| 2020-03-28 | $0.0798 | $0.0745 | $0.0838 | $0.0738 |
| 2020-03-29 | $0.0745 | $0.0735 | $0.0829 | $0.0695 |
| 2020-03-30 | $0.0721 | $0.0660 | $0.0791 | $0.0599 |
| 2020-03-31 | $0.0657 | $0.0781 | $0.0802 | $0.0635 |
| 2020-04-01 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2020-04-02 | $0.0793 | $0.0814 | $0.0846 | $0.0770 |
| 2020-04-03 | $0.0814 | $0.0798 | $0.0834 | $0.0756 |
| 2020-04-04 | $0.0798 | $0.0761 | $0.0810 | $0.0735 |
| 2020-04-05 | $0.0761 | $0.0763 | $0.0797 | $0.0732 |
| 2020-04-06 | $0.0763 | $0.0779 | $0.0802 | $0.0730 |
| 2020-04-07 | $0.0797 | $0.0767 | $0.0823 | $0.0659 |
| 2020-04-08 | $0.0792 | $0.0858 | $0.0909 | $0.0776 |
| 2020-04-09 | $0.0858 | $0.0843 | $0.0878 | $0.0825 |
| 2020-04-10 | $0.0843 | $0.0809 | $0.0848 | $0.0780 |
| 2020-04-11 | $0.0809 | $0.0781 | $0.0815 | $0.0752 |
| 2020-04-12 | $0.0781 | $0.0749 | $0.0791 | $0.0737 |
| 2020-04-13 | $0.0749 | $0.0673 | $0.0765 | $0.0655 |
| 2020-04-14 | $0.0673 | $0.0640 | $0.0695 | $0.0580 |
| 2020-04-15 | $0.0640 | $0.0479200 | $0.0648 | $0.0452200 |
| 2020-04-16 | $0.0479200 | $0.0667 | $0.0776 | $0.0341400 |
| 2020-04-17 | $0.0667 | $0.0685 | $0.0730 | $0.0605 |
| 2020-04-18 | $0.0685 | $0.0708 | $0.0727 | $0.0587 |
| 2020-04-19 | $0.0708 | $0.0689 | $0.0710 | $0.0643 |
| 2020-04-20 | $0.0675 | $0.0607 | $0.0641 | $0.0598 |
| 2020-04-21 | $0.0630 | $0.0565 | $0.0650 | $0.0508 |
| 2020-04-22 | $0.0565 | $0.0553 | $0.0592 | $0.0527 |
| 2020-04-23 | $0.0553 | $0.0534 | $0.0563 | $0.0510 |
| 2020-04-24 | $0.0534 | $0.0555 | $0.0622 | $0.0520 |
| 2020-04-25 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2020-04-30 | $0.0486300 | $0.0430000 | $0.0505 | $0.0422400 |
| 2020-05-01 | $0.0430000 | $0.0428000 | $0.0430200 | $0.0409800 |
| 2020-05-02 | $0.0428000 | $0.0386700 | $0.0429800 | $0.0367600 |
| 2020-05-03 | $0.0386700 | $0.0340500 | $0.0386700 | $0.0308000 |
| 2020-05-04 | $0.0340500 | $0.0323000 | $0.0345000 | $0.0306800 |
| 2020-05-05 | $0.0323000 | $0.0322000 | $0.0331500 | $0.0304200 |
| 2020-05-06 | $0.0322000 | $0.0338400 | $0.0376600 | $0.0314000 |
| 2020-05-07 | $0.0338400 | $0.0392800 | $0.0407500 | $0.0338000 |
| 2020-05-08 | $0.0392800 | $0.0363800 | $0.0395000 | $0.0362000 |
| 2020-05-09 | $0.0363800 | $0.0375000 | $0.0382000 | $0.0363800 |
| 2020-05-10 | $0.0375000 | $0.0343000 | $0.0375000 | $0.0337000 |
| 2020-05-11 | $0.0343000 | $0.0335600 | $0.0355000 | $0.0327000 |
| 2020-05-12 | $0.0335600 | $0.0338100 | $0.0347400 | $0.0321400 |
| 2020-05-13 | $0.0338100 | $0.0334000 | $0.0344700 | $0.0328000 |
| 2020-05-14 | $0.0334000 | $0.0319300 | $0.0347300 | $0.0315000 |
| 2020-05-15 | $0.0319300 | $0.0276900 | $0.0319600 | $0.0266000 |
| 2020-05-16 | $0.0276900 | $0.0219000 | $0.0278000 | $0.0191400 |
| 2020-05-17 | $0.0219000 | $0.0230000 | $0.0247400 | $0.0211000 |
| 2020-05-18 | $0.0230000 | $0.0230000 | $0.0242000 | $0.0223200 |
| 2020-05-19 | $0.0230000 | $0.0226100 | $0.0236000 | $0.0222000 |
| 2020-05-20 | $0.0226100 | $0.0212000 | $0.0236400 | $0.0210000 |
| 2020-05-21 | $0.0212000 | $0.0178000 | $0.0215500 | $0.0164200 |
| 2020-05-22 | $0.0178000 | $0.0165900 | $0.0186600 | $0.0157100 |
| 2020-05-23 | $0.0165900 | $0.0184000 | $0.0220900 | $0.0161000 |
| 2020-05-24 | $0.0184000 | $0.0259000 | $0.0397900 | $0.0182500 |
| 2020-05-25 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-05-31 | $0.0250000 | $0.0264000 | $0.0294000 | $0.0245000 |
| 2020-06-01 | $0.0264000 | $0.0257000 | $0.0276000 | $0.0245000 |
| 2020-06-02 | $0.0257000 | $0.0255000 | $0.0265900 | $0.0247000 |
| 2020-06-03 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-06-04 | $0.0250000 | $0.0248200 | $0.0257000 | $0.0242200 |
| 2020-06-05 | $0.0248200 | $0.0249000 | $0.0249000 | $0.0248200 |
| 2020-06-11 | $0.0220000 | $0.0207000 | $0.0240400 | $0.0203000 |
| 2020-06-12 | $0.0207000 | $0.0208000 | $0.0224000 | $0.0202000 |
| 2020-06-13 | $0.0208000 | $0.0199000 | $0.0213000 | $0.0187000 |
| 2020-06-14 | $0.0199000 | $0.0213000 | $0.0221000 | $0.0196000 |
| 2020-06-15 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-07-02 | $0.0175000 | $0.0176000 | $0.0197000 | $0.0168000 |
| 2020-07-03 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-07-07 | $0.0177000 | $0.0169000 | $0.0177000 | $0.0159200 |
| 2020-07-08 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-07-31 | $0.0112000 | $0.0114000 | $0.0121200 | $0.0108400 |
| 2020-08-01 | $0.0114000 | $0.0138900 | $0.0140900 | $0.0113000 |
| 2020-08-02 | $0.0138900 | $0.0130000 | $0.0140000 | $0.0124000 |
| 2020-08-03 | $0.0130000 | $0.0130200 | $0.0130200 | $0.0130000 |
| 2020-08-04 | $0.0136000 | $0.0143000 | $0.0157600 | $0.0136000 |
| 2020-08-05 | $0.0143000 | $0.0136000 | $0.0144900 | $0.0131000 |
| 2020-08-06 | $0.0136000 | $0.0138000 | $0.0139000 | $0.0132000 |
| 2020-08-07 | $0.0138000 | $0.0137000 | $0.0144000 | $0.0131500 |
| 2020-08-08 | $0.0137000 | $0.0123000 | $0.0139000 | $0.0115000 |
| 2020-08-09 | $0.0123000 | $0.0114000 | $0.0130000 | $0.0114000 |
| 2020-08-10 | $0.0114000 | $0.0116000 | $0.0118000 | $0.0108100 |
| 2020-08-11 | $0.0116000 | $0.0116000 | $0.0126000 | $0.0115000 |
| 2020-08-12 | $0.0116000 | $0.0113600 | $0.0119000 | $0.0111000 |
| 2020-08-13 | $0.0116200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-08-14 | $0.0113700 | $0.0111300 | $0.0118500 | $0.0107300 |
| 2020-08-15 | $0.0111300 | $0.0113000 | $0.0114400 | $0.0108100 |
| 2020-08-16 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-01 | $0.008400 | $0.007900 | $0.008600 | $0.007700 |
| 2020-09-02 | $0.007900 | $0.007909 | $0.007909 | $0.007900 |
| 2020-09-03 | $0.006600 | $0.006300 | $0.006700 | $0.005700 |
| 2020-09-04 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-09-15 | $0.0048010 | $0.006200 | $0.009282 | $0.0042050 |
| 2020-09-16 | $0.006200 | $0.006201 | $0.006201 | $0.006200 |
| 2020-09-18 | $0.007500 | $0.0102000 | $0.0104000 | $0.007200 |
| 2020-09-19 | $0.0102000 | $0.0112000 | $0.0204400 | $0.009530 |
| 2020-09-20 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-10-06 | $0.007900 | $0.008800 | $0.008995 | $0.007600 |
| 2020-10-07 | $0.008800 | $0.009600 | $0.0101900 | $0.008800 |
| 2020-10-08 | $0.009600 | $0.009500 | $0.009798 | $0.009097 |
| 2020-10-09 | $0.009500 | $0.0106000 | $0.0108000 | $0.009400 |
| 2020-10-10 | $0.0106000 | $0.0113000 | $0.0121000 | $0.0103000 |
| 2020-10-11 | $0.0113000 | $0.0144000 | $0.0144000 | $0.0113000 |
| 2020-10-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-10-15 | $0.0127600 | $0.0120600 | $0.0132000 | $0.0115100 |
| 2020-10-16 | $0.0120600 | $0.0122000 | $0.0124000 | $0.0116000 |
| 2020-10-17 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-10-19 | $0.0122000 | $0.0117000 | $0.0123900 | $0.0113800 |
| 2020-10-20 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-21 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0100000 |
| 2020-10-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-29 | $0.008800 | $0.008999 | $0.009199 | $0.008600 |
| 2020-10-30 | $0.008999 | $0.008944 | $0.008999 | $0.008944 |
| 2020-11-09 | $0.008199 | $0.007600 | $0.008199 | $0.007300 |
| 2020-11-10 | $0.007600 | $0.007100 | $0.007800 | $0.007100 |
| 2020-11-11 | $0.007100 | $0.006700 | $0.007371 | $0.006600 |
| 2020-11-12 | $0.006700 | $0.007900 | $0.008335 | $0.006700 |
| 2020-11-13 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-11-14 | $0.007600 | $0.007597 | $0.008000 | $0.007300 |
| 2020-11-15 | $0.007597 | $0.007500 | $0.007700 | $0.007300 |
| 2020-11-16 | $0.007500 | $0.006800 | $0.007500 | $0.006600 |
| 2020-11-17 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-11-30 | $0.006300 | $0.006117 | $0.006600 | $0.005800 |
| 2020-12-01 | $0.006117 | $0.005900 | $0.006201 | $0.005799 |
| 2020-12-02 | $0.005900 | $0.005896 | $0.005900 | $0.005896 |
| 2020-12-04 | $0.006100 | $0.006000 | $0.006500 | $0.005898 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006400 | $0.005786 |
| 2020-12-06 | $0.006000 | $0.006290 | $0.006400 | $0.005867 |
| 2020-12-07 | $0.006290 | $0.005900 | $0.006300 | $0.005743 |
| 2020-12-08 | $0.005900 | $0.005793 | $0.006000 | $0.005698 |
| 2020-12-09 | $0.005793 | $0.005600 | $0.006090 | $0.005500 |
| 2020-12-10 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2020-12-31 | $0.0044000 | $0.0044000 | $0.0046000 | $0.0041000 |
| 2021-01-01 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-01-02 | $0.0045000 | $0.005400 | $0.005800 | $0.0044000 |
| 2021-01-03 | $0.005400 | $0.006700 | $0.007300 | $0.005400 |
| 2021-01-04 | $0.006700 | $0.006500 | $0.006900 | $0.006100 |
| 2021-01-05 | $0.006500 | $0.006400 | $0.006700 | $0.006300 |
| 2021-01-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-07 | $0.005398 | $0.005001 | $0.005469 | $0.0047060 |
| 2021-01-08 | $0.005001 | $0.0049050 | $0.005001 | $0.0049050 |
| 2021-01-10 | $0.005182 | $0.005202 | $0.005697 | $0.005100 |
| 2021-01-11 | $0.005202 | $0.005050 | $0.005578 | $0.0049190 |
| 2021-01-12 | $0.005050 | $0.0048000 | $0.005100 | $0.0048000 |
| 2021-01-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2021-01-31 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-09 | $0.0297700 | $0.0281200 | $0.0328900 | $0.0221000 |
| 2021-05-10 | $0.0281200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-05-11 | $0.0268000 | $0.0267800 | $0.0280000 | $0.0235200 |
| 2021-05-12 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-06-01 | $0.0167500 | $0.0183400 | $0.0183400 | $0.0166000 |
| 2021-06-02 | $0.0183400 | $0.0174200 | $0.0185500 | $0.0150100 |
| 2021-06-03 | $0.0174200 | $0.0190000 | $0.0190000 | $0.0174200 |
| 2021-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-05 | $0.0180100 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-06-06 | $0.0180000 | $0.0176000 | $0.0184900 | $0.0160000 |
| 2021-06-07 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
Markets
PRIZM Crypto Market
| Pair | Exchange |
|---|---|
| PZM/BTC | btcalpha |
| PZM/USD | btcalpha |
| PZM/BTC | instantbitex |
| PZM/BTC | livecoin |
| PZM/ETH | livecoin |
| PZM/USD | livecoin |
Description
PRIZM Crypto ICO Description
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
Technology
PRIZM Crypto Technology
Sorry, detailed technology about PRIZM is not currently available
Features
PRIZM Crypto Features
Sorry, detailed features about PRIZM is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer