President Trump - Live President Trump price and market cap

President Trump Crypto Coin Rank 2130

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

9.12 %

Today President Trump price in US dollars is currently 0.0091 USD, and if converted to Bitcoin is 0.00000163 BTC. A total of 0 coin's are currently circulating in the Market. President Trump prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars President Trump has been traded on Crypto Exchanges. Get President Trump's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

President Trump

Symbol

PRES

Algorithm

BTC Price

0.00000163 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PRES

0 %

24h

0 %

9.12 %

President Trump

Website

President Trump

PRES Charts

PRES High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-05-29	$0.0001000	$0.0006240	$0.005161	$0.0000980
2016-05-30	$0.0007740	$0.0004100	$0.0007980	$0.0004100
2016-05-31	$0.0006760	$0.0004130	$0.0006720	$0.0004130
2016-06-01	$0.0006610	$0.0004190	$0.0006720	$0.0004190
2016-06-02	$0.0004190	$0.0004190	$0.0004190	$0.0004190
2016-06-03	$0.0004190	$0.0004420	$0.0004420	$0.0004420
2016-06-04	$0.0006690	$0.0018190	$0.0018250	$0.0006750
2016-06-05	$0.0015790	$0.0010060	$0.0018340	$0.0009660
2016-06-06	$0.0010750	$0.0018500	$0.0018500	$0.0010910
2016-06-07	$0.0018500	$0.0018250	$0.0018250	$0.0018250
2016-06-08	$0.0018190	$0.0005340	$0.0018340	$0.0005280
2016-06-09	$0.0005400	$0.0005340	$0.0005340	$0.0005340
2016-06-10	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2016-06-11	$0.0018150	$0.0018640	$0.0018640	$0.0018580
2016-06-12	$0.0018640	$0.0021000	$0.0021000	$0.0021000
2016-06-13	$0.0006130	$0.0006440	$0.0006440	$0.0006440
2016-06-14	$0.0006440	$0.0006300	$0.0006300	$0.0006300
2016-06-15	$0.0021440	$0.0021760	$0.0021760	$0.0021620
2016-06-16	$0.0021760	$0.0027400	$0.0029990	$0.0007380
2016-06-17	$0.0027400	$0.0026780	$0.0026780	$0.0026780
2016-06-18	$0.0026780	$0.0027140	$0.0027140	$0.0027140
2016-06-19	$0.0024870	$0.007610	$0.007610	$0.0025110
2016-06-20	$0.007610	$0.006584	$0.0148200	$0.0047710
2016-06-21	$0.006584	$0.008075	$0.0133500	$0.005986
2016-06-22	$0.008075	$0.0148300	$0.1772000	$0.007146
2016-06-23	$0.0148300	$0.0131000	$0.0217300	$0.0130900
2016-06-24	$0.0131000	$0.0180300	$0.0181100	$0.007929
2016-06-25	$0.0180300	$0.0185800	$0.0185800	$0.0159200
2016-06-26	$0.0185800	$0.0125100	$0.0179900	$0.0125100
2016-06-27	$0.0125100	$0.0229900	$0.0229900	$0.007800
2016-06-28	$0.0187000	$0.009802	$0.0187000	$0.009686
2016-06-29	$0.009802	$0.008180	$0.0181000	$0.007638
2016-06-30	$0.0140000	$0.0167400	$0.0167400	$0.0134000
2016-07-01	$0.0167400	$0.0101300	$0.0263000	$0.006746
2016-07-02	$0.0101300	$0.0173100	$0.0321000	$0.0104700
2016-07-03	$0.0173100	$0.009203	$0.0185300	$0.009203
2016-07-04	$0.009203	$0.0114700	$0.0128300	$0.009385
2016-07-05	$0.0114700	$0.0118500	$0.0119300	$0.0112800
2016-07-06	$0.0118500	$0.0109000	$0.0149400	$0.0107900
2016-07-07	$0.0109000	$0.0251300	$0.0253500	$0.0102900
2016-07-08	$0.0251300	$0.0262200	$0.0262200	$0.0262200
2016-07-09	$0.0191900	$0.0260600	$0.0260600	$0.0188800
2016-07-10	$0.0128500	$0.0216700	$0.0216700	$0.0126300
2016-07-11	$0.0123000	$0.0193900	$0.0193900	$0.0117900
2016-07-12	$0.0119800	$0.0107700	$0.0217600	$0.0107700
2016-07-13	$0.0107500	$0.0130300	$0.0130400	$0.0106000
2016-07-14	$0.0105900	$0.008544	$0.0121500	$0.0046660
2016-07-15	$0.008511	$0.0112300	$0.0112800	$0.0046760
2016-07-16	$0.0122200	$0.005616	$0.0121600	$0.005616
2016-07-17	$0.005761	$0.0047340	$0.005898	$0.0047340
2016-07-18	$0.0114100	$0.0123900	$0.0124000	$0.0033520
2016-07-19	$0.0123900	$0.0120600	$0.0124000	$0.0107400
2016-07-20	$0.0120600	$0.0119400	$0.0119400	$0.0119400
2016-07-21	$0.0119400	$0.0113000	$0.0119400	$0.0099690
2016-07-22	$0.0119400	$0.0117000	$0.0117000	$0.0117000
2016-07-23	$0.0116400	$0.007862	$0.0117100	$0.007862
2016-07-24	$0.0111400	$0.0118500	$0.0118500	$0.0112100
2016-07-25	$0.0118500	$0.007259	$0.0117500	$0.007259
2016-07-26	$0.007227	$0.009816	$0.009816	$0.006544
2016-07-27	$0.007198	$0.007200	$0.007200	$0.007200
2016-07-28	$0.007200	$0.007195	$0.007195	$0.007195
2016-07-29	$0.006548	$0.006554	$0.006561	$0.006554
2016-07-30	$0.006554	$0.006547	$0.006547	$0.006547
2016-07-31	$0.009684	$0.009204	$0.009204	$0.009197
2016-08-01	$0.009210	$0.008978	$0.0109000	$0.008978
2016-08-02	$0.0107700	$0.009108	$0.009113	$0.009108
2016-08-03	$0.009108	$0.0100500	$0.0100500	$0.0100500
2016-08-04	$0.005902	$0.006004	$0.006004	$0.006004
2016-08-05	$0.006004	$0.005988	$0.005988	$0.005988
2016-08-06	$0.005982	$0.005278	$0.006105	$0.005278
2016-08-07	$0.0046920	$0.005914	$0.008928	$0.0047270
2016-08-08	$0.005914	$0.008815	$0.008998	$0.0041310
2016-08-09	$0.007366	$0.007286	$0.007327	$0.007286
2016-08-10	$0.007245	$0.007404	$0.007404	$0.007298
2016-08-11	$0.007369	$0.007360	$0.007360	$0.0029450
2016-08-12	$0.007042	$0.007046	$0.007046	$0.006781
2016-08-13	$0.007034	$0.007009	$0.007009	$0.006752
2016-08-14	$0.007009	$0.006817	$0.006823	$0.006322
2016-08-15	$0.006817	$0.006769	$0.006792	$0.006769
2016-08-16	$0.006769	$0.006939	$0.006945	$0.006672
2016-08-17	$0.006933	$0.006845	$0.006845	$0.006839
2016-08-18	$0.006845	$0.006858	$0.006863	$0.0040310
2016-08-19	$0.006852	$0.006866	$0.006866	$0.006866
2016-08-20	$0.0045960	$0.0034960	$0.006927	$0.0032450
2016-08-21	$0.006916	$0.006892	$0.006892	$0.006892
2016-08-22	$0.006875	$0.006956	$0.006962	$0.006956
2016-08-23	$0.006956	$0.0028480	$0.006909	$0.0028480
2016-08-24	$0.0028480	$0.0028230	$0.006852	$0.0028230
2016-08-25	$0.0028230	$0.005572	$0.006675	$0.0015550
2016-08-26	$0.005583	$0.0031520	$0.005597	$0.0026360
2016-08-27	$0.0031520	$0.0012090	$0.0031030	$0.0012090
2016-08-28	$0.0022810	$0.0034560	$0.0034560	$0.0023000
2016-08-29	$0.0020470	$0.0020440	$0.0020440	$0.0020440
2016-08-30	$0.0020440	$0.0020550	$0.0020550	$0.0020550
2016-08-31	$0.0021480	$0.0020720	$0.0021350	$0.0020720
2016-09-01	$0.0020720	$0.0017900	$0.0034380	$0.0017900
2016-09-02	$0.0017900	$0.0049760	$0.0049760	$0.0018010
2016-09-03	$0.0018010	$0.005174	$0.005180	$0.0018740
2016-09-04	$0.005174	$0.005571	$0.006096	$0.005267
2016-09-05	$0.005571	$0.006906	$0.006997	$0.005537
2016-09-06	$0.006906	$0.007142	$0.007142	$0.006959
2016-09-07	$0.007142	$0.007175	$0.007175	$0.007175
2016-09-08	$0.007175	$0.007319	$0.007319	$0.007319
2016-09-09	$0.007194	$0.007104	$0.007241	$0.007104
2016-09-10	$0.007104	$0.007282	$0.007282	$0.006870
2016-09-11	$0.007282	$0.007067	$0.007067	$0.006965
2016-09-12	$0.007067	$0.006682	$0.007095	$0.0030520
2016-09-13	$0.006682	$0.006932	$0.006932	$0.0048750
2016-09-14	$0.006932	$0.006089	$0.006943	$0.0026580
2016-09-15	$0.006089	$0.0024320	$0.006075	$0.0024320
2016-09-16	$0.0024320	$0.0041880	$0.0041880	$0.0024310
2016-09-17	$0.0041880	$0.0041340	$0.0041830	$0.0024890
2016-09-18	$0.0041340	$0.005191	$0.005191	$0.0025040
2016-09-19	$0.005191	$0.005184	$0.005184	$0.005184
2016-09-20	$0.005184	$0.0042650	$0.005179	$0.0042590
2016-09-21	$0.0042650	$0.0041800	$0.0041800	$0.0041800
2016-09-22	$0.0041800	$0.005063	$0.005063	$0.0041690
2016-09-23	$0.005063	$0.005125	$0.005125	$0.005125
2016-09-24	$0.005125	$0.005116	$0.005122	$0.005116
2016-09-25	$0.0042180	$0.0048120	$0.005101	$0.0025920
2016-09-26	$0.0048120	$0.0042340	$0.0048520	$0.0026260
2016-09-27	$0.0042340	$0.0039300	$0.0042260	$0.0024880
2016-09-28	$0.0022040	$0.0021890	$0.0038520	$0.0021710
2016-09-29	$0.0021950	$0.0021890	$0.0021950	$0.0021890
2016-09-30	$0.0021830	$0.0012890	$0.0021950	$0.0012650
2016-10-01	$0.0013260	$0.0013250	$0.0013370	$0.0013250
2016-10-02	$0.0013250	$0.0024370	$0.0024430	$0.0012700
2016-10-03	$0.0013500	$0.0013460	$0.0013520	$0.0013460
2016-10-04	$0.0013460	$0.0023200	$0.0023200	$0.0013400
2016-10-05	$0.0012420	$0.0012480	$0.0012480	$0.0012180
2016-10-06	$0.0020560	$0.0020590	$0.0020590	$0.0020530
2016-10-07	$0.0020590	$0.0018480	$0.0020760	$0.0018480
2016-10-08	$0.0020760	$0.0020810	$0.0020810	$0.0020810
2016-10-09	$0.0013590	$0.0018350	$0.0018410	$0.0011330
2016-10-10	$0.0018350	$0.0018400	$0.0018400	$0.0018400
2016-10-11	$0.0018150	$0.0018830	$0.0018890	$0.0018830
2016-10-12	$0.0018830	$0.0018700	$0.0018700	$0.0018700
2016-10-13	$0.0018380	$0.0018310	$0.0018370	$0.0018310
2016-10-14	$0.0018310	$0.0018370	$0.0018370	$0.0018370
2016-10-15	$0.0018180	$0.0018350	$0.0018350	$0.0018160
2016-10-16	$0.0017840	$0.0017920	$0.0017920	$0.0017920
2016-10-17	$0.0017920	$0.0011980	$0.0017850	$0.0011980
2016-10-18	$0.0011980	$0.0006610	$0.0017730	$0.0006610
2016-10-19	$0.0011750	$0.0016860	$0.0016860	$0.0011640
2016-10-20	$0.0007230	$0.0007230	$0.0007230	$0.0007230
2016-10-21	$0.0015080	$0.0015130	$0.0015130	$0.0015130
2016-10-22	$0.0007250	$0.0014290	$0.0014290	$0.0007540
2016-10-23	$0.0014290	$0.0014240	$0.0014240	$0.0014240
2016-10-24	$0.0014040	$0.0014310	$0.0014310	$0.0013990
2016-10-25	$0.0014310	$0.0014320	$0.0014320	$0.0014320
2016-10-26	$0.0014190	$0.0014840	$0.0016190	$0.0014710
2016-10-27	$0.0016190	$0.0016380	$0.0016380	$0.0016380
2016-10-28	$0.0016380	$0.0016470	$0.0016470	$0.0016400
2016-10-29	$0.0016470	$0.0017160	$0.0017160	$0.0017090
2016-10-30	$0.0017370	$0.0016940	$0.0016940	$0.0016940
2016-10-31	$0.0016940	$0.0020050	$0.0027180	$0.0016980
2016-11-01	$0.0027040	$0.0028130	$0.0028130	$0.0028050
2016-11-02	$0.0028130	$0.0028390	$0.0028390	$0.0028390
2016-11-03	$0.0012030	$0.0011230	$0.0011230	$0.0011230
2016-11-04	$0.0022190	$0.0011510	$0.0028010	$0.0008500
2016-11-05	$0.0011510	$0.0023030	$0.0024570	$0.0008220
2016-11-06	$0.0022260	$0.0009230	$0.0028330	$0.0009230
2016-11-07	$0.0028250	$0.0009880	$0.0028070	$0.0009880
2016-11-08	$0.0009880	$0.0008600	$0.0028290	$0.0008600
2016-11-09	$0.0008600	$0.008621	$0.008635	$0.0008730
2016-11-10	$0.008621	$0.0039800	$0.008539	$0.0039800
2016-11-11	$0.0039800	$0.0019300	$0.005648	$0.0018800
2016-11-12	$0.0019300	$0.0022680	$0.0039090	$0.0018940
2016-11-13	$0.0034370	$0.0021480	$0.0035100	$0.0021480
2016-11-14	$0.0021480	$0.0033330	$0.0033680	$0.0021560
2016-11-15	$0.0032410	$0.006720	$0.006720	$0.0024250
2016-11-16	$0.006720	$0.006588	$0.007625	$0.005922
2016-11-17	$0.006588	$0.007538	$0.007589	$0.006085
2016-11-18	$0.007560	$0.006274	$0.007656	$0.006200
2016-11-19	$0.006274	$0.0044870	$0.007494	$0.0044800
2016-11-20	$0.0043980	$0.006469	$0.006535	$0.0042840
2016-11-21	$0.006484	$0.006515	$0.006604	$0.0043360
2016-11-22	$0.006515	$0.0029970	$0.006632	$0.0029970
2016-11-23	$0.0041290	$0.0022680	$0.0040910	$0.0022600
2016-11-24	$0.0022680	$0.0023680	$0.0037130	$0.0022500
2016-11-25	$0.0035520	$0.0035090	$0.0035760	$0.0024280
2016-11-26	$0.0029620	$0.0025550	$0.0029370	$0.0025550
2016-11-27	$0.0025550	$0.0025380	$0.0025380	$0.0025380
2016-11-28	$0.0026620	$0.0029260	$0.0038200	$0.0026770
2016-11-29	$0.0029260	$0.0036920	$0.0036990	$0.0029230
2016-11-30	$0.0036920	$0.0037420	$0.0037420	$0.0037350
2016-12-01	$0.0037420	$0.0037930	$0.0037930	$0.0037930
2016-12-02	$0.0038010	$0.0038930	$0.0038930	$0.0038930
2016-12-03	$0.0038930	$0.0038520	$0.0038590	$0.0038520
2016-12-04	$0.0038590	$0.0038090	$0.0038700	$0.0038010
2016-12-05	$0.0038090	$0.0037490	$0.0037490	$0.0037490
2016-12-06	$0.0037640	$0.0037830	$0.0037830	$0.0037830
2016-12-07	$0.0033660	$0.0039040	$0.006829	$0.0033990
2016-12-08	$0.0039040	$0.006171	$0.006809	$0.0038350
2016-12-09	$0.0039650	$0.005925	$0.006071	$0.0038680
2016-12-10	$0.005917	$0.006184	$0.006192	$0.0038930
2016-12-11	$0.0039780	$0.005368	$0.006120	$0.0038550
2016-12-12	$0.005368	$0.005815	$0.005831	$0.0039780
2016-12-13	$0.005418	$0.005436	$0.005436	$0.005420
2016-12-14	$0.005436	$0.0046510	$0.005420	$0.0031450
2016-12-15	$0.0033540	$0.0033490	$0.0033490	$0.0033490
2016-12-16	$0.0044880	$0.0044340	$0.0045280	$0.0031360
2016-12-17	$0.0044340	$0.0044630	$0.0044630	$0.0044630
2016-12-18	$0.0031880	$0.005018	$0.006312	$0.0031480
2016-12-19	$0.0034720	$0.0039250	$0.006318	$0.0034590
2016-12-20	$0.0039250	$0.0037240	$0.006209	$0.0030850
2016-12-21	$0.0030930	$0.0036320	$0.0036400	$0.0028860
2016-12-22	$0.0036320	$0.0036130	$0.0042920	$0.0023910
2016-12-23	$0.0036130	$0.0028520	$0.0038520	$0.0025500
2016-12-24	$0.0028520	$0.0027620	$0.0027800	$0.0025220
2016-12-25	$0.0027620	$0.0031100	$0.0037160	$0.0024150
2016-12-26	$0.0028600	$0.0030720	$0.0030720	$0.0024350
2016-12-27	$0.0030720	$0.0023330	$0.0031660	$0.0023330
2016-12-28	$0.0023420	$0.0030620	$0.0030620	$0.0023720
2016-12-29	$0.0030040	$0.0024080	$0.0030010	$0.0011360
2016-12-30	$0.0024080	$0.0026470	$0.0026470	$0.0021960
2016-12-31	$0.0011510	$0.0014450	$0.0028320	$0.0010790
2017-01-01	$0.0014450	$0.0032550	$0.0032650	$0.0014930
2017-01-02	$0.0032550	$0.0023490	$0.0033260	$0.0023490
2017-01-03	$0.0023600	$0.0030690	$0.0030690	$0.0023970
2017-01-04	$0.0030690	$0.0037350	$0.0037470	$0.0025210
2017-01-05	$0.0037350	$0.0017710	$0.0032550	$0.0015530
2017-01-06	$0.0017710	$0.0021000	$0.0021980	$0.0012490
2017-01-07	$0.0020820	$0.0020980	$0.0020980	$0.0017780
2017-01-08	$0.0020980	$0.0028650	$0.0028830	$0.0018020
2017-01-09	$0.0028650	$0.0023480	$0.0029690	$0.0012960
2017-01-10	$0.0023480	$0.0027950	$0.0028940	$0.0020170
2017-01-11	$0.0022340	$0.0033460	$0.0039270	$0.0015790
2017-01-12	$0.0033460	$0.008482	$0.0149900	$0.0033300
2017-01-13	$0.008482	$0.0100800	$0.0123700	$0.006409
2017-01-14	$0.0100800	$0.008245	$0.0109700	$0.008188
2017-01-15	$0.008245	$0.0576	$0.0821	$0.008261
2017-01-16	$0.0576	$0.0321200	$0.0661	$0.0206800
2017-01-17	$0.0321200	$0.0220200	$0.0350200	$0.0211000
2017-01-18	$0.0220200	$0.0366100	$0.0424600	$0.0193800
2017-01-19	$0.0366100	$0.0378900	$0.0482700	$0.0268600
2017-01-20	$0.0378900	$0.0267800	$0.0450900	$0.0232200
2017-01-21	$0.0267800	$0.0204400	$0.0293800	$0.0165500
2017-01-22	$0.0204400	$0.0163200	$0.0211000	$0.0119400
2017-01-23	$0.0163200	$0.0130800	$0.0180200	$0.009122
2017-01-24	$0.0130800	$0.0128500	$0.0149300	$0.008938
2017-01-25	$0.0128500	$0.0103800	$0.0128600	$0.009445
2017-01-26	$0.0103800	$0.0183100	$0.0273800	$0.0106100
2017-01-27	$0.0183100	$0.0132300	$0.0183600	$0.0129400
2017-01-28	$0.0132300	$0.0128600	$0.0183600	$0.0038490
2017-01-29	$0.0128600	$0.0139600	$0.0140600	$0.008322
2017-01-30	$0.0139600	$0.0112500	$0.0141900	$0.007172
2017-01-31	$0.0132300	$0.0121300	$0.0139500	$0.009655
2017-02-01	$0.0121300	$0.0117000	$0.0123400	$0.0099620
2017-02-02	$0.0117000	$0.0100300	$0.0119900	$0.009036
2017-02-03	$0.0100300	$0.008996	$0.0102400	$0.007253
2017-02-04	$0.007871	$0.007729	$0.0102200	$0.006428
2017-02-05	$0.007729	$0.007804	$0.008596	$0.006259
2017-02-06	$0.007468	$0.007880	$0.008177	$0.006794
2017-02-07	$0.007880	$0.0116600	$0.0116600	$0.006528
2017-02-08	$0.0116600	$0.0101600	$0.0123700	$0.008127
2017-02-09	$0.0101600	$0.009770	$0.0104600	$0.008742
2017-02-10	$0.009770	$0.009407	$0.0100600	$0.009118
2017-02-11	$0.009407	$0.008752	$0.009781	$0.008752
2017-02-12	$0.009266	$0.008799	$0.009427	$0.007693
2017-02-13	$0.008799	$0.007734	$0.0100100	$0.007734
2017-02-14	$0.008451	$0.008137	$0.008662	$0.007956
2017-02-15	$0.008137	$0.008812	$0.009013	$0.007904
2017-02-16	$0.008812	$0.008823	$0.009215	$0.008534
2017-02-17	$0.008823	$0.008206	$0.008972	$0.008196
2017-02-18	$0.008206	$0.008523	$0.008555	$0.007398
2017-02-19	$0.008523	$0.008674	$0.008695	$0.007741
2017-02-20	$0.008674	$0.007995	$0.008933	$0.007500
2017-02-21	$0.007995	$0.008135	$0.008840	$0.007285
2017-02-22	$0.008135	$0.007675	$0.008168	$0.007014
2017-02-23	$0.008952	$0.0099610	$0.0099610	$0.009364
2017-02-24	$0.0099610	$0.0042350	$0.0100000	$0.0042350
2017-02-25	$0.0042350	$0.007963	$0.009664	$0.0041370
2017-02-26	$0.007963	$0.007732	$0.008131	$0.0045460
2017-02-27	$0.007732	$0.0048740	$0.007846	$0.0048740
2017-02-28	$0.0048740	$0.0047570	$0.0048760	$0.0047570
2017-03-01	$0.0047570	$0.007336	$0.007336	$0.0048910
2017-03-02	$0.007336	$0.007483	$0.007533	$0.0037660
2017-03-03	$0.007483	$0.008341	$0.008470	$0.0038500
2017-03-04	$0.008341	$0.006322	$0.008977	$0.0028450
2017-03-05	$0.006322	$0.0045130	$0.008136	$0.0042460
2017-03-06	$0.0045130	$0.007356	$0.007981	$0.0041890
2017-03-07	$0.007356	$0.006163	$0.007100	$0.0044010
2017-03-08	$0.006163	$0.006285	$0.006652	$0.0049320
2017-03-09	$0.006285	$0.0043720	$0.006528	$0.0043010
2017-03-10	$0.0043720	$0.006007	$0.006007	$0.0040820
2017-03-11	$0.006007	$0.0045870	$0.006368	$0.0045870
2017-03-12	$0.0045870	$0.0047170	$0.005954	$0.0047170
2017-03-13	$0.0047170	$0.005782	$0.005807	$0.0047670
2017-03-14	$0.005782	$0.005917	$0.005917	$0.005805
2017-03-15	$0.005917	$0.005640	$0.005966	$0.0049390
2017-03-16	$0.005640	$0.005043	$0.005489	$0.005043
2017-03-17	$0.0037060	$0.0043080	$0.0043300	$0.0033870
2017-03-18	$0.0046080	$0.005129	$0.005129	$0.0041770
2017-03-19	$0.005129	$0.005389	$0.005399	$0.005389
2017-03-20	$0.005389	$0.005332	$0.005520	$0.005248
2017-03-21	$0.005332	$0.005685	$0.005707	$0.0046530
2017-03-22	$0.005685	$0.005224	$0.005297	$0.005224
2017-03-23	$0.005224	$0.0041190	$0.005175	$0.0031260
2017-03-24	$0.0041190	$0.0038060	$0.0038060	$0.0037400
2017-03-25	$0.0038060	$0.0027350	$0.0039140	$0.0027350
2017-03-26	$0.0027350	$0.0030730	$0.0038490	$0.0027440
2017-03-27	$0.0030730	$0.0031350	$0.0037630	$0.0029790
2017-03-28	$0.0031350	$0.0037080	$0.0037080	$0.0030710
2017-03-29	$0.0037080	$0.0031260	$0.0036990	$0.0029170
2017-03-30	$0.0031260	$0.0033520	$0.0033630	$0.0029060
2017-03-31	$0.0033520	$0.0029030	$0.0034860	$0.0029030
2017-04-01	$0.0029030	$0.0035190	$0.0035190	$0.0026070
2017-04-02	$0.0035190	$0.0029960	$0.0035560	$0.0025130
2017-04-03	$0.0029960	$0.0030870	$0.0031330	$0.0030870
2017-04-04	$0.0030870	$0.0030710	$0.0030710	$0.0030710
2017-04-05	$0.0030710	$0.0025990	$0.0030390	$0.0023730
2017-04-06	$0.0025990	$0.0034470	$0.0034470	$0.0026750
2017-04-07	$0.0034470	$0.0029760	$0.0035710	$0.0029760
2017-04-08	$0.0029760	$0.0034240	$0.0034240	$0.0029520
2017-04-09	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2017-04-10	$0.0034930	$0.0027150	$0.0034990	$0.0027150
2017-04-11	$0.0027150	$0.0027470	$0.0027470	$0.0027470
2017-04-12	$0.0027470	$0.0025710	$0.0030190	$0.0025710
2017-04-13	$0.0025710	$0.0025170	$0.0029290	$0.0024940
2017-04-14	$0.0025170	$0.0036500	$0.0036500	$0.0025190
2017-04-15	$0.0036500	$0.0025890	$0.0036490	$0.0025890
2017-04-16	$0.0025890	$0.0034130	$0.0034130	$0.0025890
2017-04-17	$0.0034130	$0.0026390	$0.0034630	$0.0026390
2017-04-18	$0.0026390	$0.0033530	$0.0034130	$0.0026530
2017-04-19	$0.0033530	$0.0033780	$0.0036330	$0.0033780
2017-04-20	$0.0033780	$0.0030950	$0.0034420	$0.0030950
2017-04-21	$0.0030950	$0.0027490	$0.0031240	$0.0026740
2017-04-22	$0.0027490	$0.0034250	$0.0034250	$0.0027300
2017-04-23	$0.0034250	$0.0037470	$0.0037470	$0.0030600
2017-04-24	$0.0037470	$0.0037450	$0.0037450	$0.0031200
2017-04-25	$0.0037450	$0.0027690	$0.0037930	$0.0026800
2017-04-26	$0.0027690	$0.0038470	$0.0038470	$0.0028180
2017-04-27	$0.0038470	$0.0039850	$0.0049180	$0.0039850
2017-04-28	$0.0039850	$0.0031110	$0.0039760	$0.0031110
2017-04-29	$0.0031110	$0.0031140	$0.0032070	$0.0031140
2017-04-30	$0.0031140	$0.0038260	$0.0038530	$0.0031090
2017-05-01	$0.0038260	$0.0032560	$0.0040070	$0.0032560
2017-05-02	$0.0032560	$0.0031520	$0.0033260	$0.0031520
2017-05-03	$0.0031520	$0.0035060	$0.0035060	$0.0032380
2017-05-04	$0.0035060	$0.0042770	$0.0042770	$0.0035800
2017-05-05	$0.0042770	$0.0032870	$0.0042520	$0.0032870
2017-05-06	$0.0032870	$0.0033840	$0.0034310	$0.0033690
2017-05-07	$0.0033840	$0.0041970	$0.0041970	$0.0034040
2017-05-08	$0.0041970	$0.0033960	$0.0044940	$0.0033960
2017-05-09	$0.0033960	$0.0047700	$0.0047700	$0.0009840
2017-05-10	$0.0047700	$0.0045030	$0.0049240	$0.0028910
2017-05-11	$0.0045030	$0.0041300	$0.0046760	$0.0041300
2017-05-12	$0.0045300	$0.0035080	$0.0041990	$0.0025800
2017-05-13	$0.0038280	$0.0039680	$0.0040040	$0.0029980
2017-05-14	$0.0039680	$0.0033680	$0.0041650	$0.0029780
2017-05-15	$0.0033680	$0.0028370	$0.0032470	$0.0028370
2017-05-16	$0.0028370	$0.0028710	$0.0031990	$0.0028710
2017-05-17	$0.0028710	$0.0023060	$0.0029900	$0.0023060
2017-05-18	$0.0023060	$0.0031600	$0.0031600	$0.0024080
2017-05-19	$0.0031600	$0.0034730	$0.0034730	$0.0032960
2017-05-20	$0.0034730	$0.0028560	$0.0036110	$0.0028560
2017-05-21	$0.0028560	$0.0026980	$0.0034340	$0.0026780
2017-05-22	$0.0026980	$0.0035480	$0.0035480	$0.0028040
2017-05-23	$0.0035480	$0.0036360	$0.0037950	$0.0036360
2017-05-24	$0.0036360	$0.0041570	$0.0041810	$0.0039120
2017-05-25	$0.0041570	$0.0032300	$0.0041530	$0.0032300
2017-05-26	$0.0031840	$0.0026040	$0.0030980	$0.0026040
2017-05-27	$0.0026490	$0.0026480	$0.0031400	$0.0024010
2017-05-28	$0.0026480	$0.0027800	$0.0029110	$0.0025610
2017-05-29	$0.0027800	$0.0026200	$0.0029390	$0.0026200
2017-05-30	$0.0026200	$0.0022800	$0.0028280	$0.0022140
2017-05-31	$0.0022800	$0.0026720	$0.0027640	$0.0023950
2017-06-01	$0.0026720	$0.0021710	$0.0030160	$0.0021710
2017-06-02	$0.0027500	$0.0033400	$0.0033400	$0.0028420
2017-06-03	$0.0033400	$0.0029020	$0.0035130	$0.0029020
2017-06-04	$0.0029020	$0.0038110	$0.0038110	$0.0028770
2017-06-05	$0.0038110	$0.0024890	$0.0040840	$0.0023260
2017-06-06	$0.0024890	$0.0042770	$0.0042770	$0.0026410
2017-06-07	$0.0042770	$0.0037140	$0.0040100	$0.0024220
2017-06-08	$0.0037140	$0.0034700	$0.0043940	$0.0027430
2017-06-09	$0.0034700	$0.0035140	$0.0047510	$0.0027270
2017-06-10	$0.0035140	$0.0040600	$0.0047270	$0.0027550
2017-06-11	$0.0040600	$0.0038060	$0.0049950	$0.0035090
2017-06-12	$0.0038060	$0.0036400	$0.005181	$0.0026300
2017-06-13	$0.0036400	$0.005290	$0.005290	$0.0036630
2017-06-14	$0.005290	$0.0040220	$0.0048110	$0.0033310
2017-06-15	$0.0040220	$0.0032970	$0.0039810	$0.0032970
2017-06-16	$0.0032970	$0.0036880	$0.0038130	$0.0033870
2017-06-17	$0.0036880	$0.0036370	$0.0042220	$0.0031330
2017-06-18	$0.0036370	$0.0035050	$0.0041390	$0.0030220
2017-06-19	$0.0035050	$0.0043180	$0.0043180	$0.0036110
2017-06-20	$0.0043180	$0.0031680	$0.0047930	$0.0031680
2017-06-21	$0.0031680	$0.0037220	$0.0047930	$0.0030790
2017-06-22	$0.0037220	$0.0035940	$0.0037850	$0.0035940
2017-06-23	$0.0035940	$0.0038760	$0.0047970	$0.0035230
2017-06-24	$0.0038760	$0.0046100	$0.0047660	$0.0037040
2017-06-25	$0.0046100	$0.005363	$0.005439	$0.0045240
2017-06-26	$0.005363	$0.0043300	$0.005161	$0.0043300
2017-06-27	$0.0043300	$0.005452	$0.005452	$0.0045730
2017-06-28	$0.005452	$0.005439	$0.005439	$0.005181
2017-06-29	$0.005439	$0.005398	$0.005398	$0.0037860
2017-06-30	$0.005398	$0.0043160	$0.005234	$0.0035720
2017-07-01	$0.0043160	$0.0043160	$0.0047760	$0.0042190
2017-07-02	$0.0043160	$0.0046160	$0.0049970	$0.0045150
2017-07-03	$0.0046160	$0.005016	$0.005016	$0.0045280
2017-07-04	$0.005016	$0.005104	$0.005182	$0.0039260
2017-07-05	$0.005104	$0.0041520	$0.005177	$0.0041520
2017-07-06	$0.0041520	$0.0046790	$0.005359	$0.0041300
2017-07-07	$0.0046790	$0.0044750	$0.005531	$0.0037960
2017-07-08	$0.0044750	$0.0044890	$0.0045650	$0.0044370
2017-07-09	$0.0044890	$0.0046210	$0.0110500	$0.0042440
2017-07-10	$0.0046210	$0.0045010	$0.0101500	$0.0041250
2017-07-11	$0.0045010	$0.0041140	$0.005648	$0.0040910
2017-07-12	$0.0041140	$0.005022	$0.005022	$0.0042530
2017-07-13	$0.005022	$0.005103	$0.005150	$0.0046780
2017-07-14	$0.005103	$0.005362	$0.005541	$0.0041110
2017-07-15	$0.005362	$0.0032390	$0.0048980	$0.0026070
2017-07-16	$0.0032390	$0.0026220	$0.0043830	$0.0026220
2017-07-17	$0.0026220	$0.0032380	$0.005003	$0.0030600
2017-07-18	$0.0032380	$0.0040600	$0.0047330	$0.0033640
2017-07-19	$0.0040600	$0.0045650	$0.0045650	$0.0038800
2017-07-20	$0.0045650	$0.0045860	$0.005732	$0.0038120
2017-07-21	$0.0045860	$0.0048690	$0.005297	$0.0038520
2017-07-22	$0.0048690	$0.0036590	$0.005162	$0.0036590
2017-07-23	$0.0036590	$0.005486	$0.005486	$0.0035560
2017-07-24	$0.005486	$0.0042560	$0.005499	$0.0039240
2017-07-25	$0.0042560	$0.0039770	$0.0049070	$0.0039770
2017-07-26	$0.0039770	$0.0042990	$0.0048370	$0.0033780
2017-07-27	$0.0042990	$0.005088	$0.005088	$0.0038490
2017-07-28	$0.005088	$0.0040700	$0.005305	$0.0039860
2017-07-29	$0.0040700	$0.0049200	$0.005030	$0.0032530
2017-07-30	$0.0049200	$0.0046750	$0.005090	$0.0046750
2017-07-31	$0.0046750	$0.0042380	$0.005017	$0.0042380
2017-08-01	$0.0042380	$0.005329	$0.005329	$0.0038730
2017-08-02	$0.005329	$0.0037540	$0.005278	$0.0037540
2017-08-03	$0.0037540	$0.0040740	$0.005423	$0.0035410
2017-08-04	$0.0040740	$0.0040300	$0.0041740	$0.0040300
2017-08-05	$0.0040300	$0.0048290	$0.006004	$0.0045680
2017-08-06	$0.0048290	$0.0037810	$0.005785	$0.0037810
2017-08-07	$0.0037810	$0.005375	$0.005375	$0.0036740
2017-08-08	$0.005375	$0.0041500	$0.005796	$0.0041500
2017-08-09	$0.0041500	$0.005659	$0.005659	$0.0036840
2017-08-10	$0.005659	$0.0041450	$0.005789	$0.0040770
2017-08-11	$0.0041450	$0.006212	$0.006212	$0.0031430
2017-08-12	$0.006212	$0.006543	$0.006582	$0.006543
2017-08-13	$0.006543	$0.005200	$0.006866	$0.0044280
2017-08-14	$0.005200	$0.006622	$0.006622	$0.0035060
2017-08-15	$0.006622	$0.0041200	$0.006367	$0.0033710
2017-08-16	$0.0041200	$0.007195	$0.007195	$0.0040800
2017-08-17	$0.007195	$0.0042790	$0.007017	$0.0042790
2017-08-18	$0.0042790	$0.0041050	$0.005296	$0.0041050
2017-08-19	$0.0041050	$0.0037350	$0.005894	$0.0030300
2017-08-20	$0.0037350	$0.0045950	$0.0046360	$0.0036600
2017-08-21	$0.0045950	$0.0048460	$0.0048460	$0.0028440
2017-08-22	$0.0031240	$0.0038440	$0.0047850	$0.0031900
2017-08-23	$0.0038440	$0.0028990	$0.0041000	$0.0028990
2017-08-24	$0.0028990	$0.0038870	$0.0042750	$0.0026340
2017-08-25	$0.0038870	$0.0030550	$0.0039280	$0.0030550
2017-08-26	$0.0030550	$0.0020460	$0.0034380	$0.0020460
2017-08-27	$0.0020460	$0.0030420	$0.0030420	$0.0019120
2017-08-28	$0.0030420	$0.0032050	$0.0032490	$0.0015370
2017-08-29	$0.0032050	$0.0034020	$0.0034020	$0.0033560
2017-08-30	$0.0034020	$0.0031160	$0.0033910	$0.0028870
2017-08-31	$0.0031160	$0.0023680	$0.005303	$0.0021310
2017-09-01	$0.0023680	$0.0030520	$0.006054	$0.0024610
2017-09-02	$0.0030520	$0.0039790	$0.0039790	$0.0027900
2017-09-03	$0.0039790	$0.0040590	$0.0040590	$0.0028140
2017-09-04	$0.0040590	$0.0037130	$0.0037550	$0.0035850
2017-09-05	$0.0036700	$0.0037920	$0.0037920	$0.0037920
2017-09-06	$0.0029100	$0.0030020	$0.0033720	$0.0030020
2017-09-07	$0.0030020	$0.0027350	$0.0038480	$0.0027350
2017-09-08	$0.0029670	$0.0021630	$0.0028120	$0.0021630
2017-09-09	$0.0028550	$0.0030350	$0.0030350	$0.0022110
2017-09-10	$0.0030350	$0.0023350	$0.0029720	$0.0016980
2017-09-11	$0.0020800	$0.0021090	$0.0025730	$0.0020670
2017-09-12	$0.0025310	$0.0024120	$0.0024950	$0.0019130
2017-09-13	$0.0024120	$0.0022450	$0.0024770	$0.0018580
2017-09-14	$0.0022830	$0.0016540	$0.0019460	$0.0016540
2017-09-15	$0.0016540	$0.0018200	$0.0022650	$0.0017830
2017-09-16	$0.0018200	$0.0035510	$0.0047720	$0.0016280
2017-09-17	$0.0035510	$0.0033210	$0.0040950	$0.0018080
2017-09-18	$0.0033210	$0.0024600	$0.0037720	$0.0024600
2017-09-19	$0.0024600	$0.0023840	$0.0041820	$0.0023450
2017-09-20	$0.0023840	$0.0039600	$0.0039600	$0.0023680
2017-09-21	$0.0039600	$0.0023150	$0.0036900	$0.0023150
2017-09-22	$0.0023150	$0.0031330	$0.0035290	$0.0023050
2017-09-23	$0.0031330	$0.0028410	$0.0036360	$0.0023860
2017-09-24	$0.0028410	$0.0032640	$0.0032640	$0.0022370
2017-09-25	$0.0032640	$0.0032640	$0.0035000	$0.0031860
2017-09-26	$0.0032640	$0.0034260	$0.0034260	$0.0030360
2017-09-27	$0.0034260	$0.0037490	$0.0037490	$0.0036650
2017-09-28	$0.0037490	$0.0038180	$0.0038180	$0.0027270
2017-09-29	$0.0038180	$0.0035890	$0.0040060	$0.0029210
2017-09-30	$0.0035890	$0.0036190	$0.0037500	$0.0025730
2017-10-01	$0.0036190	$0.0033900	$0.0041830	$0.0021130
2017-10-02	$0.0033900	$0.009199	$0.0126800	$0.0027730
2017-10-03	$0.009199	$0.005867	$0.0127700	$0.005867
2017-10-04	$0.005867	$0.006539	$0.0100800	$0.005737
2017-10-05	$0.006539	$0.006482	$0.008556	$0.0046670
2017-10-06	$0.006482	$0.0043720	$0.006558	$0.0043720
2017-10-07	$0.0043720	$0.006565	$0.006565	$0.0037700
2017-10-08	$0.006565	$0.0040580	$0.008393	$0.0035050
2017-10-09	$0.0040580	$0.0044910	$0.0044910	$0.0042040
2017-10-10	$0.0038220	$0.0040490	$0.005907	$0.0038110
2017-10-11	$0.0040490	$0.005693	$0.005741	$0.0033770
2017-10-12	$0.005693	$0.005704	$0.006410	$0.0033680
2017-10-13	$0.005704	$0.0040590	$0.006088	$0.0040020
2017-10-14	$0.0040590	$0.0036110	$0.006232	$0.0033780
2017-10-15	$0.0036110	$0.0039820	$0.006200	$0.0032420
2017-10-16	$0.0039740	$0.005702	$0.006220	$0.0037440
2017-10-17	$0.005644	$0.0044790	$0.005487	$0.0044790
2017-10-18	$0.0040870	$0.0046280	$0.0047950	$0.0036240
2017-10-19	$0.0046290	$0.0043310	$0.0048440	$0.0039890
2017-10-20	$0.0043310	$0.0040750	$0.0045550	$0.0040750
2017-10-21	$0.0040750	$0.0040240	$0.0040850	$0.0036640
2017-10-22	$0.0040240	$0.0035900	$0.0040090	$0.0022140
2017-10-23	$0.0035900	$0.0035420	$0.0035420	$0.0021250
2017-10-24	$0.0035420	$0.0029220	$0.0033080	$0.0020950
2017-10-25	$0.0029220	$0.0030390	$0.0030390	$0.0030390
2017-10-26	$0.0030390	$0.0026490	$0.0031200	$0.0026490
2017-10-27	$0.0026490	$0.0020180	$0.0043810	$0.0020180
2017-10-28	$0.0040350	$0.0036080	$0.0040090	$0.0020620
2017-10-29	$0.0036080	$0.0035040	$0.0038730	$0.0022130
2017-10-30	$0.0035040	$0.0035520	$0.0035520	$0.0021430
2017-10-31	$0.0035520	$0.0043220	$0.0043220	$0.0023220
2017-11-01	$0.0043210	$0.0025600	$0.0045140	$0.0025600
2017-11-02	$0.0025600	$0.0045660	$0.0046360	$0.0026690
2017-11-03	$0.0045660	$0.0047920	$0.0047920	$0.0045770
2017-11-04	$0.0036450	$0.0040500	$0.0040500	$0.0037560
2017-11-05	$0.0040500	$0.0048770	$0.005025	$0.0040640
2017-11-06	$0.0048770	$0.0046630	$0.0047320	$0.0045930
2017-11-07	$0.0046630	$0.0046880	$0.0047590	$0.0031250
2017-11-08	$0.0046870	$0.0045410	$0.0049130	$0.0045410
2017-11-09	$0.0045410	$0.0043490	$0.0043490	$0.0042780
2017-11-10	$0.0043490	$0.0038740	$0.0040050	$0.0027580
2017-11-11	$0.0038740	$0.0036770	$0.0037410	$0.0036770
2017-11-12	$0.0036770	$0.0028800	$0.0034090	$0.0024690
2017-11-13	$0.0028800	$0.0036530	$0.0036530	$0.0031960
2017-11-14	$0.0036530	$0.0037600	$0.0037600	$0.0036940
2017-11-15	$0.0037600	$0.0036420	$0.0045880	$0.0035690
2017-11-16	$0.0042970	$0.0046340	$0.0046340	$0.0046340
2017-11-17	$0.0046340	$0.0046200	$0.0046200	$0.0045430
2017-11-18	$0.0046200	$0.0041240	$0.0046690	$0.0036570
2017-11-19	$0.0041240	$0.0042630	$0.0042630	$0.0042630
2017-11-20	$0.0042630	$0.0044520	$0.0044520	$0.0043700
2017-11-21	$0.0044530	$0.0034830	$0.0043740	$0.0034020
2017-11-22	$0.0034830	$0.0039530	$0.0039530	$0.0034590
2017-11-23	$0.0039530	$0.0036860	$0.0038460	$0.0033660
2017-11-24	$0.0036860	$0.0030340	$0.0037720	$0.0030340
2017-11-25	$0.0030350	$0.0042020	$0.0043770	$0.0032390
2017-11-26	$0.0042020	$0.0040070	$0.0044730	$0.0034480
2017-11-27	$0.0040070	$0.0041850	$0.0041850	$0.0039910
2017-11-28	$0.0041850	$0.0042600	$0.0042600	$0.0033680
2017-11-29	$0.0042600	$0.0036400	$0.0042300	$0.0029510
2017-11-30	$0.0036440	$0.0035810	$0.0036800	$0.0027850
2017-12-01	$0.0035810	$0.0041270	$0.0041270	$0.0039100
2017-12-02	$0.0041270	$0.0046920	$0.0048020	$0.0040380
2017-12-03	$0.0046920	$0.0026990	$0.0048360	$0.0026990
2017-12-04	$0.0026990	$0.0031380	$0.0032550	$0.0027900
2017-12-05	$0.0032550	$0.0038500	$0.0038500	$0.0030330
2017-12-06	$0.0038500	$0.005775	$0.005775	$0.0034370
2017-12-07	$0.005775	$0.005392	$0.007077	$0.0045500
2017-12-08	$0.005398	$0.005938	$0.006098	$0.0043330
2017-12-09	$0.005938	$0.0043050	$0.005492	$0.0043050
2017-12-10	$0.0043040	$0.0043670	$0.0043670	$0.0043670
2017-12-11	$0.0043680	$0.005856	$0.005856	$0.0048520
2017-12-12	$0.005857	$0.005467	$0.007517	$0.0027330
2017-12-13	$0.005467	$0.005212	$0.005212	$0.005212
2017-12-14	$0.005212	$0.005270	$0.005270	$0.005270
2017-12-15	$0.005105	$0.005105	$0.005458	$0.0035210
2017-12-16	$0.005102	$0.005610	$0.005610	$0.005610
2017-12-17	$0.005611	$0.006864	$0.008580	$0.005529
2017-12-18	$0.006864	$0.007020	$0.007020	$0.006830
2017-12-19	$0.007019	$0.006309	$0.006484	$0.005608
2017-12-20	$0.006308	$0.0047740	$0.005926	$0.0047740
2017-12-21	$0.0046090	$0.005471	$0.005471	$0.0043770
2017-12-22	$0.005471	$0.0049190	$0.0049190	$0.0034160
2017-12-23	$0.0049190	$0.006047	$0.006047	$0.005183
2017-12-24	$0.006047	$0.006619	$0.006619	$0.005792
2017-12-25	$0.006619	$0.006087	$0.006640	$0.006087
2017-12-26	$0.006085	$0.008036	$0.008036	$0.006933
2017-12-27	$0.008036	$0.008942	$0.008942	$0.007862
2017-12-28	$0.008941	$0.008351	$0.008351	$0.008351
2017-12-29	$0.008351	$0.008348	$0.008348	$0.008348
2017-12-30	$0.009211	$0.008020	$0.008020	$0.008020
2017-12-31	$0.008021	$0.008864	$0.008864	$0.008864
2018-01-01	$0.0133000	$0.0102200	$0.0129100	$0.0102200
2018-01-02	$0.0138500	$0.0123900	$0.0154900	$0.0118000
2018-01-03	$0.0123900	$0.0197000	$0.0201600	$0.0127300
2018-01-04	$0.0197000	$0.0197300	$0.0197300	$0.0197300
2018-01-05	$0.0197300	$0.0122100	$0.0312000	$0.0042390
2018-01-06	$0.0244100	$0.0247300	$0.0247300	$0.0247300
2018-01-07	$0.0247300	$0.0233700	$0.0233700	$0.0233700
2018-01-08	$0.0233700	$0.0215700	$0.0215700	$0.0215700
2018-01-09	$0.0215700	$0.0208300	$0.0208300	$0.0208300
2018-01-10	$0.0208300	$0.0214800	$0.0214800	$0.0214800
2018-01-11	$0.0214900	$0.0191600	$0.0191600	$0.0191600
2018-01-12	$0.0191600	$0.0199300	$0.0199300	$0.0199300
2018-01-13	$0.0199300	$0.0205100	$0.0205100	$0.0205100
2018-01-14	$0.0205100	$0.0196400	$0.0196400	$0.0196400
2018-01-15	$0.0196400	$0.0196300	$0.0196300	$0.0196300
2018-01-16	$0.0196300	$0.0162500	$0.0162500	$0.0162500
2018-01-17	$0.0162500	$0.0160700	$0.0160700	$0.0160700
2018-01-18	$0.0160700	$0.0160900	$0.0160900	$0.0160900
2018-01-19	$0.0160900	$0.005761	$0.0165900	$0.0040330
2018-01-20	$0.005761	$0.0101000	$0.0108700	$0.0049860
2018-01-21	$0.0101000	$0.005890	$0.009124	$0.005890
2018-01-22	$0.008893	$0.007678	$0.008327	$0.007678
2018-01-23	$0.007786	$0.007601	$0.007818	$0.005538
2018-01-24	$0.007598	$0.0198900	$0.0198900	$0.006629
2018-01-25	$0.0198800	$0.006817	$0.0195600	$0.006817
2018-01-26	$0.006817	$0.0196500	$0.0196500	$0.006774
2018-01-27	$0.0196500	$0.007907	$0.0202800	$0.006990
2018-01-28	$0.007908	$0.0193000	$0.0197700	$0.008120
2018-01-29	$0.0193000	$0.0133700	$0.0193200	$0.006965
2018-01-30	$0.0133700	$0.005963	$0.0127400	$0.005963
2018-01-31	$0.005963	$0.0042950	$0.0123700	$0.0020450
2018-02-01	$0.0042950	$0.0128500	$0.0307200	$0.0021880
2018-02-02	$0.0128500	$0.1998000	$0.4845000	$0.0110000
2018-02-03	$0.3332000	$0.0948	$0.3492000	$0.0274800
2018-02-04	$0.0990	$0.0291700	$0.0886	$0.0112600
2018-02-05	$0.0291700	$0.0446700	$0.0746	$0.009643
2018-02-06	$0.0446700	$0.0452100	$0.0540	$0.0144000
2018-02-07	$0.0452100	$0.0576	$0.0604	$0.0171600
2018-02-08	$0.0576	$0.1147000	$0.2020000	$0.0289100
2018-02-09	$0.1141000	$0.0665	$0.1277000	$0.0316600
2018-02-10	$0.0665	$0.0707	$0.0978	$0.0270800
2018-02-11	$0.0707	$0.0357300	$0.0667	$0.0300700
2018-02-12	$0.0357300	$0.0568	$0.0604	$0.0343100
2018-02-13	$0.0568	$0.0487000	$0.0544	$0.0393100
2018-02-14	$0.0487000	$0.0474300	$0.0579	$0.0473300
2018-02-15	$0.0480000	$0.0448500	$0.0567	$0.0415400
2018-02-16	$0.0446500	$0.0469700	$0.0503	$0.0363700
2018-02-17	$0.0469700	$0.0518	$0.0544	$0.0396200
2018-02-18	$0.0497200	$0.0378100	$0.0466700	$0.0378100
2018-02-19	$0.0378200	$0.0392500	$0.0443900	$0.0391400
2018-02-20	$0.0392500	$0.0471600	$0.0507	$0.0354600
2018-02-21	$0.0423300	$0.0286100	$0.0439200	$0.0286100
2018-02-22	$0.0286100	$0.0363400	$0.0390000	$0.0268800
2018-02-23	$0.0267900	$0.0366300	$0.0403000	$0.0276800
2018-02-24	$0.0366300	$0.0340700	$0.0372700	$0.0340700
2018-02-25	$0.0340700	$0.0324800	$0.0360400	$0.0324800
2018-02-26	$0.0324800	$0.0334600	$0.0389300	$0.0328400
2018-02-27	$0.0334600	$0.0317800	$0.0380400	$0.0317800
2018-02-28	$0.0317800	$0.0336900	$0.0341000	$0.0304900
2018-03-01	$0.0336900	$0.0326800	$0.0356300	$0.0251400
2018-03-02	$0.0326800	$0.0276100	$0.0342300	$0.0276100
2018-03-03	$0.0276100	$0.0258000	$0.0349700	$0.0256800
2018-03-04	$0.0258000	$0.0316400	$0.0340500	$0.0207100
2018-03-05	$0.0316400	$0.0265400	$0.0327200	$0.0263100
2018-03-06	$0.0265400	$0.0273800	$0.0275900	$0.0249100
2018-03-07	$0.0273800	$0.0252200	$0.0269100	$0.0245200
2018-03-08	$0.0252200	$0.0228300	$0.0322400	$0.0210600
2018-03-09	$0.0228300	$0.0247000	$0.0270200	$0.0206300
2018-03-10	$0.0247000	$0.0229600	$0.0234900	$0.0168900
2018-03-11	$0.0229600	$0.0244300	$0.0415200	$0.0189000
2018-03-12	$0.0244300	$0.0207500	$0.0235000	$0.0188300
2018-03-13	$0.0219400	$0.0207900	$0.0219800	$0.0161200
2018-03-14	$0.0207900	$0.0154500	$0.0186500	$0.0154500
2018-03-15	$0.0154500	$0.0178600	$0.0178600	$0.0141400
2018-03-16	$0.0178600	$0.0149900	$0.0178900	$0.0140800
2018-03-17	$0.0149900	$0.0119800	$0.0142700	$0.0119000
2018-03-18	$0.0119800	$0.0144600	$0.0145400	$0.0124100
2018-03-19	$0.0144600	$0.0152600	$0.0155200	$0.0139700
2018-03-20	$0.0152600	$0.0139200	$0.0158800	$0.0139200
2018-03-21	$0.0139200	$0.0157700	$0.0168400	$0.0139000
2018-03-22	$0.0157700	$0.0141300	$0.0157000	$0.0137000
2018-03-23	$0.0141300	$0.0140300	$0.0160800	$0.0114400
2018-03-24	$0.0140300	$0.009574	$0.0134200	$0.009574
2018-03-25	$0.0123100	$0.0139800	$0.0139800	$0.0122000
2018-03-26	$0.0139800	$0.0109200	$0.0137000	$0.0109200
2018-03-27	$0.0134500	$0.0106200	$0.0128800	$0.0106200
2018-03-28	$0.0111700	$0.0125800	$0.0125800	$0.0110600
2018-03-29	$0.0125800	$0.0100200	$0.0112300	$0.008315
2018-03-30	$0.0108000	$0.008704	$0.0107600	$0.008293
2018-03-31	$0.008704	$0.0107600	$0.0108300	$0.008819
2018-04-01	$0.0107600	$0.0102500	$0.0106000	$0.0102500
2018-04-02	$0.0102500	$0.009197	$0.0106100	$0.009197
2018-04-03	$0.0105400	$0.009367	$0.0110800	$0.009144
2018-04-04	$0.009367	$0.007906	$0.0100900	$0.007906
2018-04-05	$0.0100900	$0.0112700	$0.0112700	$0.008284
2018-04-06	$0.0112700	$0.009621	$0.0110100	$0.006967
2018-04-07	$0.008360	$0.008577	$0.008716	$0.007471
2018-04-08	$0.008577	$0.009165	$0.009165	$0.007825
2018-04-09	$0.009165	$0.008962	$0.008962	$0.007876
2018-04-10	$0.008962	$0.007902	$0.009070	$0.007696
2018-04-11	$0.009894	$0.0104000	$0.0104000	$0.007814
2018-04-12	$0.0104000	$0.008800	$0.0118100	$0.008562
2018-04-13	$0.008800	$0.0115300	$0.0115300	$0.008689
2018-04-14	$0.0115300	$0.009467	$0.0117900	$0.009386
2018-04-15	$0.009467	$0.0120600	$0.0121500	$0.009382
2018-04-16	$0.0120600	$0.0116300	$0.0117200	$0.009453
2018-04-17	$0.0116300	$0.0116400	$0.0116400	$0.0099810
2018-04-18	$0.0116400	$0.0122000	$0.0122000	$0.0120400
2018-04-19	$0.0122000	$0.0112100	$0.0123700	$0.0102100
2018-04-20	$0.0112100	$0.0130500	$0.0130500	$0.0108300
2018-04-21	$0.0130500	$0.0133100	$0.0134900	$0.0110800
2018-04-22	$0.0133100	$0.0133200	$0.0133200	$0.0131500
2018-04-23	$0.0133200	$0.0139000	$0.0139000	$0.0135400
2018-04-24	$0.0139000	$0.0145800	$0.0149700	$0.0130400
2018-04-25	$0.0145800	$0.0124200	$0.0137500	$0.0121600
2018-04-26	$0.0124200	$0.0139200	$0.0143900	$0.0129900
2018-04-27	$0.0139300	$0.0137700	$0.0137700	$0.0123400
2018-04-28	$0.0137700	$0.0129100	$0.0144000	$0.0129100
2018-04-29	$0.0129000	$0.0145800	$0.0165600	$0.0129800
2018-04-30	$0.0145800	$0.0143400	$0.0160000	$0.0143400
2018-05-01	$0.0143300	$0.0140700	$0.0160700	$0.0140700
2018-05-02	$0.0140700	$0.0163400	$0.0163400	$0.0143100
2018-05-03	$0.0163400	$0.0134500	$0.0172500	$0.0134500
2018-05-04	$0.0134500	$0.0132900	$0.0133900	$0.0131900
2018-05-05	$0.0132900	$0.0166400	$0.0170300	$0.0134900
2018-05-06	$0.0133900	$0.0135000	$0.0163000	$0.0131200
2018-05-07	$0.0135000	$0.0132200	$0.0149100	$0.0131300
2018-05-08	$0.0132200	$0.0148100	$0.0148100	$0.0129700
2018-05-09	$0.0148100	$0.0150100	$0.0150100	$0.0139800
2018-05-10	$0.0150100	$0.0135500	$0.0145400	$0.0135500
2018-05-11	$0.0135500	$0.0137300	$0.0137300	$0.0117100
2018-05-12	$0.0137300	$0.0138300	$0.0138300	$0.0123100
2018-05-13	$0.0138400	$0.0122800	$0.0142800	$0.0121100
2018-05-14	$0.0122800	$0.0112700	$0.0141400	$0.0112700
2018-05-15	$0.0112700	$0.0126400	$0.0138200	$0.0099220
2018-05-16	$0.0126400	$0.0104300	$0.0124300	$0.0104300
2018-05-17	$0.0118500	$0.0109000	$0.0117800	$0.009766
2018-05-18	$0.0109000	$0.0111300	$0.0118800	$0.0111300
2018-05-19	$0.0111300	$0.0120400	$0.0120400	$0.0111400
2018-05-20	$0.0120400	$0.0122900	$0.0124600	$0.008618
2018-05-21	$0.0122900	$0.0116200	$0.0121200	$0.009430
2018-05-22	$0.0116200	$0.0101500	$0.0110300	$0.008312
2018-05-23	$0.0101500	$0.008406	$0.009532	$0.008406
2018-05-24	$0.008406	$0.008647	$0.008647	$0.008495
2018-05-25	$0.008647	$0.008522	$0.008522	$0.008522
2018-05-26	$0.008522	$0.007502	$0.009782	$0.007502
2018-05-27	$0.007502	$0.008761	$0.008908	$0.007436
2018-05-28	$0.007436	$0.007190	$0.007190	$0.007190
2018-05-29	$0.007190	$0.006877	$0.008596	$0.006877
2018-05-30	$0.006877	$0.006802	$0.008576	$0.006802
2018-05-31	$0.006802	$0.008477	$0.008552	$0.006827
2018-06-01	$0.008477	$0.007832	$0.008510	$0.0046690
2018-06-02	$0.007832	$0.006115	$0.007949	$0.005197
2018-06-03	$0.006115	$0.005867	$0.006871	$0.005867
2018-06-04	$0.005867	$0.006003	$0.007653	$0.005702
2018-06-05	$0.006003	$0.006104	$0.006104	$0.006027
2018-06-06	$0.007019	$0.007662	$0.008275	$0.006896
2018-06-07	$0.007662	$0.008239	$0.008624	$0.006545
2018-06-08	$0.008239	$0.008009	$0.008161	$0.007628
2018-06-09	$0.008009	$0.007739	$0.007889	$0.007739
2018-06-10	$0.007739	$0.005622	$0.006977	$0.005622
2018-06-11	$0.005622	$0.005992	$0.007025	$0.005717
2018-06-12	$0.005992	$0.005442	$0.005705	$0.005442
2018-06-13	$0.006623	$0.005238	$0.006374	$0.005175
2018-06-14	$0.005238	$0.006577	$0.006577	$0.005514
2018-06-15	$0.005647	$0.005373	$0.005437	$0.005373
2018-06-16	$0.005373	$0.005333	$0.005463	$0.005333
2018-06-17	$0.005333	$0.005425	$0.005489	$0.005166
2018-06-18	$0.005425	$0.005640	$0.005640	$0.005640
2018-06-19	$0.005640	$0.005730	$0.005730	$0.005528
2018-06-20	$0.005730	$0.0108200	$0.0108200	$0.005747
2018-06-21	$0.0108200	$0.005713	$0.0107500	$0.0046370
2018-06-22	$0.0047720	$0.005144	$0.005144	$0.0042970
2018-06-23	$0.005144	$0.005242	$0.005242	$0.005242
2018-06-24	$0.005241	$0.005173	$0.0133000	$0.005173
2018-06-25	$0.005173	$0.006260	$0.006448	$0.0049460
2018-06-26	$0.006260	$0.008585	$0.0099850	$0.005175
2018-06-27	$0.008590	$0.0103200	$0.0111800	$0.006449
2018-06-28	$0.0103200	$0.008866	$0.009864	$0.006635
2018-06-29	$0.008865	$0.007258	$0.009368	$0.007258
2018-06-30	$0.007196	$0.006896	$0.007407	$0.006896
2018-07-01	$0.006896	$0.0134400	$0.0134400	$0.006846
2018-07-02	$0.0134500	$0.0140300	$0.0140300	$0.008600
2018-07-03	$0.0140300	$0.0103500	$0.0138000	$0.007226
2018-07-04	$0.0103500	$0.009753	$0.0104800	$0.007447
2018-07-05	$0.009753	$0.0106500	$0.0106500	$0.009279
2018-07-06	$0.0106500	$0.0138600	$0.0138600	$0.009837
2018-07-07	$0.0138600	$0.0135800	$0.0141900	$0.0102700
2018-07-08	$0.0135800	$0.0108700	$0.0134800	$0.0108700
2018-07-09	$0.0108700	$0.008136	$0.0108000	$0.008136
2018-07-10	$0.007602	$0.009776	$0.009776	$0.007190
2018-07-11	$0.009776	$0.009144	$0.0099110	$0.009144
2018-07-12	$0.009144	$0.008630	$0.008943	$0.006941
2018-07-13	$0.008630	$0.006417	$0.008597	$0.006417
2018-07-14	$0.006416	$0.006457	$0.006457	$0.006394
2018-07-15	$0.006456	$0.008146	$0.0099920	$0.006555
2018-07-16	$0.008146	$0.008358	$0.008628	$0.007482
2018-07-17	$0.008358	$0.009232	$0.009232	$0.007400
2018-07-18	$0.009232	$0.007753	$0.009303	$0.007531
2018-07-19	$0.007753	$0.007777	$0.008001	$0.007777
2018-07-20	$0.007776	$0.008801	$0.008947	$0.007334
2018-07-21	$0.008801	$0.008812	$0.008886	$0.007628
2018-07-22	$0.008812	$0.008804	$0.008804	$0.008804
2018-07-23	$0.007769	$0.009107	$0.009107	$0.007950
2018-07-24	$0.009107	$0.009823	$0.0099070	$0.008648
2018-07-25	$0.009823	$0.0148700	$0.0148700	$0.009559
2018-07-26	$0.0148700	$0.0145300	$0.0145300	$0.0107900
2018-07-27	$0.0145200	$0.008101	$0.0149700	$0.005728
2018-07-28	$0.008101	$0.008889	$0.008889	$0.007408
2018-07-29	$0.008889	$0.009038	$0.009038	$0.008792
2018-07-30	$0.009038	$0.007522	$0.0116900	$0.007522
2018-07-31	$0.007522	$0.007116	$0.007116	$0.006498
2018-08-01	$0.007117	$0.007383	$0.007383	$0.006241
2018-08-02	$0.007383	$0.008749	$0.008749	$0.007316
2018-08-03	$0.008749	$0.008456	$0.0125400	$0.008456
2018-08-04	$0.008456	$0.007650	$0.008000	$0.007018
2018-08-05	$0.007650	$0.008099	$0.008099	$0.007606
2018-08-06	$0.008099	$0.006946	$0.007988	$0.006946
2018-08-07	$0.006946	$0.008001	$0.008001	$0.006723
2018-08-08	$0.008001	$0.006662	$0.007479	$0.006285
2018-08-09	$0.007165	$0.007459	$0.007459	$0.007459
2018-08-10	$0.007459	$0.006461	$0.008799	$0.006400
2018-08-11	$0.006461	$0.005681	$0.006555	$0.005681
2018-08-12	$0.005681	$0.005754	$0.006829	$0.005754
2018-08-13	$0.005753	$0.006702	$0.006702	$0.005700
2018-08-14	$0.006702	$0.006572	$0.008245	$0.006510
2018-08-15	$0.006572	$0.006651	$0.006651	$0.005459
2018-08-16	$0.006651	$0.006703	$0.006703	$0.006703
2018-08-17	$0.006703	$0.007118	$0.0116000	$0.006987
2018-08-18	$0.007118	$0.006854	$0.006918	$0.006085
2018-08-19	$0.006854	$0.006957	$0.006957	$0.006307
2018-08-20	$0.006957	$0.007398	$0.007398	$0.006709
2018-08-21	$0.007399	$0.006556	$0.007660	$0.006491
2018-08-22	$0.006556	$0.006748	$0.006748	$0.006430
2018-08-23	$0.006748	$0.006997	$0.007912	$0.006931
2018-08-24	$0.006997	$0.007111	$0.007179	$0.007111
2018-08-25	$0.007111	$0.007155	$0.007155	$0.007155
2018-08-26	$0.007155	$0.007124	$0.008266	$0.007124
2018-08-27	$0.007124	$0.007400	$0.007400	$0.007331
2018-08-28	$0.007400	$0.0112800	$0.0112800	$0.007588
2018-08-29	$0.0112800	$0.0040900	$0.0119900	$0.0040900
2018-08-30	$0.0040900	$0.007419	$0.007419	$0.0040590
2018-08-31	$0.007419	$0.007659	$0.007659	$0.007449
2018-09-01	$0.007659	$0.008212	$0.008212	$0.007636
2018-09-02	$0.006483	$0.005476	$0.008908	$0.005330
2018-09-03	$0.005476	$0.006688	$0.008361	$0.005089
2018-09-04	$0.006688	$0.006338	$0.006780	$0.0047900
2018-09-05	$0.006338	$0.0043580	$0.007308	$0.0043580
2018-09-06	$0.0043580	$0.0046260	$0.007037	$0.0041700
2018-09-07	$0.0046260	$0.0041040	$0.0046810	$0.0041040
2018-09-08	$0.0041040	$0.005580	$0.005580	$0.0024180
2018-09-09	$0.005580	$0.005562	$0.005624	$0.005562
2018-09-10	$0.005562	$0.005629	$0.005629	$0.005629
2018-09-11	$0.005629	$0.005540	$0.005603	$0.0022660
2018-09-12	$0.005540	$0.0041190	$0.005577	$0.0041190
2018-09-13	$0.0041190	$0.005194	$0.005194	$0.0042200
2018-09-14	$0.005194	$0.0047350	$0.005189	$0.0047350
2018-09-15	$0.0048640	$0.0039130	$0.0048920	$0.0039130
2018-09-16	$0.0039140	$0.0039010	$0.0039010	$0.0039010
2018-09-17	$0.0039010	$0.0049470	$0.005009	$0.0037570
2018-09-18	$0.0049460	$0.005458	$0.005458	$0.005014
2018-09-19	$0.005458	$0.005503	$0.005503	$0.005503
2018-09-20	$0.005503	$0.0043590	$0.005595	$0.0021470
2018-09-21	$0.0043590	$0.0043950	$0.0045310	$0.0022990
2018-09-22	$0.0043950	$0.005776	$0.005776	$0.0042990
2018-09-23	$0.005776	$0.0042230	$0.005764	$0.0017430
2018-09-24	$0.0042230	$0.0041480	$0.0041480	$0.0017120
2018-09-25	$0.0041480	$0.005536	$0.005536	$0.0016740
2018-09-26	$0.005536	$0.0043950	$0.005558	$0.0042650
2018-09-27	$0.0043950	$0.0045470	$0.0045470	$0.0045470
2018-09-28	$0.0045470	$0.0049770	$0.005441	$0.0045120
2018-09-29	$0.0049770	$0.005217	$0.005217	$0.0044910
2018-09-30	$0.005217	$0.0044380	$0.005233	$0.0044380
2018-10-01	$0.0044380	$0.0037590	$0.0044190	$0.0026380
2018-10-02	$0.0037590	$0.0037200	$0.0037200	$0.0037200
2018-10-03	$0.0037200	$0.0038950	$0.0040900	$0.0024020
2018-10-04	$0.0038960	$0.0048690	$0.0048690	$0.0039480
2018-10-05	$0.0048690	$0.0048420	$0.0049080	$0.0037810
2018-10-06	$0.0048420	$0.0048110	$0.0048110	$0.0048110
2018-10-07	$0.0048110	$0.0038290	$0.005875	$0.0038290
2018-10-08	$0.0038290	$0.0038570	$0.0038570	$0.0038570
2018-10-09	$0.0038570	$0.0043110	$0.005902	$0.0029840
2018-10-10	$0.0043110	$0.0037510	$0.0042780	$0.0037510
2018-10-11	$0.0037510	$0.0039120	$0.0039120	$0.0035390
2018-10-12	$0.0039120	$0.0039380	$0.005563	$0.0039380
2018-10-13	$0.0039390	$0.0039480	$0.0039480	$0.0039480
2018-10-14	$0.0039480	$0.0039550	$0.0043940	$0.0039550
2018-10-15	$0.0039550	$0.0042320	$0.0042320	$0.0041660
2018-10-16	$0.0042320	$0.0042130	$0.0042130	$0.0042130
2018-10-17	$0.0042130	$0.0034190	$0.005588	$0.0033530
2018-10-18	$0.0034200	$0.0040230	$0.005386	$0.0033740
2018-10-19	$0.0040230	$0.0040110	$0.0040110	$0.0040110
2018-10-20	$0.0040110	$0.0040890	$0.0040890	$0.0035050
2018-10-21	$0.0040890	$0.0041660	$0.0041660	$0.0041010
2018-10-22	$0.0041660	$0.005187	$0.005187	$0.0041490
2018-10-23	$0.005187	$0.0048530	$0.005176	$0.0048530
2018-10-24	$0.0048530	$0.005181	$0.005181	$0.0048570
2018-10-25	$0.005181	$0.005493	$0.005558	$0.0041360
2018-10-26	$0.005493	$0.005489	$0.005553	$0.0034870
2018-10-27	$0.005489	$0.005629	$0.005629	$0.005500
2018-10-28	$0.005629	$0.0045940	$0.005759	$0.0040770
2018-10-29	$0.0045940	$0.005051	$0.005051	$0.0044830
2018-10-30	$0.0039150	$0.0044790	$0.0045430	$0.0032810
2018-10-31	$0.0044790	$0.0043760	$0.0045030	$0.0042500
2018-11-01	$0.0043770	$0.0029990	$0.0044030	$0.0024250
2018-11-02	$0.0029990	$0.0037090	$0.0037090	$0.0030050
2018-11-03	$0.0037090	$0.0042080	$0.0042080	$0.0036980
2018-11-04	$0.0042090	$0.0042680	$0.0042680	$0.0042680
2018-11-05	$0.0042680	$0.0042460	$0.0042460	$0.0030240
2018-11-06	$0.0042460	$0.0046010	$0.005702	$0.0036930
2018-11-07	$0.0046010	$0.005420	$0.005420	$0.0046360
2018-11-08	$0.005421	$0.0045120	$0.005350	$0.0045120
2018-11-09	$0.0045120	$0.0048470	$0.0048470	$0.0042730
2018-11-10	$0.0048470	$0.0048610	$0.0048610	$0.0048610
2018-11-11	$0.0048610	$0.0042930	$0.0048700	$0.0042930
2018-11-12	$0.0042930	$0.005100	$0.005100	$0.0021040
2018-11-13	$0.005100	$0.0049450	$0.005071	$0.0038670
2018-11-14	$0.0049450	$0.0040190	$0.0044780	$0.0040190
2018-11-15	$0.0040180	$0.0027670	$0.0039530	$0.0016380
2018-11-16	$0.0027670	$0.0033520	$0.0033520	$0.0027370
2018-11-17	$0.0033520	$0.0033410	$0.0033410	$0.0033410
2018-11-18	$0.0033410	$0.0028080	$0.0038180	$0.0022460
2018-11-19	$0.0028080	$0.0024050	$0.0024050	$0.0024050
2018-11-20	$0.0024050	$0.0025320	$0.0025320	$0.0022210
2018-11-21	$0.0025320	$0.0028480	$0.0028480	$0.0026180
2018-11-22	$0.0028480	$0.0026790	$0.0026790	$0.0026790
2018-11-23	$0.0026790	$0.0025190	$0.0026930	$0.0013900
2018-11-24	$0.0025190	$0.0022350	$0.0022350	$0.0022350
2018-11-25	$0.0022350	$0.0023220	$0.0023220	$0.0023220
2018-11-26	$0.0023230	$0.0021950	$0.0021950	$0.0021950
2018-11-27	$0.0021950	$0.0022170	$0.0022170	$0.0013000
2018-11-28	$0.0022170	$0.0024730	$0.0024730	$0.0023450
2018-11-29	$0.0024730	$0.0024860	$0.0024860	$0.0014150
2018-11-30	$0.0024860	$0.0023260	$0.0023260	$0.0013630
2018-12-01	$0.0023260	$0.0026020	$0.0028960	$0.0024350
2018-12-02	$0.0026030	$0.0028180	$0.0028180	$0.0025690
2018-12-03	$0.0028180	$0.0026330	$0.0026330	$0.0026330
2018-12-04	$0.0026330	$0.0022110	$0.0026850	$0.0022110
2018-12-05	$0.0026850	$0.0025420	$0.0025790	$0.0015320
2018-12-06	$0.0025420	$0.0024050	$0.0024050	$0.0019870
2018-12-07	$0.0024050	$0.0022230	$0.0023600	$0.0019160
2018-12-08	$0.0022230	$0.0023540	$0.0023540	$0.0021800
2018-12-09	$0.0023540	$0.0016170	$0.0024430	$0.0011500
2018-12-10	$0.0016170	$0.0023580	$0.0023920	$0.0015600
2018-12-11	$0.0023580	$0.0023130	$0.0023470	$0.0016320
2018-12-12	$0.0023130	$0.0017430	$0.0023700	$0.0016030
2018-12-13	$0.0023700	$0.0022810	$0.0022810	$0.0022470
2018-12-14	$0.0022810	$0.0022320	$0.0022650	$0.0022320
2018-12-15	$0.0022320	$0.0022630	$0.0022630	$0.0022300
2018-12-16	$0.0022630	$0.0023760	$0.0024090	$0.0022790
2018-12-17	$0.0023760	$0.0025900	$0.0025900	$0.0025900
2018-12-18	$0.0025900	$0.0027130	$0.0027130	$0.0027130
2018-12-19	$0.0027130	$0.0027280	$0.0027280	$0.0027280
2018-12-20	$0.0027280	$0.0023170	$0.0030200	$0.0023170
2018-12-21	$0.0023170	$0.0016760	$0.0026510	$0.0016760
2018-12-22	$0.0016760	$0.0021440	$0.0021440	$0.0017390
2018-12-23	$0.0021440	$0.0022440	$0.0024450	$0.0021240
2018-12-24	$0.0022440	$0.0026530	$0.0026530	$0.0022860
2018-12-25	$0.0026530	$0.0019560	$0.0026460	$0.0019560
2018-12-26	$0.0019560	$0.0026560	$0.0026560	$0.0019630
2018-12-27	$0.0026560	$0.0024060	$0.0025160	$0.0024060
2018-12-28	$0.0024060	$0.0026450	$0.0026450	$0.0022110
2018-12-29	$0.0026450	$0.0025440	$0.0025440	$0.0025440
2018-12-30	$0.0025440	$0.0026880	$0.0026880	$0.0026100
2018-12-31	$0.0026880	$0.0025860	$0.0026230	$0.0025480
2019-01-01	$0.0025860	$0.0028710	$0.0034920	$0.0026770
2019-01-02	$0.0028710	$0.0038820	$0.0038820	$0.0028920
2019-01-03	$0.0039610	$0.0045260	$0.0045650	$0.0032990
2019-01-04	$0.0045260	$0.0047650	$0.0047650	$0.0042230
2019-01-05	$0.0047650	$0.0047420	$0.0047420	$0.0047420
2019-01-06	$0.0047420	$0.0042670	$0.005047	$0.0042670
2019-01-07	$0.0042670	$0.0043340	$0.0043340	$0.0042120
2019-01-08	$0.0043340	$0.0049700	$0.0049700	$0.0043240
2019-01-09	$0.0049700	$0.0049790	$0.0049790	$0.0049790
2019-01-10	$0.0049790	$0.0033750	$0.0045120	$0.0033750
2019-01-11	$0.0027880	$0.0038530	$0.0038530	$0.0027890
2019-01-12	$0.0038530	$0.0027850	$0.0038480	$0.0027850
2019-01-13	$0.0027850	$0.0034800	$0.0035160	$0.0024860
2019-01-14	$0.0034800	$0.0026670	$0.0036300	$0.0025930
2019-01-15	$0.0026670	$0.0035850	$0.0035850	$0.0026070
2019-01-16	$0.0035850	$0.0036080	$0.0036440	$0.0026970
2019-01-17	$0.0036080	$0.0037960	$0.0039060	$0.0029480
2019-01-18	$0.0037960	$0.0033560	$0.0038670	$0.0033560
2019-01-19	$0.0033560	$0.0034310	$0.0039540	$0.0034310
2019-01-20	$0.0034310	$0.0033180	$0.0038170	$0.0032820
2019-01-21	$0.0033180	$0.0039650	$0.0043220	$0.0032860
2019-01-22	$0.0039650	$0.0039980	$0.0039980	$0.0039980
2019-01-23	$0.0039980	$0.0043220	$0.0043220	$0.0037510
2019-01-24	$0.0043220	$0.0043180	$0.0043540	$0.0034190
2019-01-25	$0.0043180	$0.0032250	$0.0042990	$0.0032250
2019-01-26	$0.0032250	$0.0035960	$0.0037760	$0.0032010
2019-01-27	$0.0035960	$0.0035650	$0.0035650	$0.0035650
2019-01-28	$0.0035650	$0.0036260	$0.0036260	$0.0034530
2019-01-29	$0.0036260	$0.0035890	$0.0035890	$0.0035890
2019-01-30	$0.0035890	$0.0036410	$0.0036410	$0.0036410
2019-01-31	$0.0036410	$0.0034340	$0.0036060	$0.0034340
2019-02-01	$0.0034340	$0.0034620	$0.0034620	$0.0034620
2019-02-02	$0.0034620	$0.0036840	$0.0036840	$0.0035090
2019-02-03	$0.0036840	$0.0036220	$0.0036220	$0.0026220
2019-02-04	$0.0036220	$0.0036030	$0.0036030	$0.0036030
2019-02-05	$0.0036030	$0.0036200	$0.0036200	$0.0036200
2019-02-06	$0.0036200	$0.0036330	$0.0036330	$0.0035310
2019-02-07	$0.0036330	$0.0036120	$0.0036450	$0.0036120
2019-02-08	$0.0036120	$0.0039530	$0.0039530	$0.0039160
2019-02-09	$0.0039530	$0.0028850	$0.0039440	$0.0028850
2019-02-10	$0.0028850	$0.0039800	$0.0039800	$0.0029110
2019-02-11	$0.0039800	$0.0039000	$0.0039000	$0.0029250
2019-02-12	$0.0039000	$0.0039070	$0.0039070	$0.0039070
2019-02-13	$0.0039070	$0.0037860	$0.0038940	$0.0037860
2019-02-14	$0.0037860	$0.0038400	$0.0038400	$0.0027630
2019-02-15	$0.0038400	$0.0029470	$0.0038450	$0.0029470
2019-02-16	$0.0029470	$0.0038700	$0.0038700	$0.0029660
2019-02-17	$0.0038700	$0.0039280	$0.0039280	$0.0039280
2019-02-18	$0.0039280	$0.0042260	$0.0042260	$0.0041860
2019-02-19	$0.0042260	$0.0042380	$0.0042380	$0.0042380
2019-02-20	$0.0042380	$0.0036960	$0.0042920	$0.0036960
2019-02-21	$0.0036960	$0.0042130	$0.0042520	$0.0036610
2019-02-22	$0.0042130	$0.0042620	$0.0042620	$0.0042620
2019-02-23	$0.0042620	$0.0039830	$0.0044810	$0.0038590
2019-02-24	$0.0039830	$0.0041110	$0.0041490	$0.0036210
2019-02-25	$0.0041110	$0.0042300	$0.0046530	$0.0041920
2019-02-26	$0.0042300	$0.0046960	$0.0047720	$0.0041230
2019-02-27	$0.0046960	$0.005363	$0.005363	$0.0047120
2019-02-28	$0.005363	$0.005620	$0.005697	$0.005009
2019-03-01	$0.005620	$0.0048660	$0.005747	$0.0048660
2019-03-02	$0.0048660	$0.005764	$0.006072	$0.0048810
2019-03-03	$0.005764	$0.0048420	$0.005718	$0.0048420
2019-03-04	$0.0048420	$0.005970	$0.005970	$0.0047390
2019-03-05	$0.005970	$0.006315	$0.006315	$0.006199
2019-03-06	$0.006315	$0.006704	$0.006742	$0.006316
2019-03-07	$0.006704	$0.0049700	$0.006795	$0.0049310
2019-03-08	$0.0049700	$0.006846	$0.006846	$0.0049510
2019-03-09	$0.006846	$0.007817	$0.007895	$0.006909
2019-03-10	$0.007817	$0.007820	$0.007820	$0.007781
2019-03-11	$0.007820	$0.007750	$0.007750	$0.007711
2019-03-12	$0.007750	$0.007777	$0.007777	$0.007777
2019-03-13	$0.007777	$0.007020	$0.007757	$0.007020
2019-03-14	$0.007020	$0.007025	$0.007763	$0.007025
2019-03-15	$0.007025	$0.007579	$0.007579	$0.007108
2019-03-16	$0.007579	$0.007369	$0.007853	$0.007289
2019-03-17	$0.007369	$0.007196	$0.007396	$0.007196
2019-03-18	$0.007236	$0.007579	$0.007978	$0.006980
2019-03-19	$0.007579	$0.007525	$0.008048	$0.007324
2019-03-20	$0.007485	$0.007911	$0.008113	$0.007343
2019-03-21	$0.007951	$0.007834	$0.007954	$0.007035
2019-03-22	$0.007834	$0.007562	$0.007842	$0.007402
2019-03-23	$0.007562	$0.007574	$0.007654	$0.007293
2019-03-24	$0.007574	$0.007789	$0.007868	$0.007309
2019-03-25	$0.007789	$0.007339	$0.007653	$0.007064
2019-03-26	$0.007260	$0.007687	$0.007766	$0.006899
2019-03-27	$0.007687	$0.007647	$0.007890	$0.007404
2019-03-28	$0.007485	$0.007548	$0.007790	$0.007306
2019-03-29	$0.007669	$0.007606	$0.008141	$0.007524
2019-03-30	$0.007606	$0.008030	$0.008195	$0.007495
2019-03-31	$0.007989	$0.007608	$0.008061	$0.007526
2019-04-01	$0.007650	$0.007680	$0.007971	$0.007597
2019-04-02	$0.007680	$0.009176	$0.009814	$0.008587
2019-04-03	$0.009176	$0.009157	$0.0099030	$0.008709
2019-04-04	$0.009157	$0.008746	$0.009041	$0.008697
2019-04-05	$0.008746	$0.009186	$0.0100400	$0.008833
2019-04-06	$0.009186	$0.009862	$0.0100600	$0.008850
2019-04-07	$0.009862	$0.009518	$0.0103500	$0.009518
2019-04-08	$0.009726	$0.0102700	$0.0105900	$0.009688
2019-04-09	$0.0102700	$0.009570	$0.0102500	$0.009570
2019-04-10	$0.009570	$0.009786	$0.009839	$0.009786
2019-04-11	$0.009786	$0.008078	$0.009289	$0.008078
2019-04-12	$0.008078	$0.007622	$0.008842	$0.007622
2019-04-13	$0.007622	$0.007672	$0.008281	$0.006757
2019-04-14	$0.007672	$0.007542	$0.008575	$0.006147
2019-04-15	$0.007387	$0.007707	$0.008714	$0.006498
2019-04-16	$0.007757	$0.008810	$0.009018	$0.007767
2019-04-17	$0.008810	$0.009059	$0.009059	$0.007854
2019-04-18	$0.009059	$0.009151	$0.009151	$0.009151
2019-04-19	$0.009151	$0.009161	$0.009161	$0.009161
2019-04-20	$0.009161	$0.009214	$0.009214	$0.009214
2019-04-21	$0.009214	$0.009179	$0.009179	$0.009179
2019-04-22	$0.009179	$0.009333	$0.009333	$0.009333
2019-04-23	$0.009333	$0.009583	$0.009583	$0.009583
2019-04-24	$0.009583	$0.008073	$0.009491	$0.005891
2019-04-25	$0.008073	$0.007951	$0.008209	$0.006815
2019-04-26	$0.007951	$0.007642	$0.008322	$0.007275
2019-04-27	$0.007537	$0.007897	$0.008158	$0.007321
2019-04-28	$0.007903	$0.007856	$0.008436	$0.007065
2019-04-29	$0.007961	$0.007752	$0.008381	$0.007490
2019-04-30	$0.007752	$0.008615	$0.008829	$0.007919
2019-05-01	$0.008615	$0.008569	$0.009324	$0.007977
2019-05-02	$0.008569	$0.009076	$0.009351	$0.008746
2019-05-03	$0.009076	$0.008342	$0.009551	$0.008342
2019-05-04	$0.008342	$0.008702	$0.008994	$0.008235
2019-05-05	$0.008702	$0.007590	$0.008691	$0.007590
2019-05-06	$0.007590	$0.007818	$0.007818	$0.007530
2019-05-07	$0.007818	$0.007915	$0.007915	$0.007915
2019-05-08	$0.007915	$0.008158	$0.008158	$0.008158
2019-05-09	$0.008158	$0.008394	$0.008394	$0.008394
2019-05-10	$0.008394	$0.008584	$0.009728	$0.008202
2019-05-11	$0.008584	$0.0105000	$0.0107200	$0.009708
2019-05-12	$0.0105000	$0.008862	$0.0103300	$0.008862
2019-05-13	$0.008862	$0.0099140	$0.0099920	$0.0099140
2019-05-14	$0.0099140	$0.0115700	$0.0115700	$0.0101300
2019-05-15	$0.0114100	$0.0119500	$0.0122800	$0.0112100
2019-05-16	$0.0116200	$0.0107900	$0.0115700	$0.0104700
2019-05-17	$0.0107100	$0.009878	$0.0103200	$0.009657
2019-05-18	$0.009878	$0.009882	$0.0101700	$0.009519
2019-05-19	$0.009882	$0.0108100	$0.0113900	$0.0108100
2019-05-20	$0.0109000	$0.0104000	$0.0107200	$0.0104000
2019-05-21	$0.0104000	$0.0105700	$0.0106500	$0.0102500
2019-05-22	$0.0104900	$0.0100700	$0.0102200	$0.009839
2019-05-23	$0.0100700	$0.0103200	$0.0104800	$0.0102400
2019-05-24	$0.0102400	$0.0103200	$0.0106400	$0.0103200
2019-05-25	$0.0103200	$0.0104000	$0.0104000	$0.0104000
2019-05-26	$0.0104000	$0.0103000	$0.0112600	$0.009686
2019-05-27	$0.0102100	$0.009752	$0.0132700	$0.009752
2019-05-28	$0.009752	$0.0118600	$0.0118600	$0.009591
2019-05-29	$0.0118600	$0.0107400	$0.0117800	$0.009878
2019-05-30	$0.0106600	$0.0099310	$0.0102600	$0.009766
2019-05-31	$0.0099310	$0.0107700	$0.0107700	$0.0102600
2019-06-01	$0.0107700	$0.0108700	$0.0111200	$0.0106900
2019-06-02	$0.0108700	$0.0111800	$0.0112700	$0.0111000
2019-06-03	$0.0111800	$0.0104700	$0.0104700	$0.0103900
2019-06-04	$0.0104700	$0.009520	$0.0099040	$0.009290
2019-06-05	$0.009674	$0.009895	$0.009895	$0.009272
2019-06-06	$0.009895	$0.009837	$0.0100700	$0.009213
2019-06-07	$0.0099150	$0.0100000	$0.0102400	$0.009523
2019-06-08	$0.0100000	$0.009600	$0.0102300	$0.009362
2019-06-09	$0.009600	$0.009784	$0.009784	$0.009096
2019-06-10	$0.009784	$0.009866	$0.0102700	$0.009705
2019-06-11	$0.0099460	$0.009817	$0.0101300	$0.009342
2019-06-12	$0.009817	$0.009727	$0.0106300	$0.009727
2019-06-13	$0.009727	$0.0102900	$0.0104600	$0.009718
2019-06-14	$0.0102900	$0.0104300	$0.0110400	$0.0103500
2019-06-15	$0.0104300	$0.0109800	$0.0115100	$0.0105400
2019-06-16	$0.0108000	$0.0111300	$0.0114900	$0.0107800
2019-06-17	$0.0112200	$0.0121400	$0.0121400	$0.0109200
2019-06-18	$0.0121400	$0.0111700	$0.0118100	$0.0109900
2019-06-19	$0.0111700	$0.0116900	$0.0120600	$0.0111400
2019-06-20	$0.0116900	$0.0106800	$0.0124000	$0.0100100
2019-06-21	$0.0106800	$0.0116500	$0.0128800	$0.0105300
2019-06-22	$0.0116500	$0.0117600	$0.0125100	$0.009086
2019-06-23	$0.0117600	$0.0117200	$0.0137900	$0.007599
2019-06-24	$0.0117200	$0.009270	$0.0119200	$0.007615
2019-06-25	$0.009491	$0.0099790	$0.0105700	$0.009510
2019-06-26	$0.0101000	$0.008910	$0.0114900	$0.008910
2019-06-27	$0.008910	$0.007027	$0.007696	$0.006135
2019-06-28	$0.007139	$0.008031	$0.008525	$0.007660
2019-06-29	$0.008031	$0.006774	$0.007844	$0.006774
2019-06-30	$0.006774	$0.005923	$0.006138	$0.0042000
2019-07-01	$0.005923	$0.005190	$0.005931	$0.0048720
2019-07-02	$0.005190	$0.005314	$0.005531	$0.0045550
2019-07-03	$0.005314	$0.0047930	$0.005871	$0.0047930
2019-07-04	$0.0047930	$0.0044630	$0.0044630	$0.0044630
2019-07-05	$0.0044630	$0.0042870	$0.0045070	$0.0041770
2019-07-06	$0.0041770	$0.0045000	$0.0046120	$0.0041620
2019-07-07	$0.0045000	$0.0044750	$0.0045900	$0.0043600
2019-07-08	$0.0044750	$0.0046730	$0.0049180	$0.0045500
2019-07-09	$0.0046730	$0.0049010	$0.005027	$0.0046500
2019-07-10	$0.0049010	$0.0045980	$0.005082	$0.0039930
2019-07-11	$0.0047190	$0.0041970	$0.0047640	$0.0041970
2019-07-12	$0.0043100	$0.0046010	$0.0048370	$0.0042470
2019-07-13	$0.0044830	$0.0040910	$0.0046590	$0.0040910
2019-07-14	$0.0042050	$0.0040820	$0.0042860	$0.0036740
2019-07-15	$0.0040820	$0.0042320	$0.0045570	$0.0040150
2019-07-16	$0.0043400	$0.0037690	$0.0039580	$0.0034870
2019-07-17	$0.0035810	$0.0040720	$0.0040720	$0.0035880
2019-07-18	$0.0040720	$0.0041490	$0.0044680	$0.0039360
2019-07-19	$0.0039360	$0.0043190	$0.0044240	$0.0038970
2019-07-20	$0.0042130	$0.0041960	$0.0045190	$0.0040890
2019-07-21	$0.0041960	$0.0040230	$0.0043410	$0.0039170
2019-07-22	$0.0041290	$0.0041300	$0.0042340	$0.0039240
2019-07-23	$0.0041300	$0.0040400	$0.0041390	$0.0036460
2019-07-24	$0.0040400	$0.0039090	$0.0041040	$0.0037130
2019-07-25	$0.0039090	$0.0039530	$0.0041510	$0.0037550
2019-07-26	$0.0039530	$0.0040370	$0.0041360	$0.0038410
2019-07-27	$0.0040370	$0.0037910	$0.0038860	$0.0037910
2019-07-28	$0.0037910	$0.0039080	$0.0040030	$0.0038130
2019-07-29	$0.0039080	$0.0038980	$0.0038980	$0.0038030
2019-07-30	$0.0038980	$0.0039340	$0.0039340	$0.0039340
2019-07-31	$0.0039340	$0.0041370	$0.0042370	$0.0041370
2019-08-01	$0.0041370	$0.0042680	$0.0042680	$0.0042680
2019-08-02	$0.0041640	$0.0042120	$0.0042120	$0.0042120
2019-08-03	$0.0042120	$0.0042200	$0.0043280	$0.0042200
2019-08-04	$0.0042200	$0.0042820	$0.0042820	$0.0042820
2019-08-05	$0.0042820	$0.0046050	$0.0046050	$0.0046050
2019-08-06	$0.0046050	$0.0044720	$0.0044720	$0.0044720
2019-08-07	$0.0044720	$0.0046700	$0.0046700	$0.0046700
2019-08-08	$0.0046700	$0.0046730	$0.0046730	$0.0046730
2019-08-09	$0.0046730	$0.0034410	$0.0046270	$0.0023730
2019-08-10	$0.0034410	$0.0028230	$0.0033880	$0.0023720
2019-08-11	$0.0025980	$0.0025410	$0.0027720	$0.0025410
2019-08-12	$0.0025410	$0.0026190	$0.0031880	$0.0023910
2019-08-13	$0.0026190	$0.0025010	$0.0031530	$0.0021740
2019-08-14	$0.0027180	$0.0031100	$0.0031100	$0.0020060
2019-08-15	$0.0031100	$0.0027830	$0.0031960	$0.0022680
2019-08-16	$0.0025770	$0.0033150	$0.0033150	$0.0025900
2019-08-17	$0.0033150	$0.0034750	$0.0037820	$0.0028620
2019-08-18	$0.0034750	$0.0029950	$0.0038210	$0.0029950
2019-08-19	$0.0030980	$0.0029490	$0.0040410	$0.0029490
2019-08-20	$0.0034950	$0.0032310	$0.0038770	$0.0028000
2019-08-21	$0.0030160	$0.0034450	$0.0036470	$0.0023300
2019-08-22	$0.0034450	$0.0035360	$0.0037390	$0.0030310
2019-08-23	$0.0035360	$0.0032270	$0.0037480	$0.0032270
2019-08-24	$0.0032270	$0.0027410	$0.0033500	$0.0027410
2019-08-25	$0.0027410	$0.0032450	$0.0035500	$0.0027380
2019-08-26	$0.0032450	$0.0034200	$0.0040420	$0.0033170
2019-08-27	$0.0034200	$0.0029510	$0.0039680	$0.0021370
2019-08-28	$0.0030530	$0.0029170	$0.0031110	$0.0025280
2019-08-29	$0.0029170	$0.0027530	$0.0031330	$0.0025630
2019-08-30	$0.0026580	$0.0027800	$0.0030680	$0.0024930
2019-08-31	$0.0027800	$0.0028870	$0.0028870	$0.0024060
2019-09-01	$0.0027910	$0.0030280	$0.0030280	$0.0027350
2019-09-02	$0.0030280	$0.0029090	$0.0032200	$0.0028050
2019-09-03	$0.0029090	$0.0026560	$0.0029750	$0.0023380
2019-09-04	$0.0026560	$0.0024350	$0.0026460	$0.0023290
2019-09-05	$0.0024350	$0.0023220	$0.0028500	$0.0021110
2019-09-06	$0.0023220	$0.0022680	$0.0023710	$0.0021650
2019-09-07	$0.0022680	$0.0023080	$0.0024130	$0.0023080
2019-09-08	$0.0023080	$0.0022930	$0.0023970	$0.0022930
2019-09-09	$0.0022930	$0.0022690	$0.0031980	$0.0022690
2019-09-10	$0.0022690	$0.0024260	$0.0025270	$0.0021230
2019-09-11	$0.0023250	$0.0024400	$0.0024400	$0.0022360
2019-09-12	$0.0022360	$0.0023990	$0.0032330	$0.0022940
2019-09-13	$0.0023990	$0.0026970	$0.0033190	$0.0023860
2019-09-14	$0.0024890	$0.0026950	$0.0031100	$0.0023840
2019-09-15	$0.0026950	$0.0028880	$0.0029910	$0.0023720
2019-09-16	$0.0028880	$0.0028760	$0.0031840	$0.0024650
2019-09-17	$0.0027730	$0.0025650	$0.0030790	$0.0025650

Markets

Pair	Exchange
PRES/BTC	ccex
PRES/DOGE	ccex
PRES/ETH	ccex
PRES/LTC	ccex
PRES/USD	ccex
PRES/BTC	livecoin

Description

President Trump is an asset issued on the Bitcoin blockchain using the Omni Layer protocol. It's a Trump themed coin.

Technology

Sorry, detailed technology about President Trump is not currently available

Features

Sorry, detailed features about President Trump is not currently available

President Trump News

Former President Trump Suggests Cry...

Former US President Trump Still Doe...

Former US President Trump Calls Bit...

Jack Dorsey Defends the Ban on Pres...

Stocks and Cryptoassets Take a Tumb...

Stock Market Rallies on News of Pre...

Related Coins

YieldPanda Fina...

Netkoin

Atlas Token

Mcashchain

Terra Virtua Ko...

EDC Blockchain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

President Trump
PRES Coin Values PRES

President Trump valuesUSD Price
$ 0.0091

President Trump BTC Price
0.00000163

President Trump 24h Vol
$ 0

President Trump Market Cap
$ 0

President Trump PRES Coin Values PRES

President Trump valuesUSD Price $ 0.0091

President Trump BTC Price 0.00000163

President Trump 24h Vol $ 0

President Trump Market Cap $ 0

Share President Trump Price

President Trump Price Charts

President Trump Price High/Low Price Chart

President Trump Crypto Technology

President Trump Crypto Market

President Trump Crypto ICO Description

President Trump Crypto Technology

President Trump Crypto Features

President Trump
PRES Coin Values PRES

President Trump valuesUSD Price
$ 0.0091

President Trump BTC Price
0.00000163

President Trump 24h Vol
$ 0

President Trump Market Cap
$ 0