PostCoin - Live PostCoin price and market cap

PostCoin Crypto Coin Rank 2287

Website

15,868,233 POST

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

2.89 %

Today PostCoin price in US dollars is currently 0.0045 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 1 coin's are currently circulating in the Market. PostCoin prices are currently experiencing a change of -2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PostCoin has been traded on Crypto Exchanges. Get PostCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

PostCoin

Symbol

POST

Algorithm

BTC Price

0.00000008 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

15,868,233 POST

0.12 %

24h

-2.3 %

2.89 %

Twitter

PostCoin

Website

PostCoin

POST Charts

POST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-07-17	$0.0595	$0.0609	$0.0609	$0.0304300
2016-07-18	$0.0609	$0.0603	$0.0603	$0.0603
2016-07-19	$0.0603	$0.0604	$0.0604	$0.0604
2016-07-20	$0.0604	$0.0598	$0.0598	$0.0598
2016-07-21	$0.0598	$0.0598	$0.0598	$0.0598
2016-07-22	$0.0598	$0.0586	$0.0586	$0.0586
2016-07-23	$0.0586	$0.0590	$0.0590	$0.0590
2016-07-24	$0.0590	$0.0593	$0.0593	$0.0593
2016-07-25	$0.0593	$0.0589	$0.0589	$0.0589
2016-07-26	$0.0589	$0.0589	$0.0589	$0.0589
2016-07-27	$0.0589	$0.0589	$0.0589	$0.0589
2016-07-28	$0.0589	$0.0589	$0.0589	$0.0589
2016-07-29	$0.0589	$0.0590	$0.0590	$0.0590
2016-07-30	$0.0590	$0.0589	$0.0589	$0.0589
2016-07-31	$0.0589	$0.0560	$0.0560	$0.0560
2016-08-01	$0.0560	$0.0546	$0.0546	$0.0546
2016-08-02	$0.0546	$0.0462100	$0.0462100	$0.0462100
2016-08-03	$0.0462100	$0.0510	$0.0510	$0.0510
2016-08-04	$0.0510	$0.0519	$0.0519	$0.0519
2016-08-05	$0.0519	$0.0517	$0.0517	$0.0517
2016-08-06	$0.0517	$0.0528	$0.0528	$0.0528
2016-08-07	$0.0528	$0.0532	$0.0532	$0.0532
2016-08-08	$0.0532	$0.0530	$0.0530	$0.0530
2016-08-09	$0.0530	$0.0527	$0.0527	$0.0527
2016-08-10	$0.0527	$0.0532	$0.0532	$0.0532
2016-08-11	$0.0532	$0.0529	$0.0529	$0.0529
2016-08-12	$0.0529	$0.0529	$0.0529	$0.0529
2016-08-13	$0.0529	$0.0526	$0.0526	$0.0526
2016-08-14	$0.0526	$0.0512	$0.0512	$0.0512
2016-08-15	$0.0512	$0.0510	$0.0510	$0.0510
2016-08-16	$0.0510	$0.0522	$0.0522	$0.0522
2016-08-17	$0.0522	$0.0515	$0.0515	$0.0515
2016-08-18	$0.0515	$0.0516	$0.0516	$0.0516
2016-08-19	$0.0516	$0.0517	$0.0517	$0.0517
2016-08-20	$0.0517	$0.0524	$0.0524	$0.0524
2016-08-21	$0.0524	$0.0523	$0.0523	$0.0523
2016-08-22	$0.0523	$0.0529	$0.0529	$0.0529
2016-08-23	$0.0529	$0.0525	$0.0525	$0.0525
2016-08-24	$0.0525	$0.0522	$0.0522	$0.0522
2016-08-25	$0.0522	$0.0520	$0.0520	$0.0520
2016-08-26	$0.0520	$0.0522	$0.0522	$0.0522
2016-08-27	$0.0522	$0.0513	$0.0513	$0.0513
2016-08-28	$0.0513	$0.0518	$0.0518	$0.0518
2016-08-29	$0.0518	$0.0517	$0.0517	$0.0517
2016-08-30	$0.0517	$0.0520	$0.0520	$0.0520
2016-08-31	$0.0520	$0.0517	$0.0517	$0.0517
2016-09-01	$0.0517	$0.0515	$0.0515	$0.0515
2016-09-02	$0.0515	$0.0518	$0.0518	$0.0518
2016-09-03	$0.0518	$0.0539	$0.0539	$0.0539
2016-09-04	$0.0539	$0.0549	$0.0549	$0.0549
2016-09-05	$0.0549	$0.0545	$0.0545	$0.0545
2016-09-06	$0.0545	$0.0550	$0.0550	$0.0550
2016-09-07	$0.0550	$0.0552	$0.0552	$0.0552
2016-09-08	$0.0552	$0.0563	$0.0563	$0.0563
2016-09-09	$0.0563	$0.0561	$0.0561	$0.0561
2016-09-10	$0.0561	$0.0562	$0.0562	$0.0562
2016-09-11	$0.0562	$0.0545	$0.0545	$0.0545
2016-09-12	$0.0545	$0.0547	$0.0547	$0.0547
2016-09-13	$0.0547	$0.0548	$0.0548	$0.0548
2016-09-14	$0.0548	$0.0549	$0.0549	$0.0549
2016-09-15	$0.0549	$0.0547	$0.0547	$0.0547
2016-09-16	$0.0547	$0.0547	$0.0547	$0.0547
2016-09-17	$0.0547	$0.0546	$0.0546	$0.0546
2016-09-18	$0.0546	$0.0550	$0.0550	$0.0550
2016-09-19	$0.0550	$0.0549	$0.0549	$0.0549
2016-09-20	$0.0549	$0.0548	$0.0548	$0.0548
2016-09-21	$0.0548	$0.0538	$0.0538	$0.0538
2016-09-22	$0.0538	$0.0536	$0.0536	$0.0536
2016-09-23	$0.0536	$0.0543	$0.0543	$0.0543
2016-09-24	$0.0543	$0.0542	$0.0542	$0.0542
2016-09-25	$0.0542	$0.0541	$0.0541	$0.0541
2016-09-26	$0.0541	$0.0546	$0.0546	$0.0546
2016-09-27	$0.0546	$0.0545	$0.0545	$0.0545
2016-09-28	$0.0545	$0.0544	$0.0544	$0.0544
2016-09-29	$0.0544	$0.0544	$0.0544	$0.0544
2016-09-30	$0.0544	$0.0547	$0.0547	$0.0547
2016-10-01	$0.0547	$0.0552	$0.0552	$0.0552
2016-10-02	$0.0552	$0.0550	$0.0550	$0.0550
2016-10-03	$0.0550	$0.0551	$0.0551	$0.0551
2016-10-04	$0.0551	$0.0548	$0.0548	$0.0548
2016-10-05	$0.0548	$0.0551	$0.0551	$0.0551
2016-10-06	$0.0551	$0.0550	$0.0550	$0.0550
2016-10-07	$0.0550	$0.0555	$0.0555	$0.0555
2016-10-08	$0.0555	$0.0556	$0.0556	$0.0556
2016-10-09	$0.0556	$0.0554	$0.0554	$0.0554
2016-10-10	$0.0554	$0.0556	$0.0556	$0.0556
2016-10-11	$0.0556	$0.0577	$0.0577	$0.0577
2016-10-12	$0.0577	$0.0573	$0.0573	$0.0573
2016-10-13	$0.0573	$0.0572	$0.0572	$0.0572
2016-10-14	$0.0572	$0.0574	$0.0574	$0.0574
2016-10-15	$0.0574	$0.0573	$0.0573	$0.0573
2016-10-16	$0.0573	$0.0576	$0.0576	$0.0576
2016-10-17	$0.0576	$0.0574	$0.0574	$0.0574
2016-10-18	$0.0574	$0.0572	$0.0572	$0.0572
2016-10-19	$0.0572	$0.0566	$0.0566	$0.0566
2016-10-20	$0.0566	$0.0566	$0.0566	$0.0566
2016-10-21	$0.0566	$0.0568	$0.0568	$0.0568
2016-10-22	$0.0568	$0.0590	$0.0590	$0.0590
2016-10-23	$0.0590	$0.0588	$0.0588	$0.0588
2016-10-24	$0.0588	$0.0586	$0.0586	$0.0586
2016-10-25	$0.0586	$0.0586	$0.0586	$0.0586
2016-10-26	$0.0586	$0.0607	$0.0607	$0.0607
2016-10-27	$0.0607	$0.0614	$0.0614	$0.0614
2016-10-28	$0.0614	$0.0618	$0.0618	$0.0618
2016-10-29	$0.0618	$0.0644	$0.0644	$0.0644
2016-10-30	$0.0644	$0.0628	$0.0628	$0.0628
2016-10-31	$0.0628	$0.0629	$0.0629	$0.0629
2016-11-01	$0.0629	$0.0654	$0.0654	$0.0654
2016-11-02	$0.0654	$0.0660	$0.0660	$0.0660
2016-11-03	$0.0660	$0.0617	$0.0617	$0.0617
2016-11-04	$0.0617	$0.0632	$0.0632	$0.0632
2016-11-05	$0.0632	$0.0632	$0.0632	$0.0632
2016-11-06	$0.0632	$0.0639	$0.0639	$0.0639
2016-11-07	$0.0639	$0.0635	$0.0635	$0.0635
2016-11-08	$0.0635	$0.0640	$0.0640	$0.0640
2016-11-09	$0.0640	$0.0649	$0.0649	$0.0649
2016-11-10	$0.0649	$0.0643	$0.0643	$0.0643
2016-11-11	$0.0643	$0.0644	$0.0644	$0.0644
2016-11-12	$0.0644	$0.0634	$0.0634	$0.0634
2016-11-13	$0.0634	$0.0632	$0.0632	$0.0632
2016-11-14	$0.0632	$0.0634	$0.0634	$0.0634
2016-11-15	$0.0634	$0.0640	$0.0640	$0.0640
2016-11-16	$0.0640	$0.0666	$0.0666	$0.0666
2016-11-17	$0.0666	$0.0664	$0.0664	$0.0664
2016-11-18	$0.0664	$0.0672	$0.0672	$0.0672
2016-11-19	$0.0672	$0.0673	$0.0673	$0.0673
2016-11-20	$0.0673	$0.0656	$0.0656	$0.0656
2016-11-21	$0.0656	$0.0663	$0.0663	$0.0663
2016-11-22	$0.0663	$0.0675	$0.0675	$0.0675
2016-11-23	$0.0675	$0.0667	$0.0667	$0.0667
2016-11-24	$0.0667	$0.0662	$0.0662	$0.0662
2016-11-25	$0.0662	$0.0666	$0.0666	$0.0666
2016-11-26	$0.0666	$0.0661	$0.0661	$0.0661
2016-11-27	$0.0661	$0.0657	$0.0657	$0.0657
2016-11-28	$0.0657	$0.0660	$0.0660	$0.0660
2016-11-29	$0.0660	$0.0659	$0.0659	$0.0659
2016-11-30	$0.0659	$0.0668	$0.0668	$0.0668
2016-12-01	$0.0668	$0.0677	$0.0677	$0.0677
2016-12-02	$0.0677	$0.0694	$0.0694	$0.0694
2016-12-03	$0.0694	$0.0688	$0.0688	$0.0688
2016-12-04	$0.0688	$0.0690	$0.0690	$0.0690
2016-12-05	$0.0690	$0.0679	$0.0679	$0.0679
2016-12-06	$0.0679	$0.0683	$0.0683	$0.0683
2016-12-07	$0.0683	$0.0689	$0.0689	$0.0689
2016-12-08	$0.0689	$0.0692	$0.0692	$0.0692
2016-12-09	$0.0692	$0.0694	$0.0694	$0.0694
2016-12-10	$0.0694	$0.0697	$0.0697	$0.0697
2016-12-11	$0.0697	$0.0691	$0.0691	$0.0691
2016-12-12	$0.0691	$0.0701	$0.0701	$0.0701
2016-12-13	$0.0701	$0.0701	$0.0701	$0.0701
2016-12-14	$0.0701	$0.0699	$0.0699	$0.0699
2016-12-15	$0.0699	$0.0698	$0.0698	$0.0698
2016-12-16	$0.0698	$0.0704	$0.0704	$0.0704
2016-12-17	$0.0704	$0.0709	$0.0709	$0.0709
2016-12-18	$0.0709	$0.0710	$0.0710	$0.0710
2016-12-19	$0.0710	$0.0711	$0.0711	$0.0711
2016-12-20	$0.0711	$0.0719	$0.0719	$0.0719
2016-12-21	$0.0719	$0.0746	$0.0746	$0.0746
2016-12-22	$0.0746	$0.0774	$0.0774	$0.0774
2016-12-23	$0.0774	$0.0826	$0.0826	$0.0826
2016-12-24	$0.0826	$0.0802	$0.0802	$0.0802
2016-12-25	$0.0802	$0.0802	$0.0802	$0.0802
2016-12-26	$0.0802	$0.0809	$0.0809	$0.0809
2016-12-27	$0.0809	$0.0833	$0.0833	$0.0833
2016-12-28	$0.0833	$0.0875	$0.0875	$0.0875
2016-12-29	$0.0875	$0.0874	$0.0874	$0.0874
2016-12-30	$0.0874	$0.0863	$0.0863	$0.0863
2016-12-31	$0.0863	$0.0867	$0.0867	$0.0867
2017-01-01	$0.0867	$0.0896	$0.0896	$0.0896
2017-01-02	$0.0896	$0.0915	$0.0915	$0.0915
2017-01-03	$0.0915	$0.0930	$0.0930	$0.0930
2017-01-04	$0.0930	$0.1022000	$0.1022000	$0.1022000
2017-01-05	$0.1022000	$0.0891	$0.0891	$0.0891
2017-01-06	$0.0891	$0.0798	$0.0798	$0.0798
2017-01-07	$0.0798	$0.0800	$0.0800	$0.0800
2017-01-08	$0.0800	$0.0811	$0.0811	$0.0811
2017-01-09	$0.0811	$0.0810	$0.0810	$0.0810
2017-01-10	$0.0810	$0.0814	$0.0814	$0.0814
2017-01-11	$0.0814	$0.0707	$0.0707	$0.0707
2017-01-12	$0.0707	$0.0729	$0.0729	$0.0729
2017-01-13	$0.0729	$0.0742	$0.0742	$0.0742
2017-01-14	$0.0742	$0.0738	$0.0738	$0.0738
2017-01-15	$0.0738	$0.0739	$0.0739	$0.0739
2017-01-16	$0.0739	$0.0745	$0.0745	$0.0745
2017-01-17	$0.0745	$0.0810	$0.0810	$0.0810
2017-01-18	$0.0810	$0.0785	$0.0785	$0.0785
2017-01-19	$0.0785	$0.0806	$0.0806	$0.0806
2017-01-20	$0.0806	$0.0804	$0.0804	$0.0804
2017-01-21	$0.0804	$0.0828	$0.0828	$0.0828
2017-01-22	$0.0828	$0.0827	$0.0827	$0.0827
2017-01-23	$0.0827	$0.0829	$0.0829	$0.0829
2017-01-24	$0.0829	$0.0805	$0.0805	$0.0805
2017-01-25	$0.0805	$0.0805	$0.0805	$0.0805
2017-01-26	$0.0805	$0.0824	$0.0824	$0.0824
2017-01-27	$0.0824	$0.0826	$0.0826	$0.0826
2017-01-28	$0.0826	$0.0827	$0.0827	$0.0827
2017-01-29	$0.0827	$0.0823	$0.0823	$0.0823
2017-01-30	$0.0823	$0.0829	$0.0829	$0.0829
2017-01-31	$0.0829	$0.0869	$0.0869	$0.0869
2017-02-01	$0.0869	$0.0884	$0.0884	$0.0884
2017-02-02	$0.0884	$0.0904	$0.0904	$0.0904
2017-02-03	$0.0904	$0.0912	$0.0912	$0.0912
2017-02-04	$0.0912	$0.0929	$0.0929	$0.0929
2017-02-05	$0.0929	$0.0915	$0.0915	$0.0915
2017-02-06	$0.0915	$0.0922	$0.0922	$0.0922
2017-02-07	$0.0922	$0.0945	$0.0945	$0.0945
2017-02-08	$0.0945	$0.0950	$0.0950	$0.0950
2017-02-09	$0.0950	$0.0881	$0.0881	$0.0881
2017-02-10	$0.0881	$0.0898	$0.0898	$0.0898
2017-02-11	$0.0898	$0.0908	$0.0908	$0.0908
2017-02-12	$0.0908	$0.0897	$0.0897	$0.0897
2017-02-13	$0.0897	$0.0896	$0.0896	$0.0896
2017-02-14	$0.0896	$0.0908	$0.0908	$0.0908
2017-02-15	$0.0908	$0.0908	$0.0908	$0.0908
2017-02-16	$0.0908	$0.0929	$0.0929	$0.0929
2017-02-17	$0.0929	$0.0945	$0.0945	$0.0945
2017-02-18	$0.0945	$0.0947	$0.0947	$0.0947
2017-02-19	$0.0947	$0.0944	$0.0944	$0.0944
2017-02-20	$0.0944	$0.0970	$0.0970	$0.0970
2017-02-21	$0.0970	$0.1007000	$0.1007000	$0.1007000
2017-02-22	$0.0136500	$0.0136700	$0.0136700	$0.0136700
2017-02-23	$0.0136700	$0.0136400	$0.0143000	$0.0130200
2017-02-24	$0.0136400	$0.0141200	$0.0141200	$0.0117600
2017-02-25	$0.0141200	$0.0126100	$0.0137900	$0.0126100
2017-02-26	$0.0126100	$0.0127900	$0.0131200	$0.0127700
2017-02-27	$0.0127900	$0.0137500	$0.0145000	$0.0119600
2017-02-28	$0.0137500	$0.0137600	$0.0137600	$0.0137600
2017-03-01	$0.0137600	$0.0130500	$0.0141500	$0.0122300
2017-03-02	$0.0130500	$0.009830	$0.0134000	$0.009830
2017-03-03	$0.009830	$0.0119700	$0.0130600	$0.0100500
2017-03-04	$0.0119700	$0.0140200	$0.0147700	$0.0113800
2017-03-05	$0.0140200	$0.0137900	$0.0141000	$0.0115000
2017-03-06	$0.0137900	$0.0153900	$0.0153900	$0.0138600
2017-03-07	$0.0153900	$0.0132500	$0.0148500	$0.0114800
2017-03-08	$0.0132500	$0.0119500	$0.0123300	$0.0103800
2017-03-09	$0.0119500	$0.0135100	$0.0143600	$0.0124100
2017-03-10	$0.0135100	$0.0126100	$0.0126100	$0.0126100
2017-03-11	$0.0126100	$0.0120900	$0.0133700	$0.0115900
2017-03-12	$0.0120900	$0.0123200	$0.0134800	$0.0121800
2017-03-13	$0.0123200	$0.0124600	$0.0124600	$0.0124600
2017-03-14	$0.0124600	$0.0126700	$0.0136700	$0.0123900
2017-03-15	$0.0126700	$0.0130900	$0.0131000	$0.0127700
2017-03-16	$0.0130900	$0.0118900	$0.0129000	$0.0117800
2017-03-17	$0.0118900	$0.0115600	$0.0117900	$0.0106100
2017-03-18	$0.0115600	$0.0103800	$0.0104800	$0.009743
2017-03-19	$0.0103800	$0.0102500	$0.0109300	$0.0102000
2017-03-20	$0.0102500	$0.0105200	$0.0114100	$0.0104000
2017-03-21	$0.0105200	$0.0115900	$0.0122100	$0.0112600
2017-03-22	$0.0115900	$0.0113900	$0.0113900	$0.0108000
2017-03-23	$0.0113900	$0.0112700	$0.0112800	$0.0112700
2017-03-24	$0.0112700	$0.009397	$0.0102300	$0.009397
2017-03-25	$0.009397	$0.009663	$0.0105300	$0.009663
2017-03-26	$0.009663	$0.0105700	$0.0105700	$0.009694
2017-03-27	$0.0105700	$0.0107300	$0.0113900	$0.0100300
2017-03-28	$0.0107300	$0.0101900	$0.0114900	$0.0101900
2017-03-29	$0.0101900	$0.0108000	$0.0108000	$0.009513
2017-03-30	$0.0108000	$0.009372	$0.0259500	$0.009372
2017-03-31	$0.009372	$0.0123700	$0.0131900	$0.009744
2017-04-01	$0.0123700	$0.0108300	$0.0124500	$0.0108300
2017-04-02	$0.0108300	$0.0111900	$0.0115200	$0.0109000
2017-04-03	$0.0111900	$0.0115200	$0.0120400	$0.0113800
2017-04-04	$0.0115200	$0.0107200	$0.0114700	$0.0103100
2017-04-05	$0.0107200	$0.0109700	$0.0115800	$0.008813
2017-04-06	$0.0109700	$0.0119200	$0.0121800	$0.0115400
2017-04-07	$0.0119200	$0.0119400	$0.0119400	$0.0111400
2017-04-08	$0.0119400	$0.0105600	$0.0118400	$0.0105600
2017-04-09	$0.0105600	$0.0121000	$0.0121000	$0.0107700
2017-04-10	$0.0121000	$0.0121800	$0.0124400	$0.0121300
2017-04-11	$0.0121800	$0.0123200	$0.0123200	$0.0123200
2017-04-12	$0.0123200	$0.0122300	$0.0122300	$0.0111200
2017-04-13	$0.0122300	$0.0118700	$0.0118700	$0.0118600
2017-04-14	$0.0118700	$0.0114800	$0.0118800	$0.0114800
2017-04-15	$0.0114800	$0.0117600	$0.0121300	$0.0114800
2017-04-16	$0.0117600	$0.0119400	$0.0119400	$0.0116600
2017-04-17	$0.0119400	$0.0115600	$0.0121200	$0.0113600
2017-04-18	$0.0115600	$0.0119200	$0.0124300	$0.0116300
2017-04-19	$0.0119200	$0.0120500	$0.0127600	$0.0120100
2017-04-20	$0.0120500	$0.0149600	$0.0172800	$0.0122600
2017-04-21	$0.0149600	$0.0137800	$0.0164700	$0.0126800
2017-04-22	$0.0137800	$0.0146900	$0.0147700	$0.0123100
2017-04-23	$0.0146900	$0.0159100	$0.0174400	$0.0141200
2017-04-24	$0.0159100	$0.0137400	$0.0174100	$0.0134300
2017-04-25	$0.0137400	$0.0149700	$0.0156800	$0.0139200
2017-04-26	$0.0149700	$0.0150000	$0.0158300	$0.0135700
2017-04-27	$0.0150000	$0.0142200	$0.0155400	$0.0142200
2017-04-28	$0.0142200	$0.0151300	$0.0154600	$0.0141900
2017-04-29	$0.0151300	$0.0144300	$0.0152100	$0.0140800
2017-04-30	$0.0144300	$0.0142000	$0.0152500	$0.0136300
2017-05-01	$0.0142000	$0.0159600	$0.0161500	$0.0148700
2017-05-02	$0.0159600	$0.0144600	$0.0171100	$0.0144400
2017-05-03	$0.0144600	$0.0176000	$0.0176000	$0.0148600
2017-05-04	$0.0176000	$0.0171400	$0.0179700	$0.0161400
2017-05-05	$0.0171400	$0.0150000	$0.0176000	$0.0149900
2017-05-06	$0.0150000	$0.0181100	$0.0181100	$0.0153800
2017-05-07	$0.0181100	$0.0167700	$0.0182200	$0.0157000
2017-05-08	$0.0167700	$0.0174100	$0.0194200	$0.0168900
2017-05-09	$0.0174100	$0.0178600	$0.0178600	$0.0167200
2017-05-10	$0.0178600	$0.0180700	$0.0186800	$0.0179800
2017-05-11	$0.0180700	$0.0177900	$0.0187600	$0.0177900
2017-05-12	$0.0177900	$0.0164900	$0.0164900	$0.0164900
2017-05-13	$0.0164900	$0.0172500	$0.0172500	$0.0172500
2017-05-14	$0.0172500	$0.0189700	$0.0195000	$0.0173400
2017-05-15	$0.0189700	$0.0185200	$0.0190500	$0.0174300
2017-05-16	$0.0185200	$0.0180500	$0.0194900	$0.0165200
2017-05-17	$0.0180500	$0.0185900	$0.0190200	$0.0183000
2017-05-18	$0.0185900	$0.0181300	$0.0194100	$0.0181000
2017-05-19	$0.0181300	$0.0189100	$0.0189100	$0.0189100
2017-05-20	$0.0189100	$0.0196700	$0.0196700	$0.0196700
2017-05-21	$0.0196700	$0.0206900	$0.0223400	$0.0196900
2017-05-22	$0.0206900	$0.0210700	$0.0223100	$0.0201800
2017-05-23	$0.0210700	$0.0240900	$0.0250000	$0.0225400
2017-05-24	$0.0240900	$0.0241100	$0.0261900	$0.0233000
2017-05-25	$0.0241100	$0.0227500	$0.0242300	$0.0220600
2017-05-26	$0.0227500	$0.0223100	$0.0249000	$0.0217300
2017-05-27	$0.0222200	$0.0188000	$0.0209800	$0.0171800
2017-05-28	$0.0175900	$0.0209900	$0.0222000	$0.0181300
2017-05-29	$0.0209900	$0.0191600	$0.0255200	$0.0191600
2017-05-30	$0.0191600	$0.0195400	$0.0240300	$0.0181500
2017-05-31	$0.0195400	$0.0224300	$0.0230300	$0.0193000
2017-06-01	$0.0224300	$0.0238400	$0.0242000	$0.0217400
2017-06-02	$0.0239100	$0.0233100	$0.0248000	$0.0227600
2017-06-03	$0.0233100	$0.0255600	$0.0255600	$0.0231600
2017-06-04	$0.0255600	$0.0239800	$0.0253400	$0.0227400
2017-06-05	$0.0239800	$0.0254500	$0.0267000	$0.0240700
2017-06-06	$0.0254500	$0.0256300	$0.0320300	$0.0211800
2017-06-07	$0.0256300	$0.0252500	$0.0270200	$0.0223700
2017-06-08	$0.0252500	$0.0262000	$0.0293900	$0.0247100
2017-06-09	$0.0262000	$0.0279200	$0.0415800	$0.0248200
2017-06-10	$0.0279200	$0.0299600	$0.0301000	$0.0273800
2017-06-11	$0.0299600	$0.0282500	$0.0331800	$0.0276800
2017-06-12	$0.0282500	$0.0221800	$0.0272100	$0.0221800
2017-06-13	$0.0221800	$0.0260700	$0.0277800	$0.0226500
2017-06-14	$0.0260700	$0.0236100	$0.0255100	$0.0207500
2017-06-15	$0.0236100	$0.0215400	$0.0233700	$0.0212200
2017-06-16	$0.0215400	$0.0231300	$0.0241100	$0.0216200
2017-06-17	$0.0231300	$0.0258900	$0.0263700	$0.0238700
2017-06-18	$0.0258900	$0.0244600	$0.0253200	$0.0233900
2017-06-19	$0.0244600	$0.0243900	$0.0257000	$0.0236000
2017-06-20	$0.0243900	$0.0249500	$0.0268600	$0.0244900
2017-06-21	$0.0249500	$0.0253000	$0.0257900	$0.0235900
2017-06-22	$0.0253000	$0.0244800	$0.0271700	$0.0244000
2017-06-23	$0.0244800	$0.0235500	$0.0305700	$0.0235500
2017-06-24	$0.0235500	$0.0240100	$0.0245800	$0.0225100
2017-06-25	$0.0240100	$0.0232000	$0.0240700	$0.0227500
2017-06-26	$0.0232000	$0.0219900	$0.0230900	$0.0213300
2017-06-27	$0.0219900	$0.0230200	$0.0249600	$0.0224300
2017-06-28	$0.0230200	$0.0264200	$0.0270900	$0.0220900
2017-06-29	$0.0264200	$0.0243800	$0.0262200	$0.0220000
2017-06-30	$0.0243800	$0.0235700	$0.0240100	$0.0226500
2017-07-01	$0.0235700	$0.0222300	$0.0230300	$0.0215800
2017-07-02	$0.0222300	$0.0233100	$0.0236400	$0.0223200
2017-07-03	$0.0233100	$0.0239200	$0.0268600	$0.0221000
2017-07-04	$0.0239200	$0.0247600	$0.0247600	$0.0230300
2017-07-05	$0.0247600	$0.0230700	$0.0251700	$0.0229100
2017-07-06	$0.0230700	$0.0240800	$0.0248900	$0.0226900
2017-07-07	$0.0240800	$0.0230300	$0.0231500	$0.0223200
2017-07-08	$0.0230300	$0.0232900	$0.0242400	$0.0218000
2017-07-09	$0.0232900	$0.0218700	$0.0238100	$0.0202400
2017-07-10	$0.0218700	$0.0215400	$0.0223400	$0.0201400
2017-07-11	$0.0215400	$0.0215000	$0.0220800	$0.0188700
2017-07-12	$0.0215000	$0.0220100	$0.0223700	$0.0192500
2017-07-13	$0.0220100	$0.0215700	$0.0217600	$0.0204800
2017-07-14	$0.0215700	$0.0198400	$0.0207100	$0.0189200
2017-07-15	$0.0198400	$0.0193400	$0.0194700	$0.0172000
2017-07-16	$0.0193400	$0.0182800	$0.0187400	$0.0173800
2017-07-17	$0.0182800	$0.0209700	$0.0223300	$0.0180700
2017-07-18	$0.0209700	$0.0228300	$0.0382800	$0.0205100
2017-07-19	$0.0228300	$0.0218400	$0.0227600	$0.0207700
2017-07-20	$0.0218400	$0.0270800	$0.0280000	$0.0258200
2017-07-21	$0.0270800	$0.0246600	$0.0260600	$0.0241800
2017-07-22	$0.0246600	$0.0268600	$0.0279400	$0.0256100
2017-07-23	$0.0268600	$0.0258800	$0.0266300	$0.0249700
2017-07-24	$0.0258800	$0.0262500	$0.0266900	$0.0250100
2017-07-25	$0.0262500	$0.0237100	$0.0249700	$0.0234800
2017-07-26	$0.0237100	$0.0233700	$0.0239300	$0.0231600
2017-07-27	$0.0233700	$0.0247900	$0.0253300	$0.0237700
2017-07-28	$0.0247900	$0.0245300	$0.0262700	$0.0228500
2017-07-29	$0.0245300	$0.0225500	$0.0247400	$0.0219200
2017-07-30	$0.0225500	$0.0229900	$0.0253700	$0.0223000
2017-07-31	$0.0229900	$0.0248500	$0.0261500	$0.0235000
2017-08-01	$0.0248500	$0.0231600	$0.0249400	$0.0220300
2017-08-02	$0.0231600	$0.0231800	$0.0244600	$0.0220400
2017-08-03	$0.0231800	$0.0243100	$0.0252900	$0.0197000
2017-08-04	$0.0243100	$0.0241800	$0.0258800	$0.0229100
2017-08-05	$0.0241800	$0.0284500	$0.0292300	$0.0262700
2017-08-06	$0.0284500	$0.0287700	$0.0290600	$0.0267900
2017-08-07	$0.0287700	$0.0278600	$0.0304800	$0.0266000
2017-08-08	$0.0278600	$0.0268500	$0.0302100	$0.0254100
2017-08-09	$0.0268500	$0.0286300	$0.0286300	$0.0261200
2017-08-10	$0.0286300	$0.0275400	$0.0298700	$0.0267500
2017-08-11	$0.0275400	$0.0241900	$0.0328900	$0.0229100
2017-08-12	$0.0241900	$0.0308200	$0.0321000	$0.0256300
2017-08-13	$0.0308200	$0.0302700	$0.0330300	$0.0288400
2017-08-14	$0.0302700	$0.0315900	$0.0341000	$0.0303400
2017-08-15	$0.0315900	$0.0300500	$0.0316300	$0.0297600
2017-08-16	$0.0300500	$0.0289600	$0.0331200	$0.0279000
2017-08-17	$0.0289600	$0.0285400	$0.0300800	$0.0260200
2017-08-18	$0.0285400	$0.0258600	$0.0279600	$0.0252100
2017-08-19	$0.0258600	$0.0293900	$0.0351100	$0.0239100
2017-08-20	$0.0293900	$0.0309900	$0.0333500	$0.0279000
2017-08-21	$0.0309900	$0.0310400	$0.0340000	$0.0263900
2017-08-22	$0.0310400	$0.0352500	$0.0357800	$0.0317000
2017-08-23	$0.0352500	$0.0319300	$0.0370600	$0.0301100
2017-08-24	$0.0319300	$0.0342000	$0.0381300	$0.0318700
2017-08-25	$0.0342000	$0.0336500	$0.0357000	$0.0336100
2017-08-26	$0.0336500	$0.0326400	$0.0369900	$0.0326400
2017-08-27	$0.0326400	$0.0386300	$0.0386300	$0.0319800
2017-08-28	$0.0386300	$0.0345500	$0.0390300	$0.0334100
2017-08-29	$0.0345500	$0.0338400	$0.0365900	$0.0330500
2017-08-30	$0.0338400	$0.0335500	$0.0376300	$0.0250200
2017-08-31	$0.0335500	$0.0349000	$0.0401100	$0.0340000
2017-09-01	$0.0349000	$0.0370100	$0.0374100	$0.0345500
2017-09-02	$0.0370100	$0.0341200	$0.0345800	$0.0275300
2017-09-03	$0.0341200	$0.0330300	$0.0344100	$0.0322400
2017-09-04	$0.0330300	$0.0287200	$0.0315400	$0.0287200
2017-09-05	$0.0296200	$0.0310000	$0.0321400	$0.0284800
2017-09-06	$0.0310000	$0.0323300	$0.0325200	$0.0277100
2017-09-07	$0.0323300	$0.0300900	$0.0327700	$0.0286900
2017-09-08	$0.0302200	$0.0310200	$0.0310200	$0.0277300
2017-09-09	$0.0310200	$0.0301300	$0.0310800	$0.0281300
2017-09-10	$0.0301300	$0.0279000	$0.0299300	$0.0279000
2017-09-11	$0.0279000	$0.0300700	$0.0301600	$0.0274200
2017-09-12	$0.0300700	$0.0277400	$0.0310700	$0.0270300
2017-09-13	$0.0277400	$0.0270100	$0.0270100	$0.0255800
2017-09-14	$0.0270100	$0.0200100	$0.0236100	$0.005870
2017-09-15	$0.0200100	$0.0249200	$0.0264000	$0.0215800
2017-09-16	$0.0249200	$0.0235600	$0.0276700	$0.0228600
2017-09-17	$0.0235600	$0.0221400	$0.0237600	$0.0195500
2017-09-18	$0.0221400	$0.0220600	$0.0264100	$0.0207900
2017-09-19	$0.0220600	$0.0235600	$0.0276300	$0.0168800
2017-09-20	$0.0235600	$0.0233300	$0.0242200	$0.0229000
2017-09-21	$0.0233300	$0.0222100	$0.0233000	$0.0158100
2017-09-22	$0.0221400	$0.0216000	$0.0223300	$0.0212100
2017-09-23	$0.0216000	$0.0226900	$0.0231400	$0.0219700
2017-09-24	$0.0226900	$0.0217900	$0.0219700	$0.0181500
2017-09-25	$0.0217900	$0.0232800	$0.0241100	$0.0216700
2017-09-26	$0.0237100	$0.0228100	$0.0238600	$0.0213700
2017-09-27	$0.0228100	$0.0242600	$0.0283100	$0.0234200
2017-09-28	$0.0246000	$0.0229900	$0.0253400	$0.0227000
2017-09-29	$0.0229900	$0.0248300	$0.0265800	$0.0228700
2017-09-30	$0.0248300	$0.0247700	$0.0276900	$0.0206700
2017-10-01	$0.0247700	$0.0251000	$0.0258900	$0.0230300
2017-10-02	$0.0251000	$0.0235000	$0.0294400	$0.0209900
2017-10-03	$0.0235000	$0.0232100	$0.0254500	$0.0217900
2017-10-04	$0.0232100	$0.0238400	$0.0253100	$0.0215600
2017-10-05	$0.0238400	$0.0222100	$0.0253700	$0.0221700
2017-10-06	$0.0222100	$0.0229500	$0.0248300	$0.0218600
2017-10-07	$0.0229500	$0.0236400	$0.0248400	$0.0226200
2017-10-08	$0.0236400	$0.0225100	$0.0259200	$0.0144300
2017-10-09	$0.0225100	$0.0244100	$0.0253200	$0.0227900
2017-10-10	$0.0244100	$0.0219600	$0.0256300	$0.0219600
2017-10-11	$0.0219600	$0.0260000	$0.0260000	$0.0204100
2017-10-12	$0.0260000	$0.0271600	$0.0295500	$0.0248300
2017-10-13	$0.0271600	$0.0290900	$0.0302200	$0.0271700
2017-10-14	$0.0290900	$0.0302900	$0.0309900	$0.0289500
2017-10-15	$0.0302900	$0.0288400	$0.0312300	$0.0276400
2017-10-16	$0.0289000	$0.0308100	$0.0329400	$0.0292600
2017-10-17	$0.0290800	$0.0282200	$0.0309600	$0.0245200
2017-10-18	$0.0281000	$0.0272700	$0.0284400	$0.0267100
2017-10-19	$0.0279400	$0.0287800	$0.0298600	$0.0276400
2017-10-20	$0.0287800	$0.0287700	$0.0304400	$0.0287700
2017-10-21	$0.0287700	$0.0290100	$0.0303900	$0.0254700
2017-10-22	$0.0277500	$0.0245300	$0.0302100	$0.0229100
2017-10-23	$0.0250100	$0.0223700	$0.0291600	$0.0190100
2017-10-24	$0.0223700	$0.0184100	$0.0220000	$0.0166500
2017-10-25	$0.0184100	$0.0182300	$0.0252300	$0.0171400
2017-10-26	$0.0139900	$0.0177200	$0.0233100	$0.0126000
2017-10-27	$0.0165400	$0.0172900	$0.0190800	$0.0157900
2017-10-28	$0.0171800	$0.0178100	$0.0181500	$0.0156300
2017-10-29	$0.0177000	$0.0190000	$0.0204100	$0.0186300
2017-10-30	$0.0190000	$0.0186200	$0.0218600	$0.0186200
2017-10-31	$0.0192900	$0.0196100	$0.0203200	$0.0184500
2017-11-01	$0.0196100	$0.0196100	$0.0207500	$0.0169800
2017-11-02	$0.0200100	$0.0197400	$0.0210000	$0.0174200
2017-11-03	$0.0197400	$0.0213100	$0.0218100	$0.0195300
2017-11-04	$0.0213000	$0.0206200	$0.0219400	$0.0199600
2017-11-05	$0.0206200	$0.0212100	$0.0218000	$0.0200300
2017-11-06	$0.0212100	$0.0205300	$0.0206700	$0.0171200
2017-11-07	$0.0191400	$0.0201000	$0.0209500	$0.0159800
2017-11-08	$0.0201000	$0.0177900	$0.0210700	$0.0161500
2017-11-09	$0.0177900	$0.0176100	$0.0176800	$0.0137600
2017-11-10	$0.0176100	$0.0160200	$0.0164100	$0.0137900
2017-11-11	$0.0146400	$0.0146500	$0.0168600	$0.0135000
2017-11-12	$0.0146500	$0.0152800	$0.0164000	$0.0133400
2017-11-13	$0.0133400	$0.0146800	$0.0173500	$0.0139600
2017-11-14	$0.0146800	$0.0138500	$0.0160300	$0.0125300
2017-11-15	$0.0138500	$0.0169000	$0.0169000	$0.0140600
2017-11-16	$0.0169000	$0.0163400	$0.0182200	$0.0152400
2017-11-17	$0.0163400	$0.0207900	$0.0208700	$0.0143200
2017-11-18	$0.0207900	$0.0248200	$0.0256000	$0.0172700
2017-11-19	$0.0248200	$0.0233200	$0.0393300	$0.0197000
2017-11-20	$0.0233200	$0.0227600	$0.0239100	$0.0213500
2017-11-21	$0.0221000	$0.0215500	$0.0224400	$0.0211400
2017-11-22	$0.0215500	$0.0227300	$0.0230600	$0.0205000
2017-11-23	$0.0227300	$0.0199500	$0.0229200	$0.0199500
2017-11-24	$0.0199500	$0.0209100	$0.0226300	$0.0198500
2017-11-25	$0.0209200	$0.0226700	$0.0231100	$0.0196100
2017-11-26	$0.0226700	$0.0219900	$0.0247900	$0.0215300
2017-11-27	$0.0219900	$0.0225800	$0.0253100	$0.0220000
2017-11-28	$0.0225800	$0.0236800	$0.0247700	$0.0216900
2017-11-29	$0.0237700	$0.0205600	$0.0245000	$0.0187900
2017-11-30	$0.0205800	$0.0237700	$0.0243700	$0.0169100
2017-12-01	$0.0237700	$0.0217200	$0.0259600	$0.0164000
2017-12-02	$0.0217200	$0.0175700	$0.0218300	$0.0163700
2017-12-03	$0.0175700	$0.0187800	$0.0205800	$0.0173200
2017-12-04	$0.0187800	$0.0188300	$0.0322000	$0.0176700
2017-12-05	$0.0188300	$0.0185500	$0.0193700	$0.0149300
2017-12-06	$0.0185500	$0.0217200	$0.0231000	$0.0202100
2017-12-07	$0.0217300	$0.0262900	$0.0531	$0.0214000
2017-12-08	$0.0256400	$0.0213400	$0.0271200	$0.0192600
2017-12-09	$0.0213400	$0.0195900	$0.0277600	$0.0181100
2017-12-10	$0.0195900	$0.0185200	$0.0201800	$0.0164100
2017-12-11	$0.0185200	$0.0190800	$0.0239300	$0.0169000
2017-12-12	$0.0190800	$0.0193000	$0.0235800	$0.0181100
2017-12-13	$0.0193000	$0.0184000	$0.0198700	$0.0167800
2017-12-14	$0.0184000	$0.0187700	$0.0210800	$0.0179500
2017-12-15	$0.0187700	$0.0200700	$0.0207700	$0.0188400
2017-12-16	$0.0200600	$0.0232100	$0.0237900	$0.0181800
2017-12-17	$0.0232200	$0.0204000	$0.0230700	$0.0183000
2017-12-18	$0.0204000	$0.0229600	$0.0231500	$0.0170800
2017-12-19	$0.0229600	$0.0213800	$0.0282100	$0.0192800
2017-12-20	$0.0213800	$0.0294700	$0.0294700	$0.0194300
2017-12-21	$0.0294700	$0.0239200	$0.0854	$0.0190700
2017-12-22	$0.0239200	$0.0226800	$0.0276000	$0.0164000
2017-12-23	$0.0200900	$0.0231800	$0.0370000	$0.0207300
2017-12-24	$0.0237500	$0.0253700	$0.0267500	$0.0223400
2017-12-25	$0.0253700	$0.0269800	$0.0282200	$0.0208900
2017-12-26	$0.0269700	$0.0280500	$0.0315100	$0.0275700
2017-12-27	$0.0280500	$0.0263600	$0.0308300	$0.0262100
2017-12-28	$0.0263600	$0.0277900	$0.0279300	$0.0234700
2017-12-29	$0.0250500	$0.0266300	$0.0286400	$0.0220200
2017-12-30	$0.0266300	$0.0221800	$0.0253100	$0.0209300
2017-12-31	$0.0221800	$0.0275600	$0.0279800	$0.0245200
2018-01-01	$0.0275600	$0.0270200	$0.0271600	$0.0250100
2018-01-02	$0.0270200	$0.0265600	$0.0296600	$0.0237500
2018-01-03	$0.0267000	$0.0322800	$0.0372900	$0.0231900
2018-01-04	$0.0350100	$0.0294500	$0.0374900	$0.0285400
2018-01-05	$0.0300600	$0.0345900	$0.0469600	$0.0317100
2018-01-06	$0.0345900	$0.0484300	$0.0512	$0.0346900
2018-01-07	$0.0484300	$0.0460900	$0.0909	$0.0335900
2018-01-08	$0.0460900	$0.0741	$0.0747	$0.0340000
2018-01-09	$0.0741	$0.0680	$0.0800	$0.0380500
2018-01-10	$0.0796	$0.0665	$0.0868	$0.0441600
2018-01-11	$0.0664	$0.0500	$0.0612	$0.0387300
2018-01-12	$0.0500	$0.1038000	$0.1038000	$0.0434600
2018-01-13	$0.1035000	$0.1232000	$0.2011000	$0.0791
2018-01-14	$0.1232000	$0.0995600	$0.1242000	$0.0529
2018-01-15	$0.0995600	$0.0995100	$0.6133000	$0.0555
2018-01-16	$0.0990	$0.0953	$0.1900000	$0.0543
2018-01-17	$0.0891	$0.0796	$0.1616000	$0.0671
2018-01-18	$0.0793	$0.0577	$0.0794	$0.0560
2018-01-19	$0.0577	$0.0593	$0.0648	$0.0455100
2018-01-20	$0.0592	$0.0557	$0.0657	$0.0510
2018-01-21	$0.0557	$0.0699	$0.1222000	$0.0463200
2018-01-22	$0.0705	$0.0541	$0.0800	$0.0487700
2018-01-23	$0.0541	$0.0540	$0.0618	$0.0440800
2018-01-24	$0.0510	$0.0551	$0.0638	$0.0483400
2018-01-25	$0.0551	$0.0486200	$0.0589	$0.0429200
2018-01-26	$0.0510	$0.0488600	$0.0535	$0.0425300
2018-01-27	$0.0488600	$0.0484700	$0.0540	$0.0465300
2018-01-28	$0.0489400	$0.0494200	$0.0543	$0.0464800
2018-01-29	$0.0473100	$0.0465100	$0.0497700	$0.0364000
2018-01-30	$0.0468500	$0.0388100	$0.0440700	$0.0368900
2018-01-31	$0.0412400	$0.0412100	$0.0427500	$0.0330300
2018-02-01	$0.0412100	$0.0330900	$0.0368200	$0.0305300
2018-02-02	$0.0340000	$0.0285600	$0.0332700	$0.0253700
2018-02-03	$0.0295500	$0.0288600	$0.0338600	$0.0271100
2018-02-04	$0.0286800	$0.0246500	$0.0273700	$0.0240000
2018-02-05	$0.0252300	$0.0222000	$0.0231000	$0.0178300
2018-02-06	$0.0222700	$0.0234100	$0.0281100	$0.0219500
2018-02-07	$0.0249500	$0.0240700	$0.0249800	$0.0214100
2018-02-08	$0.0232400	$0.0199100	$0.0271800	$0.0190000
2018-02-09	$0.0199000	$0.0260900	$0.0280000	$0.0209600
2018-02-10	$0.0260900	$0.0254500	$0.0269100	$0.0225400
2018-02-11	$0.0251900	$0.0236100	$0.0261900	$0.0227200
2018-02-12	$0.0236100	$0.0267300	$0.0285200	$0.0254900
2018-02-13	$0.0267300	$0.0258000	$0.0282000	$0.0242700
2018-02-14	$0.0258000	$0.0280800	$0.0297800	$0.0265600
2018-02-15	$0.0280800	$0.0307000	$0.0324100	$0.0287000
2018-02-16	$0.0307000	$0.0305700	$0.0331100	$0.0296500
2018-02-17	$0.0305700	$0.0336200	$0.0351800	$0.0303000
2018-02-18	$0.0327400	$0.0302100	$0.0319800	$0.0280200
2018-02-19	$0.0307300	$0.0307500	$0.0350000	$0.0238200
2018-02-20	$0.0307500	$0.0316300	$0.0367000	$0.0285900
2018-02-21	$0.0316300	$0.0271500	$0.0316500	$0.0268300
2018-02-22	$0.0271500	$0.0273800	$0.0289500	$0.0255100
2018-02-23	$0.0283600	$0.0281900	$0.0298100	$0.0264600
2018-02-24	$0.0281900	$0.0275600	$0.0285300	$0.0230000
2018-02-25	$0.0275600	$0.0253700	$0.0280600	$0.0252700
2018-02-26	$0.0253700	$0.0294300	$0.0538	$0.0259200
2018-02-27	$0.0295300	$0.0303000	$0.0327400	$0.0272300
2018-02-28	$0.0303000	$0.0263500	$0.0314200	$0.0229400
2018-03-01	$0.0248000	$0.0285300	$0.0304900	$0.0249200
2018-03-02	$0.0278700	$0.0278300	$0.0308100	$0.0245200
2018-03-03	$0.0279400	$0.0258000	$0.0294700	$0.0238500
2018-03-04	$0.0258000	$0.0258800	$0.0270400	$0.0245000
2018-03-05	$0.0258800	$0.0246000	$0.0284900	$0.0233400
2018-03-06	$0.0252800	$0.0238300	$0.0244800	$0.0216900
2018-03-07	$0.0238300	$0.0247200	$0.0442800	$0.0192600
2018-03-08	$0.0234300	$0.0253400	$0.0289700	$0.0208700
2018-03-09	$0.0253400	$0.0278500	$0.0301600	$0.0233200
2018-03-10	$0.0278500	$0.0235800	$0.0271000	$0.0235800
2018-03-11	$0.0235800	$0.0280600	$0.0296800	$0.0253900
2018-03-12	$0.0280600	$0.0242300	$0.0288000	$0.0182800
2018-03-13	$0.0242300	$0.0224400	$0.0253700	$0.0219800
2018-03-14	$0.0224400	$0.0229300	$0.0229300	$0.0179100
2018-03-15	$0.0220200	$0.0256300	$0.0261300	$0.0196000
2018-03-16	$0.0256300	$0.0266700	$0.0365300	$0.0213700
2018-03-17	$0.0276700	$0.0253100	$0.0299600	$0.0241200
2018-03-18	$0.0253000	$0.0253900	$0.0263700	$0.0235000
2018-03-19	$0.0253900	$0.0262100	$0.0269000	$0.0245800
2018-03-20	$0.0262100	$0.0267600	$0.0355000	$0.0267600
2018-03-21	$0.0267600	$0.0281600	$0.0304800	$0.0254000
2018-03-22	$0.0281600	$0.0259100	$0.0276600	$0.0250400
2018-03-23	$0.0259100	$0.0285900	$0.0335100	$0.0252000
2018-03-24	$0.0283300	$0.0263300	$0.0271000	$0.0246200
2018-03-25	$0.0263300	$0.0263500	$0.0263500	$0.0236400
2018-03-26	$0.0246600	$0.0236400	$0.0260900	$0.0227400
2018-03-27	$0.0242900	$0.0228000	$0.0236600	$0.0209300
2018-03-28	$0.0228000	$0.0230800	$0.0248300	$0.0224500
2018-03-29	$0.0230800	$0.0207500	$0.0215300	$0.0176200
2018-03-30	$0.0207500	$0.0185100	$0.0209700	$0.0166500
2018-03-31	$0.0178900	$0.0188900	$0.0194400	$0.0181200
2018-04-01	$0.0183300	$0.0179800	$0.0191400	$0.0176400
2018-04-02	$0.0179800	$0.0184600	$0.0196700	$0.0180400
2018-04-03	$0.0184600	$0.0183600	$0.0199200	$0.0164300
2018-04-04	$0.0177700	$0.0162200	$0.0174500	$0.0145200
2018-04-05	$0.0164300	$0.0162300	$0.0173200	$0.0150700
2018-04-06	$0.0162300	$0.0148000	$0.0167200	$0.0122700
2018-04-07	$0.0130000	$0.0164600	$0.0172900	$0.0135600
2018-04-08	$0.0157700	$0.0167800	$0.0188900	$0.0155800
2018-04-09	$0.0167800	$0.0159600	$0.0175200	$0.0154800
2018-04-10	$0.0159600	$0.0161500	$0.0167700	$0.0137400
2018-04-11	$0.0161500	$0.0154900	$0.0170900	$0.0131900
2018-04-12	$0.0152100	$0.0164100	$0.0194200	$0.0160900
2018-04-13	$0.0164100	$0.0180100	$0.0198300	$0.0163500
2018-04-14	$0.0180100	$0.0184500	$0.0202200	$0.0169300
2018-04-15	$0.0200600	$0.0194300	$0.0247100	$0.0190200
2018-04-16	$0.0233700	$0.0183400	$0.0236700	$0.0183400
2018-04-17	$0.0207700	$0.0178200	$0.0210700	$0.0169500
2018-04-18	$0.0178200	$0.0192500	$0.0196600	$0.0183500
2018-04-19	$0.0192500	$0.0186000	$0.0210000	$0.0179300
2018-04-20	$0.0186000	$0.0219300	$0.0219300	$0.0198800
2018-04-21	$0.0219300	$0.0197500	$0.0220700	$0.0197500
2018-04-22	$0.0197500	$0.0205600	$0.0205600	$0.0192300
2018-04-23	$0.0209100	$0.0200000	$0.0219700	$0.0194600
2018-04-24	$0.0202700	$0.0220200	$0.0235600	$0.0208600
2018-04-25	$0.0219200	$0.0197000	$0.0218300	$0.0180100
2018-04-26	$0.0197000	$0.0191200	$0.0213500	$0.0190300
2018-04-27	$0.0191400	$0.0197500	$0.0236000	$0.0184100
2018-04-28	$0.0197500	$0.0199200	$0.0216000	$0.0198300
2018-04-29	$0.0199200	$0.0204100	$0.0207900	$0.0177800
2018-04-30	$0.0206000	$0.0200700	$0.0212700	$0.0179400
2018-05-01	$0.0200700	$0.0190600	$0.0207900	$0.0187900
2018-05-02	$0.0219700	$0.0190200	$0.0265900	$0.0184600
2018-05-03	$0.0190200	$0.0229000	$0.0229000	$0.0200700
2018-05-04	$0.0229000	$0.0236700	$0.0283200	$0.0211500
2018-05-05	$0.0221200	$0.0241200	$0.0241200	$0.0212700
2018-05-06	$0.0233400	$0.0215100	$0.0245000	$0.0215100
2018-05-07	$0.0215100	$0.0214800	$0.0225100	$0.0204400
2018-05-08	$0.0203500	$0.0198600	$0.0210600	$0.0195900
2018-05-09	$0.0198600	$0.0207900	$0.0207900	$0.0188300
2018-05-10	$0.0208800	$0.0187900	$0.0202300	$0.0171600
2018-05-11	$0.0192400	$0.0168400	$0.0179400	$0.0164200
2018-05-12	$0.0167600	$0.0167200	$0.0168900	$0.0148500
2018-05-13	$0.0168100	$0.0172400	$0.0174200	$0.0135900
2018-05-14	$0.0172400	$0.0162200	$0.0179500	$0.0157800
2018-05-15	$0.0163100	$0.0169600	$0.0170500	$0.0112800
2018-05-16	$0.0168800	$0.0156000	$0.0169400	$0.0151900
2018-05-17	$0.0156000	$0.0150100	$0.0155800	$0.0145300
2018-05-18	$0.0150100	$0.0143500	$0.0164100	$0.0134400
2018-05-19	$0.0155100	$0.0164200	$0.0167500	$0.0150100
2018-05-20	$0.0167500	$0.0160400	$0.0252600	$0.0155300
2018-05-21	$0.0169800	$0.0200400	$0.0251700	$0.0154100
2018-05-22	$0.0165900	$0.0162300	$0.0197400	$0.0157500
2018-05-23	$0.0172600	$0.0135900	$0.0162100	$0.0135900
2018-05-24	$0.0142600	$0.0140300	$0.0149400	$0.0125900
2018-05-25	$0.0140300	$0.0146500	$0.0147300	$0.0134600
2018-05-26	$0.0141300	$0.0146400	$0.0146400	$0.0132400
2018-05-27	$0.0134600	$0.0134700	$0.0146500	$0.0131800
2018-05-28	$0.0134700	$0.0131000	$0.0132400	$0.0121700
2018-05-29	$0.0131000	$0.0133100	$0.0145800	$0.0133100
2018-05-30	$0.0140500	$0.0133800	$0.0142700	$0.0131600
2018-05-31	$0.0135300	$0.0138000	$0.0138000	$0.0131300
2018-06-01	$0.0138000	$0.0148400	$0.0150600	$0.0133300
2018-06-02	$0.0148400	$0.0152900	$0.0165900	$0.0142200
2018-06-03	$0.0152900	$0.0167500	$0.0170600	$0.0141300
2018-06-04	$0.0167500	$0.0141100	$0.0167300	$0.0138800
2018-06-05	$0.0141100	$0.0145700	$0.0145700	$0.0140400
2018-06-06	$0.0145700	$0.0145600	$0.0171600	$0.0145600
2018-06-07	$0.0142500	$0.0167900	$0.0179400	$0.0143200
2018-06-08	$0.0167900	$0.0160200	$0.0173100	$0.0147200
2018-06-09	$0.0160200	$0.0157800	$0.0158500	$0.0154800
2018-06-10	$0.0147300	$0.0130700	$0.0132800	$0.0125300
2018-06-11	$0.0135500	$0.0133600	$0.0137700	$0.0132200
2018-06-12	$0.0132900	$0.0129200	$0.0129200	$0.0126500
2018-06-13	$0.0123900	$0.0111700	$0.0124300	$0.0102900
2018-06-14	$0.0111700	$0.0123600	$0.0130200	$0.0116300
2018-06-15	$0.0124200	$0.0114500	$0.0119600	$0.0111900
2018-06-16	$0.0111900	$0.0111900	$0.0113800	$0.0111900
2018-06-17	$0.0111900	$0.0122700	$0.0122700	$0.0111100
2018-06-18	$0.0122700	$0.0111500	$0.0127600	$0.0111500
2018-06-19	$0.0118200	$0.0119300	$0.0153000	$0.0110600
2018-06-20	$0.0111900	$0.0124400	$0.0127800	$0.009804
2018-06-21	$0.0124400	$0.0124300	$0.0124300	$0.0123000
2018-06-22	$0.0125000	$0.0118000	$0.0118000	$0.0112600
2018-06-23	$0.0118000	$0.0122700	$0.0123900	$0.0117800
2018-06-24	$0.0121500	$0.0120700	$0.0128700	$0.0113900
2018-06-25	$0.0120700	$0.0124600	$0.0124600	$0.0115800
2018-06-26	$0.0124600	$0.0115100	$0.0121200	$0.0106500
2018-06-27	$0.0115800	$0.0112400	$0.0119800	$0.0110500
2018-06-28	$0.0112400	$0.0118600	$0.0118600	$0.0106900
2018-06-29	$0.0117400	$0.0122800	$0.0124700	$0.0122800
2018-06-30	$0.0124700	$0.0128300	$0.0128300	$0.0125800
2018-07-01	$0.0128300	$0.0131900	$0.0131900	$0.0120400
2018-07-02	$0.0131900	$0.0123700	$0.0137600	$0.0120400
2018-07-03	$0.0124400	$0.0121700	$0.0122400	$0.0121700
2018-07-04	$0.0121100	$0.0131800	$0.0137700	$0.0119900
2018-07-05	$0.0133100	$0.0139800	$0.0139800	$0.0132000
2018-07-06	$0.0139800	$0.0128700	$0.0141300	$0.0128700
2018-07-07	$0.0128700	$0.0129800	$0.0131800	$0.0129800
2018-07-08	$0.0132500	$0.0123400	$0.0134100	$0.0122100
2018-07-09	$0.0123400	$0.0132000	$0.0134000	$0.0122000
2018-07-10	$0.0132000	$0.0125500	$0.0129900	$0.0122400
2018-07-11	$0.0120500	$0.0137500	$0.0137500	$0.0122100
2018-07-12	$0.0137500	$0.0134500	$0.0134500	$0.0134500
2018-07-13	$0.0134500	$0.0121500	$0.0133900	$0.0109000
2018-07-14	$0.0130200	$0.0131000	$0.0131000	$0.0131000
2018-07-15	$0.0131000	$0.0122800	$0.0134900	$0.0122800
2018-07-16	$0.0122800	$0.0138200	$0.0140200	$0.0121300
2018-07-17	$0.0138200	$0.0150200	$0.0150900	$0.0132600
2018-07-18	$0.0150200	$0.0150600	$0.0153600	$0.0136600
2018-07-19	$0.0145500	$0.0142800	$0.0152500	$0.0142800
2018-07-20	$0.0142800	$0.0150300	$0.0150300	$0.0140100
2018-07-21	$0.0150300	$0.0142200	$0.0151800	$0.0141400
2018-07-22	$0.0142200	$0.0148000	$0.0151700	$0.0131700
2018-07-23	$0.0148000	$0.0149700	$0.0158200	$0.0139700
2018-07-24	$0.0151300	$0.0139400	$0.0171300	$0.0136900
2018-07-25	$0.0139400	$0.0143000	$0.0159300	$0.0123400
2018-07-26	$0.0154400	$0.0131800	$0.0154000	$0.0127000
2018-07-27	$0.0131800	$0.0161200	$0.0161200	$0.0135800
2018-07-28	$0.0161200	$0.0151400	$0.0162100	$0.0151400
2018-07-29	$0.0151400	$0.0131500	$0.0156100	$0.0130600
2018-07-30	$0.0131500	$0.0142300	$0.0152100	$0.0130800
2018-07-31	$0.0142300	$0.0144700	$0.0144700	$0.0134600
2018-08-01	$0.0144700	$0.0121800	$0.0142300	$0.0121800
2018-08-02	$0.0121800	$0.0133500	$0.0141000	$0.0120700
2018-08-03	$0.0133500	$0.0131300	$0.0131300	$0.0131300
2018-08-04	$0.0130500	$0.0105300	$0.0123500	$0.0105300
2018-08-05	$0.0105300	$0.0107000	$0.0123200	$0.0105600
2018-08-06	$0.0109900	$0.0132000	$0.0132000	$0.0108400
2018-08-07	$0.0114600	$0.0117700	$0.0127700	$0.0110900
2018-08-08	$0.0117700	$0.0119400	$0.0119400	$0.009679
2018-08-09	$0.0119400	$0.0109900	$0.0124300	$0.0100800
2018-08-10	$0.0109900	$0.009353	$0.0106500	$0.009230
2018-08-11	$0.009352	$0.0099880	$0.0104300	$0.008677
2018-08-12	$0.0105500	$0.009421	$0.0106900	$0.009421
2018-08-13	$0.009420	$0.008455	$0.009395	$0.008455
2018-08-14	$0.008455	$0.008307	$0.009237	$0.008307
2018-08-15	$0.008308	$0.008470	$0.009349	$0.008407
2018-08-16	$0.008470	$0.007715	$0.008853	$0.007525
2018-08-17	$0.007715	$0.008107	$0.009623	$0.008041
2018-08-18	$0.008107	$0.007879	$0.007879	$0.007879
2018-08-19	$0.007879	$0.007738	$0.009103	$0.007217
2018-08-20	$0.006697	$0.006583	$0.006583	$0.006395
2018-08-21	$0.006584	$0.007465	$0.007660	$0.006556
2018-08-22	$0.007530	$0.008276	$0.008276	$0.006493
2018-08-23	$0.008276	$0.007127	$0.009285	$0.007127
2018-08-24	$0.007128	$0.007447	$0.007514	$0.007313
2018-08-25	$0.007447	$0.007155	$0.008369	$0.007087
2018-08-26	$0.007155	$0.008132	$0.008199	$0.007124
2018-08-27	$0.007661	$0.007192	$0.007884	$0.007192
2018-08-28	$0.007193	$0.007446	$0.007446	$0.007375
2018-08-29	$0.007375	$0.007334	$0.007334	$0.007334
2018-08-30	$0.007334	$0.007419	$0.007489	$0.007279
2018-08-31	$0.007419	$0.007238	$0.007449	$0.007167
2018-09-01	$0.007238	$0.008788	$0.0105900	$0.007420
2018-09-02	$0.008788	$0.007739	$0.0138000	$0.007739
2018-09-03	$0.008688	$0.008651	$0.008724	$0.008651
2018-09-04	$0.008651	$0.007738	$0.009065	$0.007517
2018-09-05	$0.007738	$0.007040	$0.007107	$0.007040
2018-09-06	$0.007040	$0.006841	$0.006841	$0.006841
2018-09-07	$0.006841	$0.006540	$0.006732	$0.006540
2018-09-08	$0.006541	$0.006324	$0.006324	$0.006324
2018-09-09	$0.006324	$0.006811	$0.007624	$0.006374
2018-09-10	$0.006811	$0.006388	$0.007147	$0.005692
2018-09-11	$0.005818	$0.006107	$0.006358	$0.005792
2018-09-12	$0.006107	$0.006210	$0.007288	$0.005703
2018-09-13	$0.006210	$0.006362	$0.006362	$0.006362
2018-09-14	$0.006362	$0.006356	$0.006356	$0.006356
2018-09-15	$0.006356	$0.006326	$0.006392	$0.006326
2018-09-16	$0.006327	$0.006242	$0.006307	$0.006242
2018-09-17	$0.006242	$0.005761	$0.006011	$0.005761
2018-09-18	$0.005886	$0.005902	$0.006600	$0.005648
2018-09-19	$0.005902	$0.006207	$0.006271	$0.005951
2018-09-20	$0.006207	$0.006441	$0.006441	$0.005790
2018-09-21	$0.006441	$0.005207	$0.006694	$0.005207
2018-09-22	$0.005207	$0.006649	$0.006649	$0.005172
2018-09-23	$0.006649	$0.005965	$0.006636	$0.005362
2018-09-24	$0.006234	$0.005662	$0.006254	$0.005530
2018-09-25	$0.005662	$0.005665	$0.005665	$0.005536
2018-09-26	$0.005665	$0.005687	$0.005687	$0.005687
2018-09-27	$0.005687	$0.005349	$0.006552	$0.005349
2018-09-28	$0.005349	$0.005905	$0.005905	$0.005308
2018-09-29	$0.006105	$0.006274	$0.006472	$0.005745
2018-09-30	$0.006274	$0.005696	$0.006293	$0.0040400
2018-10-01	$0.005696	$0.005804	$0.005804	$0.005276
2018-10-02	$0.005804	$0.005220	$0.005742	$0.005090
2018-10-03	$0.005220	$0.005389	$0.005389	$0.005064
2018-10-04	$0.005389	$0.006185	$0.006251	$0.005198
2018-10-05	$0.006185	$0.0048420	$0.006235	$0.0048420
2018-10-06	$0.0048420	$0.0048110	$0.005272	$0.0048110
2018-10-07	$0.0048110	$0.005413	$0.005677	$0.0048190
2018-10-08	$0.005413	$0.005586	$0.005852	$0.005453
2018-10-09	$0.005586	$0.0047090	$0.005571	$0.0047090
2018-10-10	$0.0047090	$0.0045410	$0.0046730	$0.0045410
2018-10-11	$0.0045410	$0.0040360	$0.0042850	$0.0040360
2018-10-12	$0.0040360	$0.0039380	$0.0041260	$0.0037510
2018-10-13	$0.0039390	$0.0045750	$0.005829	$0.0039480
2018-10-14	$0.0045750	$0.0042060	$0.0047080	$0.0031390
2018-10-15	$0.0042060	$0.0044300	$0.0044300	$0.0044300
2018-10-16	$0.0044310	$0.0040160	$0.0044110	$0.0040160
2018-10-17	$0.0039500	$0.0042080	$0.0045360	$0.0034840
2018-10-18	$0.0042090	$0.0033740	$0.0041530	$0.0033740
2018-10-19	$0.0033740	$0.0033640	$0.0033640	$0.0033640
2018-10-20	$0.0033640	$0.0033100	$0.0036350	$0.0033100
2018-10-21	$0.0035700	$0.0033850	$0.0040360	$0.0033850
2018-10-22	$0.0033850	$0.0033060	$0.0034360	$0.0033060
2018-10-23	$0.0033070	$0.0036230	$0.0039470	$0.0033000
2018-10-24	$0.0036240	$0.0036270	$0.0036270	$0.0036270
2018-10-25	$0.0033680	$0.0035550	$0.0039420	$0.0033610
2018-10-26	$0.0035550	$0.0032930	$0.0035510	$0.0032930
2018-10-27	$0.0032930	$0.0042060	$0.005111	$0.0033000
2018-10-28	$0.0042060	$0.0033000	$0.0042060	$0.0031710
2018-10-29	$0.0042060	$0.0032830	$0.0041040	$0.0032200
2018-10-30	$0.0032830	$0.0032810	$0.0032810	$0.0032810
2018-10-31	$0.0032810	$0.0026640	$0.0032980	$0.0022200
2018-11-01	$0.0026640	$0.0033820	$0.0033820	$0.0026800
2018-11-02	$0.0033820	$0.0033890	$0.0033890	$0.0033890
2018-11-03	$0.0033890	$0.0033790	$0.0033790	$0.0033790
2018-11-04	$0.0028060	$0.0031690	$0.0031690	$0.0018750
2018-11-05	$0.0031690	$0.0034100	$0.0034100	$0.0019300
2018-11-06	$0.0034740	$0.0034990	$0.0034990	$0.0034990
2018-11-07	$0.0034990	$0.0031340	$0.0035260	$0.0031340
2018-11-08	$0.0031350	$0.0030940	$0.0030940	$0.0030940
2018-11-09	$0.0030940	$0.0030610	$0.0030610	$0.0030610
2018-11-10	$0.0030610	$0.0035180	$0.0035180	$0.0030700
2018-11-11	$0.0035180	$0.0035240	$0.0035240	$0.0035240
2018-11-12	$0.0035240	$0.0035060	$0.0035060	$0.0035060
2018-11-13	$0.0035060	$0.0034870	$0.0034870	$0.0034870
2018-11-14	$0.0032960	$0.0029860	$0.0029860	$0.0029860
2018-11-15	$0.0029280	$0.0028800	$0.0028800	$0.0028800
2018-11-16	$0.0027110	$0.0026810	$0.0026810	$0.0026810
2018-11-17	$0.0026820	$0.0025620	$0.0026730	$0.0017820
2018-11-18	$0.0025610	$0.0025830	$0.0025830	$0.0025830
2018-11-19	$0.0028080	$0.0022610	$0.0024050	$0.0022610
2018-11-20	$0.0022610	$0.0022650	$0.0022650	$0.0020880
2018-11-21	$0.0022650	$0.0021130	$0.0023420	$0.0017910
2018-11-22	$0.0021130	$0.0019880	$0.0019880	$0.0019880
2018-11-23	$0.0019880	$0.0019980	$0.0019980	$0.0019980
2018-11-24	$0.0019980	$0.0020430	$0.0020430	$0.0017730
2018-11-25	$0.0020430	$0.0014410	$0.0021220	$0.0012010
2018-11-26	$0.0014420	$0.0009460	$0.0014380	$0.0009460
2018-11-27	$0.0009460	$0.0013760	$0.0015290	$0.0009560
2018-11-28	$0.0013760	$0.0012360	$0.0015780	$0.0011940
2018-11-29	$0.0012360	$0.0012430	$0.0012430	$0.0012430
2018-11-30	$0.0012430	$0.0012830	$0.0012830	$0.0011630
2018-12-01	$0.0011630	$0.0012170	$0.0012170	$0.0012170
2018-12-02	$0.0011750	$0.0011600	$0.0011600	$0.0011600
2018-12-03	$0.0012020	$0.0010840	$0.0011230	$0.0010840
2018-12-04	$0.0010840	$0.0009870	$0.0011060	$0.0009480
2018-12-05	$0.0009870	$0.0009720	$0.0009720	$0.0008600
2018-12-06	$0.0009720	$0.0009060	$0.0009060	$0.0009060
2018-12-07	$0.0009060	$0.0008550	$0.0008890	$0.0008550
2018-12-08	$0.0008550	$0.0008650	$0.0008650	$0.0008650
2018-12-09	$0.0008650	$0.0008980	$0.0008980	$0.0008980
2018-12-10	$0.0008980	$0.0007630	$0.0008670	$0.0007630
2018-12-11	$0.0007630	$0.0006800	$0.0007480	$0.0003740
2018-12-12	$0.0006800	$0.0006970	$0.0008020	$0.0006620
2018-12-13	$0.0006970	$0.0005620	$0.0006610	$0.0004960
2018-12-14	$0.0005620	$0.0005500	$0.0005500	$0.0005500
2018-12-15	$0.0005500	$0.0005820	$0.0005820	$0.0005500
2018-12-16	$0.0005820	$0.0007490	$0.0007490	$0.0005860
2018-12-17	$0.0007490	$0.0008160	$0.0008160	$0.0008160
2018-12-18	$0.0008160	$0.0009290	$0.0025640	$0.0008550
2018-12-19	$0.0009290	$0.0007850	$0.0010460	$0.0005980
2018-12-20	$0.0007850	$0.0009100	$0.0009100	$0.0007450
2018-12-21	$0.0009100	$0.0007410	$0.0008580	$0.0007410
2018-12-22	$0.0007410	$0.0007280	$0.0007690	$0.0007280
2018-12-23	$0.0007280	$0.0008020	$0.0024050	$0.0005610
2018-12-24	$0.0008020	$0.0008570	$0.0009390	$0.0008160
2018-12-25	$0.0008570	$0.0007670	$0.0008050	$0.0007670
2018-12-26	$0.0007670	$0.0007700	$0.0007700	$0.0006160
2018-12-27	$0.0007700	$0.0007290	$0.0007290	$0.0007290
2018-12-28	$0.0007290	$0.0007900	$0.0007900	$0.0007900
2018-12-29	$0.0007900	$0.0007590	$0.0007590	$0.0007590
2018-12-30	$0.0007590	$0.0007790	$0.0007790	$0.0007790
2018-12-31	$0.0007790	$0.0007120	$0.0007870	$0.0007120
2019-01-01	$0.0007120	$0.0007370	$0.0007370	$0.0007370
2019-01-02	$0.0007370	$0.0007530	$0.0008320	$0.0007530
2019-01-03	$0.0007530	$0.0007290	$0.0007290	$0.0007290
2019-01-04	$0.0007290	$0.0007750	$0.0008140	$0.0007360
2019-01-05	$0.0007750	$0.0007710	$0.0007710	$0.0007710
2019-01-06	$0.0007710	$0.0008620	$0.0008620	$0.0008210
2019-01-07	$0.0008620	$0.0006480	$0.0008510	$0.0006480
2019-01-08	$0.0006480	$0.0012930	$0.0027880	$0.0006460
2019-01-09	$0.0012930	$0.0009720	$0.0012950	$0.0009720
2019-01-10	$0.0009720	$0.0008440	$0.0008800	$0.0008440
2019-01-11	$0.0008440	$0.0009540	$0.0009540	$0.0008440
2019-01-12	$0.0009540	$0.0009530	$0.0009530	$0.0008430
2019-01-13	$0.0009530	$0.0009590	$0.0009590	$0.0008170
2019-01-14	$0.0009590	$0.0009260	$0.0011110	$0.0007780
2019-01-15	$0.0009260	$0.0009050	$0.0009050	$0.0007600
2019-01-16	$0.0009050	$0.0007290	$0.0009110	$0.0006920
2019-01-17	$0.0007290	$0.0007740	$0.0007740	$0.0007370
2019-01-18	$0.0007740	$0.0006570	$0.0007660	$0.0006570
2019-01-19	$0.0006570	$0.0007830	$0.0007830	$0.0006710
2019-01-20	$0.0007830	$0.0007490	$0.0007490	$0.0007490
2019-01-21	$0.0007490	$0.0007500	$0.0007500	$0.0007500
2019-01-22	$0.0007500	$0.0007560	$0.0007560	$0.0007560
2019-01-23	$0.0007560	$0.0005720	$0.0007500	$0.0005720
2019-01-24	$0.0005720	$0.0005400	$0.0005760	$0.0005400
2019-01-25	$0.0005400	$0.0005370	$0.0005370	$0.0005370
2019-01-26	$0.0005370	$0.0005400	$0.0005400	$0.0005400
2019-01-27	$0.0005400	$0.0004990	$0.0005350	$0.0004990
2019-01-28	$0.0004990	$0.0006220	$0.0006220	$0.0004840
2019-01-29	$0.0006220	$0.0006150	$0.0006150	$0.0006150
2019-01-30	$0.0006150	$0.0006240	$0.0006240	$0.0006240
2019-01-31	$0.0006240	$0.0006180	$0.0006180	$0.0006180
2019-02-01	$0.0006180	$0.0006920	$0.0010040	$0.0004850
2019-02-02	$0.0006920	$0.0006670	$0.0007020	$0.0006670
2019-02-03	$0.0006670	$0.0007590	$0.0007590	$0.0006550
2019-02-04	$0.0007590	$0.0007210	$0.0008240	$0.0007210
2019-02-05	$0.0007210	$0.0006900	$0.0007580	$0.0006900
2019-02-06	$0.0006900	$0.0006450	$0.0007810	$0.0006450
2019-02-07	$0.0006450	$0.0005400	$0.0011480	$0.0005400
2019-02-08	$0.0005400	$0.0006950	$0.0009880	$0.0005860
2019-02-09	$0.0006950	$0.0006940	$0.0006940	$0.0006940
2019-02-10	$0.0006940	$0.0007740	$0.0007740	$0.0007000
2019-02-11	$0.0007740	$0.0008310	$0.0008310	$0.0006140
2019-02-12	$0.0008310	$0.0007240	$0.0008320	$0.0007240
2019-02-13	$0.0007240	$0.0007570	$0.0007570	$0.0007210
2019-02-14	$0.0007570	$0.0008250	$0.0008250	$0.0007540
2019-02-15	$0.0008250	$0.0006830	$0.0008260	$0.0006470
2019-02-16	$0.0006830	$0.0007960	$0.0007960	$0.0006870
2019-02-17	$0.0007960	$0.0008080	$0.0008080	$0.0008080
2019-02-18	$0.0008080	$0.0008610	$0.0008610	$0.0008610
2019-02-19	$0.0008610	$0.0008630	$0.0008630	$0.0008630
2019-02-20	$0.0008630	$0.0008740	$0.0008740	$0.0008740
2019-02-21	$0.0008740	$0.0008270	$0.0008660	$0.0007870
2019-02-22	$0.0008270	$0.0007570	$0.0008360	$0.0007570
2019-02-23	$0.0007570	$0.0008300	$0.0008710	$0.0007880
2019-02-24	$0.0008300	$0.0007170	$0.0007540	$0.0007170
2019-02-25	$0.0007170	$0.0007310	$0.0007310	$0.0007310
2019-02-26	$0.0007310	$0.0007250	$0.0007250	$0.0007250
2019-02-27	$0.0007250	$0.0007280	$0.0007280	$0.0007280
2019-02-28	$0.0007280	$0.0007260	$0.0007260	$0.0007260
2019-03-01	$0.0007260	$0.0007280	$0.0007280	$0.0007280
2019-03-02	$0.0007280	$0.0007300	$0.0007300	$0.0007300
2019-03-03	$0.0007300	$0.0007240	$0.0007240	$0.0007240
2019-03-04	$0.0007240	$0.0007090	$0.0007090	$0.0007090
2019-03-05	$0.0007090	$0.0007360	$0.0007360	$0.0007360
2019-03-06	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2019-03-07	$0.0007360	$0.0007760	$0.0008540	$0.0007380
2019-03-08	$0.0007760	$0.0007350	$0.0008120	$0.0006960
2019-03-09	$0.0007350	$0.0007900	$0.0007900	$0.0007500
2019-03-10	$0.0007900	$0.0007860	$0.0007860	$0.0007470
2019-03-11	$0.0007860	$0.0007750	$0.0007750	$0.0007360
2019-03-12	$0.0007750	$0.0007390	$0.0007780	$0.0007390
2019-03-13	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-03-14	$0.0007370	$0.0007380	$0.0007380	$0.0007380
2019-03-15	$0.0007380	$0.0007460	$0.0007460	$0.0007460
2019-03-16	$0.0007460	$0.0007650	$0.0007650	$0.0007650
2019-03-17	$0.0007650	$0.0007600	$0.0008000	$0.0007600
2019-03-18	$0.0007600	$0.0007580	$0.0007980	$0.0007580
2019-03-19	$0.0007580	$0.0007650	$0.0007650	$0.0007650
2019-03-20	$0.0007650	$0.0007710	$0.0007710	$0.0007300
2019-03-21	$0.0007710	$0.0007190	$0.0007590	$0.0007190
2019-03-22	$0.0007190	$0.0007600	$0.0007600	$0.0007200
2019-03-23	$0.0007600	$0.0007610	$0.0007610	$0.0007610
2019-03-24	$0.0007610	$0.0007590	$0.0007590	$0.0007590
2019-03-25	$0.0007590	$0.0007850	$0.0007850	$0.0007460
2019-03-26	$0.0007850	$0.0007880	$0.0007880	$0.0007880
2019-03-27	$0.0007880	$0.0008500	$0.0008500	$0.0008090
2019-03-28	$0.0008500	$0.0007670	$0.0008480	$0.0007670
2019-03-29	$0.0007670	$0.0008220	$0.0008220	$0.0007810
2019-03-30	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2019-03-31	$0.0008240	$0.0008220	$0.0009050	$0.0007810
2019-04-01	$0.0008220	$0.0008720	$0.0010380	$0.0008300
2019-04-02	$0.0008720	$0.0011290	$0.0012270	$0.0009320
2019-04-03	$0.0011780	$0.0010450	$0.0011940	$0.0009460
2019-04-04	$0.0010450	$0.0010320	$0.0010320	$0.0009830
2019-04-05	$0.0010320	$0.0010600	$0.0010600	$0.0010090
2019-04-06	$0.0010600	$0.0010620	$0.0010620	$0.0010110
2019-04-07	$0.0010620	$0.0010920	$0.0010920	$0.0010400
2019-04-08	$0.0010920	$0.0010060	$0.0011120	$0.0010060
2019-04-09	$0.0010060	$0.0010920	$0.0011440	$0.0009880
2019-04-10	$0.0010920	$0.0011170	$0.0011170	$0.0011170
2019-04-11	$0.0011170	$0.0010600	$0.0010600	$0.0010600
2019-04-12	$0.0010600	$0.0010670	$0.0011180	$0.0010160
2019-04-13	$0.0010670	$0.0010670	$0.0010670	$0.0010670
2019-04-14	$0.0010670	$0.0010850	$0.0011360	$0.0010850
2019-04-15	$0.0010850	$0.0010580	$0.0010580	$0.0010580
2019-04-16	$0.0010580	$0.0010950	$0.0010950	$0.0010950
2019-04-17	$0.0010950	$0.0011000	$0.0011000	$0.0011000
2019-04-18	$0.0011000	$0.0011110	$0.0011110	$0.0011110
2019-04-19	$0.0011110	$0.0011650	$0.0011650	$0.0011120
2019-04-20	$0.0011650	$0.0011720	$0.0011720	$0.0011720
2019-04-21	$0.0011720	$0.0010610	$0.0011670	$0.0009550
2019-04-22	$0.0010610	$0.0010790	$0.0011330	$0.0010250
2019-04-23	$0.0010790	$0.0011080	$0.0011080	$0.0010520
2019-04-24	$0.0011080	$0.0010910	$0.0011450	$0.0010910
2019-04-25	$0.0010910	$0.0010330	$0.0010330	$0.0010330
2019-04-26	$0.0010330	$0.0010470	$0.0010470	$0.0009940
2019-04-27	$0.0010470	$0.0010460	$0.0010460	$0.0010460
2019-04-28	$0.0010470	$0.0010540	$0.0010540	$0.0010540
2019-04-29	$0.0010540	$0.0010480	$0.0010480	$0.0010480
2019-04-30	$0.0010480	$0.0010170	$0.0010700	$0.0009630
2019-05-01	$0.0010170	$0.0010240	$0.0010240	$0.0009700
2019-05-02	$0.0010240	$0.0010450	$0.0010450	$0.0010450
2019-05-03	$0.0010450	$0.0011510	$0.0013230	$0.0010930
2019-05-04	$0.0011510	$0.0012850	$0.0013430	$0.0011680
2019-05-05	$0.0012850	$0.0012170	$0.0012750	$0.0012170
2019-05-06	$0.0012170	$0.0012650	$0.0012650	$0.0012070
2019-05-07	$0.0012650	$0.0012800	$0.0012800	$0.0012220
2019-05-08	$0.0012800	$0.0013200	$0.0013200	$0.0012600
2019-05-09	$0.0013200	$0.0012960	$0.0013580	$0.0011730
2019-05-10	$0.0012960	$0.0013350	$0.0013990	$0.0012720
2019-05-11	$0.0013350	$0.0014380	$0.0015820	$0.0014380
2019-05-12	$0.0014380	$0.0013960	$0.0015350	$0.0012560
2019-05-13	$0.0013960	$0.0015610	$0.0016390	$0.0014050
2019-05-14	$0.0015610	$0.0015160	$0.0015960	$0.0015160
2019-05-15	$0.0015160	$0.0015550	$0.0015550	$0.0015550
2019-05-16	$0.0015550	$0.0014960	$0.0015750	$0.0014960
2019-05-17	$0.0014960	$0.0014010	$0.0014010	$0.0014010
2019-05-18	$0.0014010	$0.0013810	$0.0013810	$0.0013810
2019-05-19	$0.0013810	$0.0015570	$0.0015570	$0.0015570
2019-05-20	$0.0015570	$0.0015200	$0.0015200	$0.0015200
2019-05-21	$0.0015200	$0.0012720	$0.0015100	$0.0008740
2019-05-22	$0.0012720	$0.0012200	$0.0013730	$0.0009920
2019-05-23	$0.0012200	$0.0013390	$0.0014180	$0.0012600
2019-05-24	$0.0013390	$0.0014390	$0.0014390	$0.0013590
2019-05-25	$0.0014390	$0.0016120	$0.0018540	$0.0013700
2019-05-26	$0.0016120	$0.0018330	$0.0019200	$0.0017450
2019-05-27	$0.0018330	$0.0021960	$0.0021960	$0.0017570
2019-05-28	$0.0021960	$0.0020050	$0.0021800	$0.0019180
2019-05-29	$0.0020050	$0.0019930	$0.0019930	$0.0019930
2019-05-30	$0.0019930	$0.0019040	$0.0019040	$0.0018210
2019-05-31	$0.0019040	$0.0018810	$0.0019670	$0.0017960
2019-06-01	$0.0018810	$0.0018820	$0.0019680	$0.0017970
2019-06-02	$0.0018820	$0.0017480	$0.0019220	$0.0017480
2019-06-03	$0.0017480	$0.0016230	$0.0016230	$0.0016230
2019-06-04	$0.0016230	$0.0016120	$0.0016120	$0.0015350
2019-06-05	$0.0016120	$0.0015580	$0.0016360	$0.0014800
2019-06-06	$0.0015580	$0.0015610	$0.0016400	$0.0015610
2019-06-07	$0.0015610	$0.0016010	$0.0016810	$0.0016010
2019-06-08	$0.0016010	$0.0015870	$0.0016660	$0.0015870
2019-06-09	$0.0016660	$0.0014520	$0.0016050	$0.0014520
2019-06-10	$0.0014520	$0.0016040	$0.0016840	$0.0015240
2019-06-11	$0.0016040	$0.0015040	$0.0016630	$0.0015040
2019-06-12	$0.0015040	$0.0016350	$0.0016350	$0.0015530
2019-06-13	$0.0016350	$0.0015650	$0.0016470	$0.0015650
2019-06-14	$0.0015650	$0.0016520	$0.0017390	$0.0016520
2019-06-15	$0.0016520	$0.0016820	$0.0017710	$0.0016820
2019-06-16	$0.0016820	$0.0017060	$0.0017060	$0.0017060
2019-06-17	$0.0017060	$0.0017740	$0.0017740	$0.0016800
2019-06-18	$0.0017740	$0.0017260	$0.0018160	$0.0016350
2019-06-19	$0.0017260	$0.0017630	$0.0018560	$0.0016700
2019-06-20	$0.0017630	$0.0018120	$0.0019070	$0.0017170
2019-06-21	$0.0018120	$0.0015330	$0.0019420	$0.0014310
2019-06-22	$0.0015330	$0.0017100	$0.0019240	$0.0014970
2019-06-23	$0.0018170	$0.0016280	$0.0018460	$0.0016280
2019-06-24	$0.0016280	$0.0017660	$0.0017660	$0.0016550
2019-06-25	$0.0017660	$0.0018780	$0.0018780	$0.0018780
2019-06-26	$0.0018780	$0.0019370	$0.0020660	$0.0019370
2019-06-27	$0.0019370	$0.0015620	$0.0016730	$0.0015620
2019-06-28	$0.0015620	$0.0017300	$0.0017300	$0.0017300
2019-06-29	$0.0017300	$0.0016640	$0.0016640	$0.0016640
2019-06-30	$0.0016640	$0.0014000	$0.0016150	$0.0012920
2019-07-01	$0.0014000	$0.0014830	$0.0014830	$0.0013770
2019-07-02	$0.0014830	$0.0015180	$0.0016270	$0.0015180
2019-07-03	$0.0015180	$0.0016770	$0.0016770	$0.0016770
2019-07-04	$0.0016770	$0.0015620	$0.0015620	$0.0015620
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0015390
2019-07-06	$0.0015390	$0.0015750	$0.0015750	$0.0015750
2019-07-07	$0.0015750	$0.0016060	$0.0016060	$0.0016060
2019-07-08	$0.0016060	$0.0017210	$0.0017210	$0.0017210
2019-07-09	$0.0017210	$0.0017590	$0.0018850	$0.0016340
2019-07-10	$0.0017590	$0.0015730	$0.0018150	$0.0015730
2019-07-11	$0.0015730	$0.0015880	$0.0017010	$0.0014750
2019-07-12	$0.0015880	$0.0016520	$0.0017700	$0.0015340
2019-07-13	$0.0017700	$0.0014770	$0.0017050	$0.0014770
2019-07-14	$0.0014770	$0.0013270	$0.0013270	$0.0013270
2019-07-15	$0.0013270	$0.0014110	$0.0015190	$0.0014110
2019-07-16	$0.0014110	$0.0012250	$0.0012250	$0.0012250
2019-07-17	$0.0012250	$0.0012600	$0.0012600	$0.0012600
2019-07-18	$0.0012600	$0.0013830	$0.0013830	$0.0013830
2019-07-19	$0.0013830	$0.0013690	$0.0013690	$0.0012640
2019-07-20	$0.0013690	$0.0013990	$0.0013990	$0.0013990
2019-07-21	$0.0013990	$0.0012700	$0.0013760	$0.0012700
2019-07-22	$0.0012700	$0.0012390	$0.0012390	$0.0012390
2019-07-23	$0.0012390	$0.0014780	$0.0018720	$0.0011820
2019-07-24	$0.0014780	$0.0014660	$0.0014660	$0.0013680
2019-07-25	$0.0014660	$0.0017790	$0.0021740	$0.0013840
2019-07-26	$0.0016800	$0.0019690	$0.0035450	$0.0015760
2019-07-27	$0.0019690	$0.0024640	$0.0047390	$0.0017060
2019-07-28	$0.0023700	$0.0023830	$0.0037170	$0.0021920
2019-07-29	$0.0022880	$0.0019010	$0.0027570	$0.0017110
2019-07-30	$0.0019010	$0.0017270	$0.0022070	$0.0016310
2019-07-31	$0.0017270	$0.0020180	$0.0021190	$0.0017150
2019-08-01	$0.0020180	$0.0017700	$0.0020820	$0.0017700
2019-08-02	$0.0017700	$0.0018950	$0.0018950	$0.0017900
2019-08-03	$0.0018950	$0.0019480	$0.0019480	$0.0019480
2019-08-04	$0.0019480	$0.0019760	$0.0019760	$0.0019760
2019-08-05	$0.0019760	$0.0018890	$0.0021250	$0.0018890
2019-08-06	$0.0018890	$0.0019490	$0.0020640	$0.0018350
2019-08-07	$0.0019490	$0.0017960	$0.0021550	$0.0017960
2019-08-08	$0.0017960	$0.0017970	$0.0020370	$0.0017970
2019-08-09	$0.0017970	$0.0018980	$0.0020170	$0.0017800
2019-08-10	$0.0018980	$0.0016940	$0.0020330	$0.0016940
2019-08-11	$0.0018070	$0.0018480	$0.0018480	$0.0017320
2019-08-12	$0.0018480	$0.0018220	$0.0018220	$0.0017080
2019-08-13	$0.0018220	$0.0015220	$0.0018480	$0.0011960
2019-08-14	$0.0016310	$0.0011040	$0.0016050	$0.0011040
2019-08-15	$0.0011040	$0.0014430	$0.0014430	$0.0011340
2019-08-16	$0.0014430	$0.0015540	$0.0015540	$0.0013470
2019-08-17	$0.0015540	$0.0015330	$0.0016350	$0.0014310
2019-08-18	$0.0014310	$0.0015490	$0.0015490	$0.0014460
2019-08-19	$0.0015490	$0.0016380	$0.0016380	$0.0015290
2019-08-20	$0.0016380	$0.0015080	$0.0016160	$0.0011850
2019-08-21	$0.0015080	$0.0014180	$0.0014180	$0.0014180
2019-08-22	$0.0014180	$0.0014150	$0.0014150	$0.0014150
2019-08-23	$0.0014150	$0.0014570	$0.0014570	$0.0014570
2019-08-24	$0.0014570	$0.0014210	$0.0015230	$0.0011170
2019-08-25	$0.0014210	$0.0013180	$0.0014200	$0.0013180
2019-08-26	$0.0013180	$0.0012440	$0.0013470	$0.0012440
2019-08-27	$0.0012440	$0.0013230	$0.0013230	$0.0012210
2019-08-28	$0.0013230	$0.0012640	$0.0012640	$0.0012640
2019-08-29	$0.0012640	$0.0012340	$0.0012340	$0.0012340
2019-08-30	$0.0012340	$0.0012460	$0.0012460	$0.0012460
2019-08-31	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2019-09-01	$0.0012510	$0.0012700	$0.0012700	$0.0011720
2019-09-02	$0.0012700	$0.0013500	$0.0013500	$0.0013500
2019-09-03	$0.0013500	$0.0013810	$0.0013810	$0.0013810
2019-09-04	$0.0013810	$0.0014820	$0.0014820	$0.0013760
2019-09-05	$0.0014820	$0.0013720	$0.0017950	$0.0013720
2019-09-06	$0.0013720	$0.0013400	$0.0014430	$0.0010310
2019-09-07	$0.0013400	$0.0014690	$0.0014690	$0.0013640
2019-09-08	$0.0014690	$0.0014590	$0.0014590	$0.0013550
2019-09-09	$0.0014590	$0.0014440	$0.0014440	$0.0014440
2019-09-10	$0.0014440	$0.0012130	$0.0014150	$0.0012130
2019-09-11	$0.0012130	$0.0013210	$0.0013210	$0.0011180
2019-09-12	$0.0012200	$0.0013560	$0.0013560	$0.0012510
2019-09-13	$0.0013560	$0.0013480	$0.0013480	$0.0012450
2019-09-14	$0.0013480	$0.0011400	$0.0013480	$0.0010370
2019-09-15	$0.0011400	$0.0010310	$0.0012380	$0.0010310
2019-09-16	$0.0010310	$0.0010270	$0.0011300	$0.0010270
2019-09-17	$0.0010270	$0.0010200	$0.0011220	$0.0008160
2019-09-18	$0.0010200	$0.0010160	$0.0011180	$0.0009150
2019-09-19	$0.0010160	$0.0011310	$0.0011310	$0.0010280
2019-09-20	$0.0011310	$0.0010180	$0.0011190	$0.0006110
2019-09-21	$0.0010180	$0.0008990	$0.0009990	$0.0008990
2019-09-22	$0.0008990	$0.0006020	$0.0009030	$0.0005020
2019-09-23	$0.0006020	$0.0006790	$0.0007760	$0.0004850
2019-09-24	$0.0006790	$0.0005130	$0.0008540	$0.0005130
2019-09-25	$0.0005130	$0.0003380	$0.0005910	$0.0001690
2019-09-26	$0.0003380	$0.0003230	$0.0004040	$0.0003230
2019-09-27	$0.0003230	$0.0004100	$0.0004100	$0.0003280
2019-09-28	$0.0004100	$0.0004110	$0.0004930	$0.0004110
2019-09-29	$0.0004110	$0.0004030	$0.0004840	$0.0003230
2019-09-30	$0.0004030	$0.0004990	$0.0004990	$0.0004160
2019-10-01	$0.0004990	$0.0005830	$0.0005830	$0.0005000
2019-10-02	$0.0005830	$0.0005040	$0.0005870	$0.0004200
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004080
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-06	$0.0004900	$0.0005510	$0.0005510	$0.0004720
2019-10-07	$0.0005510	$0.0008220	$0.0013970	$0.0004930
2019-10-08	$0.0008220	$0.0009830	$0.0014750	$0.0008190
2019-10-09	$0.0009010	$0.0012030	$0.0012030	$0.0006020
2019-10-10	$0.0012030	$0.0010320	$0.0012040	$0.0009460
2019-10-11	$0.0010320	$0.0008280	$0.0009930	$0.0008280
2019-10-12	$0.0008280	$0.0008320	$0.0009150	$0.0007480
2019-10-13	$0.0008320	$0.0009130	$0.0009960	$0.0007470
2019-10-14	$0.0009130	$0.0010040	$0.0010040	$0.0009200
2019-10-15	$0.0010040	$0.0009810	$0.0010630	$0.0008990
2019-10-16	$0.0009810	$0.0011220	$0.0016830	$0.0009620
2019-10-17	$0.0015230	$0.0011320	$0.0016160	$0.0011320
2019-10-18	$0.0011320	$0.0011960	$0.0015950	$0.0011160
2019-10-19	$0.0011960	$0.0011960	$0.0011960	$0.0011960
2019-10-20	$0.0011960	$0.0012370	$0.0013200	$0.0012370
2019-10-21	$0.0012370	$0.0015620	$0.0022200	$0.0012330
2019-10-22	$0.0015620	$0.0012860	$0.0015270	$0.0012860
2019-10-23	$0.0012860	$0.0011970	$0.0011970	$0.0011970
2019-10-24	$0.0011970	$0.0011910	$0.0011910	$0.0011910
2019-10-25	$0.0011910	$0.0013870	$0.0013870	$0.0013870
2019-10-26	$0.0013870	$0.0013890	$0.0014810	$0.0012960
2019-10-27	$0.0013890	$0.0014330	$0.0014330	$0.0013370
2019-10-28	$0.0014330	$0.0012910	$0.0013830	$0.0012910
2019-10-29	$0.0013830	$0.0012260	$0.0014150	$0.0010380
2019-10-30	$0.0012260	$0.0007340	$0.0012840	$0.0007340
2019-10-31	$0.0007340	$0.0008240	$0.0008240	$0.0006410
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0007410
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-03	$0.0008380	$0.0009220	$0.0009220	$0.0008300
2019-11-04	$0.0009220	$0.0009420	$0.0009420	$0.0009420
2019-11-05	$0.0009420	$0.0009320	$0.0009320	$0.0009320
2019-11-06	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-07	$0.0009350	$0.0009210	$0.0009210	$0.0009210
2019-11-08	$0.0009210	$0.0008770	$0.0008770	$0.0008770
2019-11-09	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2019-11-10	$0.0008820	$0.0009050	$0.0009050	$0.0009050
2019-11-11	$0.0009050	$0.0008730	$0.0008730	$0.0007850
2019-11-12	$0.0008730	$0.0008820	$0.0008820	$0.0007930
2019-11-13	$0.0008820	$0.0007900	$0.0009650	$0.0007900
2019-11-14	$0.0007900	$0.0008640	$0.0008640	$0.0007780
2019-11-15	$0.0008640	$0.0008470	$0.0009320	$0.0007620
2019-11-16	$0.0008470	$0.0009350	$0.0009350	$0.0008500
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0008520
2019-11-18	$0.0009370	$0.0009010	$0.0009830	$0.0008190
2019-11-19	$0.0009010	$0.0008130	$0.0008950	$0.0008130
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0007280
2019-11-21	$0.0008090	$0.0007630	$0.0008400	$0.0006870
2019-11-22	$0.0007630	$0.0007290	$0.0008020	$0.0007290
2019-11-23	$0.0007290	$0.0007340	$0.0007340	$0.0007340
2019-11-24	$0.0007340	$0.0006930	$0.0006930	$0.0006930
2019-11-25	$0.0006930	$0.0007850	$0.0008570	$0.0007140
2019-11-26	$0.0007850	$0.0008600	$0.0009320	$0.0007890
2019-11-27	$0.0008600	$0.0008280	$0.0009040	$0.0008280
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0008550
2019-11-30	$0.0008550	$0.0007570	$0.0008330	$0.0006060
2019-12-01	$0.0007570	$0.0008160	$0.0008160	$0.0006680
2019-12-02	$0.0008160	$0.0007320	$0.0008050	$0.0006590
2019-12-03	$0.0007320	$0.0008040	$0.0008780	$0.0006580
2019-12-04	$0.0008040	$0.0007210	$0.0007930	$0.0006490
2019-12-05	$0.0007210	$0.0007410	$0.0008150	$0.0006670
2019-12-06	$0.0007410	$0.0006800	$0.0007560	$0.0006800
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-08	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2019-12-09	$0.0006790	$0.0007350	$0.0007350	$0.0006620
2019-12-10	$0.0007350	$0.0007230	$0.0007230	$0.0007230
2019-12-11	$0.0007230	$0.0006490	$0.0007210	$0.0006490
2019-12-12	$0.0006490	$0.0006480	$0.0006480	$0.0005760
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-14	$0.0006540	$0.0006370	$0.0007080	$0.0006370
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-16	$0.0006420	$0.0008280	$0.0009660	$0.0006210
2019-12-17	$0.0008280	$0.0007960	$0.0008630	$0.0007960
2019-12-18	$0.0007960	$0.0008750	$0.0009480	$0.0008750
2019-12-19	$0.0008750	$0.0008590	$0.0008590	$0.0008590
2019-12-20	$0.0008590	$0.0008640	$0.0010080	$0.0008640
2019-12-21	$0.0008640	$0.0008590	$0.0008590	$0.0008590
2019-12-22	$0.0008590	$0.0009020	$0.0009020	$0.0009020
2019-12-23	$0.0009020	$0.0008790	$0.0008790	$0.0008790
2019-12-24	$0.0008790	$0.0008710	$0.0008710	$0.0008710
2019-12-25	$0.0008710	$0.0008640	$0.0008640	$0.0008640
2019-12-26	$0.0008640	$0.0008650	$0.0008650	$0.0008650
2019-12-27	$0.0008650	$0.0008700	$0.0008700	$0.0008700
2019-12-28	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2019-12-29	$0.0008780	$0.0008880	$0.0008880	$0.0008880
2019-12-30	$0.0008880	$0.0007230	$0.0008680	$0.0006510
2019-12-31	$0.0007230	$0.0007900	$0.0007900	$0.0007180
2020-01-01	$0.0007900	$0.0007910	$0.0008630	$0.0007910
2020-01-02	$0.0007910	$0.0007660	$0.0008360	$0.0007660
2020-01-03	$0.0007660	$0.0008070	$0.0008810	$0.0008070
2020-01-04	$0.0008070	$0.0008830	$0.0008830	$0.0008090
2020-01-05	$0.0008830	$0.0009570	$0.0009570	$0.0008830
2020-01-06	$0.0009570	$0.0009320	$0.0010090	$0.0009320
2020-01-07	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2020-01-08	$0.0009790	$0.0010460	$0.0010460	$0.0009650
2020-01-09	$0.0010460	$0.0010160	$0.0010160	$0.0010160
2020-01-10	$0.0010160	$0.0011470	$0.0012290	$0.0010650
2020-01-11	$0.0011470	$0.0011230	$0.0011230	$0.0011230
2020-01-12	$0.0011230	$0.0010640	$0.0011450	$0.0010640
2020-01-13	$0.0010640	$0.0010540	$0.0010540	$0.0010540
2020-01-14	$0.0010540	$0.0011470	$0.0011470	$0.0011470
2020-01-15	$0.0011470	$0.0012340	$0.0013220	$0.0011460
2020-01-16	$0.0012340	$0.0012210	$0.0012210	$0.0010460
2020-01-17	$0.0012210	$0.0012450	$0.0012450	$0.0012450
2020-01-18	$0.0012450	$0.0011580	$0.0012470	$0.0011580
2020-01-19	$0.0011580	$0.0011310	$0.0011310	$0.0011310
2020-01-20	$0.0011310	$0.0011220	$0.0011220	$0.0011220
2020-01-21	$0.0011220	$0.0012210	$0.0012210	$0.0011340
2020-01-22	$0.0012210	$0.0012130	$0.0012130	$0.0012130
2020-01-23	$0.0012130	$0.0010910	$0.0011750	$0.0010910
2020-01-24	$0.0010910	$0.0011800	$0.0011800	$0.0010960
2020-01-25	$0.0010960	$0.0011680	$0.0011680	$0.0010850
2020-01-26	$0.0011680	$0.0012040	$0.0012900	$0.0012040
2020-01-27	$0.0012040	$0.0012460	$0.0012460	$0.0012460
2020-01-28	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2020-01-29	$0.0013150	$0.0012070	$0.0013000	$0.0012070
2020-01-30	$0.0012070	$0.0012350	$0.0012350	$0.0012350
2020-01-31	$0.0012350	$0.0012140	$0.0013080	$0.0012140
2020-02-01	$0.0012140	$0.0012200	$0.0012200	$0.0012200
2020-02-02	$0.0012200	$0.0012130	$0.0012130	$0.0010270
2020-02-03	$0.0012130	$0.0012080	$0.0012080	$0.0012080
2020-02-04	$0.0012080	$0.0010090	$0.0011920	$0.0010090
2020-02-05	$0.0010090	$0.0010570	$0.0010570	$0.0010570
2020-02-06	$0.0010570	$0.0012680	$0.0013660	$0.0010730
2020-02-07	$0.0012680	$0.0012750	$0.0012750	$0.0012750
2020-02-08	$0.0012750	$0.0012870	$0.0012870	$0.0012870
2020-02-09	$0.0012870	$0.0013210	$0.0013210	$0.0013210
2020-02-10	$0.0013210	$0.0012820	$0.0012820	$0.0012820
2020-02-11	$0.0012820	$0.0013350	$0.0013350	$0.0013350
2020-02-12	$0.0013350	$0.0013450	$0.0013450	$0.0013450
2020-02-13	$0.0013450	$0.0017400	$0.0022510	$0.0013300
2020-02-14	$0.0017400	$0.0025900	$0.009739	$0.0016580
2020-02-15	$0.0025900	$0.0046560	$0.0483400	$0.0023770
2020-02-16	$0.0046560	$0.0025810	$0.005062	$0.0020840
2020-02-17	$0.0025810	$0.0019400	$0.0034930	$0.0015520
2020-02-18	$0.0019400	$0.0017310	$0.0020370	$0.0011200
2020-02-19	$0.0017310	$0.0016320	$0.0017280	$0.0015360
2020-02-20	$0.0016320	$0.0016330	$0.0023060	$0.0012490
2020-02-21	$0.0016330	$0.0015520	$0.0017460	$0.0011640
2020-02-22	$0.0015520	$0.0015470	$0.0015470	$0.0015470
2020-02-23	$0.0015470	$0.0016960	$0.0017960	$0.0015960
2020-02-24	$0.0016960	$0.0016580	$0.0017500	$0.0016530

Markets

Pair	Exchange
POST/BTC	bitsquare
POST/BTC	cryptopia
POST/DOGE	cryptopia
POST/DOT	cryptopia
POST/FTC	cryptopia
POST/LTC	cryptopia
POST/UNO	cryptopia
POST/BTC	livecoin
POST/ETH	livecoin
POST/BTC	novaexchange
POST/DOGE	novaexchange
POST/ESP2	novaexchange
POST/ETH	novaexchange
POST/WAVES	wavesdex
POST/BTC	yobit
POST/DOGE	yobit
POST/ETH	yobit
POST/RUR	yobit
POST/USD	yobit
POST/WAVES	yobit

Description

Postcoin is the official cryptocrurrency of the Altcoinboard forum. The forum allows you to earn tokens for every post you make and then exchange them in the forum's Exchange Center for POST coins.

Technology

Sorry, detailed technology about PostCoin is not currently available

Features

Sorry, detailed features about PostCoin is not currently available

Related Coins

BitcoiNote

ELTCOIN

VNT Chain

Eternal Cash

LORI

IDEALCOIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

PostCoin
POST Coin Values POST

PostCoin valuesUSD Price
$ 0.0045

PostCoin BTC Price
0.00000008

PostCoin 24h Vol
$ 0

PostCoin Market Cap
$ 70,916

PostCoin POST Coin Values POST

PostCoin valuesUSD Price $ 0.0045

PostCoin BTC Price 0.00000008

PostCoin 24h Vol $ 0

PostCoin Market Cap $ 70,916

Share PostCoin Price

PostCoin Price Charts

PostCoin Price High/Low Price Chart

PostCoin Crypto Technology

PostCoin Crypto Market

PostCoin Crypto ICO Description

PostCoin Crypto Technology

PostCoin Crypto Features

PostCoin
POST Coin Values POST

PostCoin valuesUSD Price
$ 0.0045

PostCoin BTC Price
0.00000008

PostCoin 24h Vol
$ 0

PostCoin Market Cap
$ 70,916