NODE Coin Values NODE
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82525
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82525
MarketsPocketNode Crypto Coin Rank 4202
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PocketNode
PocketNode valuesUSD Price $ 0.0000
$ 0.0000
PocketNode BTC Price 0.00000000
0.00000000
PocketNode 24h Vol $ 378
$ 378
PocketNode Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
2.38 %
24 H
35.77 %
7 d
2.64 %
Today PocketNode price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 0 coin's are currently circulating in the Market. PocketNode prices are currently experiencing a change of 35.77 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PocketNode has been traded on Crypto Exchanges. Get PocketNode's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PocketNode
Symbol
NODE
Algorithm
Curve25519
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NODE
1h
2.38 %
24h
35.77 %
7d
2.64 %
Twitter
Website
Share PocketNode Price
NODE Charts
PocketNode Price Charts
NODE High/Low Price Chart
PocketNode Price High/Low Price Chart
Historical Data
PocketNode Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-26 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-01-27 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001530 |
| 2015-01-28 | $0.0001710 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-01-29 | $0.0001540 | $0.0001570 | $0.0001640 | $0.0001400 |
| 2015-01-30 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001480 |
| 2015-01-31 | $0.0001550 | $0.0001420 | $0.0001530 | $0.0001420 |
| 2015-02-01 | $0.0001420 | $0.0001980 | $0.0002230 | $0.0001460 |
| 2015-02-02 | $0.0001980 | $0.0002910 | $0.0004080 | $0.0001980 |
| 2015-02-03 | $0.0002910 | $0.0002270 | $0.0003340 | $0.0002250 |
| 2015-02-04 | $0.0002270 | $0.0002560 | $0.0002810 | $0.0002270 |
| 2015-02-05 | $0.0002560 | $0.0002470 | $0.0002470 | $0.0002230 |
| 2015-02-06 | $0.0002490 | $0.0003340 | $0.0004460 | $0.0002340 |
| 2015-02-07 | $0.0003280 | $0.0003420 | $0.0003690 | $0.0002760 |
| 2015-02-08 | $0.0003420 | $0.0004920 | $0.0004920 | $0.0002820 |
| 2015-02-09 | $0.0004700 | $0.0004210 | $0.0004630 | $0.0003750 |
| 2015-02-10 | $0.0004210 | $0.0005070 | $0.0005120 | $0.0002090 |
| 2015-02-11 | $0.0005070 | $0.0004140 | $0.0005250 | $0.0003170 |
| 2015-02-12 | $0.0004140 | $0.0004210 | $0.0004280 | $0.0003500 |
| 2015-02-13 | $0.0004210 | $0.0005200 | $0.0005740 | $0.0004200 |
| 2015-02-14 | $0.0005200 | $0.0005820 | $0.0005900 | $0.0004660 |
| 2015-02-15 | $0.0005590 | $0.0004920 | $0.0005130 | $0.0004600 |
| 2015-02-16 | $0.0004920 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-02-17 | $0.0004980 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2015-02-18 | $0.0005130 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-02-19 | $0.0004960 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2015-02-20 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2015-02-21 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2015-02-22 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2015-02-23 | $0.0004970 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-02-24 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-02-25 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2015-02-26 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2015-02-27 | $0.0004990 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2015-02-28 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2015-03-01 | $0.0005360 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2015-03-02 | $0.0005440 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2015-03-03 | $0.0005780 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-03-04 | $0.0005920 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2015-03-05 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-03-06 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2015-03-07 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2015-03-08 | $0.0005800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2015-03-09 | $0.0005790 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-03-10 | $0.0006120 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2015-03-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-03-12 | $0.0003340 | $0.0004700 | $0.0004700 | $0.0003320 |
| 2015-03-13 | $0.0004700 | $0.0004540 | $0.0004820 | $0.0002440 |
| 2015-03-14 | $0.0004540 | $0.0003350 | $0.0004450 | $0.0002390 |
| 2015-03-15 | $0.0003350 | $0.0002340 | $0.0003420 | $0.0002280 |
| 2015-03-16 | $0.0002340 | $0.0003140 | $0.0003340 | $0.0002090 |
| 2015-03-17 | $0.0003140 | $0.0003050 | $0.0004140 | $0.0002850 |
| 2015-03-18 | $0.0003050 | $0.0002610 | $0.0003350 | $0.0002300 |
| 2015-03-19 | $0.0002610 | $0.0002610 | $0.0003130 | $0.0002300 |
| 2015-03-20 | $0.0002610 | $0.0002410 | $0.0003010 | $0.0002120 |
| 2015-03-21 | $0.0002410 | $0.0002520 | $0.0002620 | $0.0002280 |
| 2015-03-22 | $0.0002520 | $0.0002470 | $0.0002770 | $0.0002470 |
| 2015-03-23 | $0.0002470 | $0.0002660 | $0.0002660 | $0.0002440 |
| 2015-03-24 | $0.0002470 | $0.0002200 | $0.0002290 | $0.0002150 |
| 2015-03-25 | $0.0002200 | $0.0002360 | $0.0002390 | $0.0001820 |
| 2015-03-26 | $0.0002360 | $0.0002110 | $0.0002980 | $0.0002110 |
| 2015-03-27 | $0.0002110 | $0.0002180 | $0.0002320 | $0.0002100 |
| 2015-03-28 | $0.0002180 | $0.0001510 | $0.0002390 | $0.0001460 |
| 2015-03-29 | $0.0001510 | $0.0001240 | $0.0001790 | $0.0001240 |
| 2015-03-30 | $0.0001240 | $0.0001560 | $0.0001580 | $0.0001260 |
| 2015-03-31 | $0.0001560 | $0.0001340 | $0.0001540 | $0.0001000 |
| 2015-04-01 | $0.0001340 | $0.0001080 | $0.0001720 | $0.0001080 |
| 2015-04-02 | $0.0001080 | $0.0001210 | $0.0001520 | $0.0001040 |
| 2015-04-03 | $0.0001210 | $0.0001450 | $0.0001480 | $0.0001200 |
| 2015-04-04 | $0.0001450 | $0.0001320 | $0.0001520 | $0.0001290 |
| 2015-04-05 | $0.0001320 | $0.0001430 | $0.0001530 | $0.0001350 |
| 2015-04-06 | $0.0001430 | $0.0001680 | $0.0001680 | $0.0001400 |
| 2015-04-07 | $0.0001680 | $0.0001420 | $0.0001700 | $0.0001390 |
| 2015-04-08 | $0.0001420 | $0.0001540 | $0.0001590 | $0.0001370 |
| 2015-04-09 | $0.0001540 | $0.0001310 | $0.0001530 | $0.0001310 |
| 2015-04-10 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001270 |
| 2015-04-11 | $0.0001340 | $0.0001110 | $0.0001350 | $0.0001020 |
| 2015-04-12 | $0.0001110 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2015-04-13 | $0.0001080 | $0.0000940 | $0.0001030 | $0.0000940 |
| 2015-04-14 | $0.0000940 | $0.0001050 | $0.0001050 | $0.0000920 |
| 2015-04-15 | $0.0001050 | $0.0000940 | $0.0001070 | $0.0000940 |
| 2015-04-16 | $0.0000940 | $0.0001070 | $0.0001120 | $0.0000960 |
| 2015-04-17 | $0.0001070 | $0.0001110 | $0.0001340 | $0.0000960 |
| 2015-04-18 | $0.0001110 | $0.0000960 | $0.0001180 | $0.0000960 |
| 2015-04-19 | $0.0000960 | $0.0001340 | $0.0001450 | $0.0000960 |
| 2015-04-20 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001300 |
| 2015-04-21 | $0.0001390 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2015-04-22 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2015-04-23 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-04-24 | $0.0001410 | $0.0001180 | $0.0001480 | $0.0001090 |
| 2015-04-25 | $0.0001180 | $0.0001200 | $0.0001220 | $0.0000700 |
| 2015-04-26 | $0.0001200 | $0.0001310 | $0.0001310 | $0.0001090 |
| 2015-04-27 | $0.0001310 | $0.0001420 | $0.0001460 | $0.0001370 |
| 2015-04-28 | $0.0001420 | $0.0001290 | $0.0001400 | $0.0001290 |
| 2015-04-29 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-04-30 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001300 |
| 2015-05-01 | $0.0001420 | $0.0001380 | $0.0001400 | $0.0001350 |
| 2015-05-02 | $0.0001380 | $0.0001200 | $0.0001390 | $0.0001200 |
| 2015-05-03 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0000960 |
| 2015-05-04 | $0.0001270 | $0.0001000 | $0.0001270 | $0.0001000 |
| 2015-05-05 | $0.0001000 | $0.0001180 | $0.0001200 | $0.0000940 |
| 2015-05-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000870 |
| 2015-05-07 | $0.0001150 | $0.0000970 | $0.0001190 | $0.0000970 |
| 2015-05-08 | $0.0000970 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2015-05-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-05-10 | $0.0000800 | $0.0000890 | $0.0001180 | $0.0000790 |
| 2015-05-11 | $0.0000890 | $0.0001110 | $0.0001110 | $0.0000890 |
| 2015-05-12 | $0.0001110 | $0.0001180 | $0.0001210 | $0.0001020 |
| 2015-05-13 | $0.0001180 | $0.0001020 | $0.0001210 | $0.0000990 |
| 2015-05-14 | $0.0001020 | $0.0000920 | $0.0001160 | $0.0000920 |
| 2015-05-15 | $0.0000920 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2015-05-16 | $0.0001070 | $0.0001300 | $0.0001300 | $0.0001060 |
| 2015-05-17 | $0.0001300 | $0.0001130 | $0.0001300 | $0.0000800 |
| 2015-05-18 | $0.0001130 | $0.0001000 | $0.0001260 | $0.0001000 |
| 2015-05-19 | $0.0001000 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2015-05-20 | $0.0000930 | $0.0001220 | $0.0001220 | $0.0000940 |
| 2015-05-21 | $0.0001220 | $0.0001200 | $0.0001220 | $0.0001180 |
| 2015-05-22 | $0.0001200 | $0.0001180 | $0.0001230 | $0.0001180 |
| 2015-05-23 | $0.0001180 | $0.0001120 | $0.0001290 | $0.0001120 |
| 2015-05-24 | $0.0001120 | $0.0000890 | $0.0001130 | $0.0000890 |
| 2015-05-25 | $0.0000890 | $0.0001190 | $0.0001190 | $0.0000780 |
| 2015-05-26 | $0.0001190 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2015-05-27 | $0.0001070 | $0.0001160 | $0.0001160 | $0.0001070 |
| 2015-05-28 | $0.0001160 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2015-05-29 | $0.0000970 | $0.0000970 | $0.0001020 | $0.0000970 |
| 2015-05-30 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2015-05-31 | $0.0000750 | $0.0000920 | $0.0000990 | $0.0000740 |
| 2015-06-01 | $0.0000920 | $0.0000870 | $0.0000890 | $0.0000870 |
| 2015-06-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-06-03 | $0.0000880 | $0.0000950 | $0.0000970 | $0.0000880 |
| 2015-06-04 | $0.0000950 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2015-06-05 | $0.0000780 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2015-06-06 | $0.0000900 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2015-06-07 | $0.0000880 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2015-06-08 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000850 |
| 2015-06-09 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000900 |
| 2015-06-10 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000850 |
| 2015-06-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2015-06-12 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000920 |
| 2015-06-13 | $0.0000970 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2015-06-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-06-15 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2015-06-16 | $0.0000880 | $0.0000950 | $0.0001000 | $0.0000920 |
| 2015-06-17 | $0.0000950 | $0.0001010 | $0.0001240 | $0.0000920 |
| 2015-06-18 | $0.0001010 | $0.0001090 | $0.0001090 | $0.0000970 |
| 2015-06-19 | $0.0001090 | $0.0000950 | $0.0001070 | $0.0000950 |
| 2015-06-20 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-06-21 | $0.0000960 | $0.0000950 | $0.0000980 | $0.0000930 |
| 2015-06-22 | $0.0000950 | $0.0000970 | $0.0000990 | $0.0000920 |
| 2015-06-23 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000930 |
| 2015-06-24 | $0.0000930 | $0.0000870 | $0.0000910 | $0.0000820 |
| 2015-06-25 | $0.0000870 | $0.0000750 | $0.0000950 | $0.0000750 |
| 2015-06-26 | $0.0000750 | $0.0000970 | $0.0000970 | $0.0000750 |
| 2015-06-27 | $0.0000970 | $0.0001130 | $0.0001380 | $0.0000980 |
| 2015-06-28 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2015-06-29 | $0.0001020 | $0.0001180 | $0.0001280 | $0.0001050 |
| 2015-06-30 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0000920 |
| 2015-07-01 | $0.0001220 | $0.0001130 | $0.0001180 | $0.0000800 |
| 2015-07-02 | $0.0001130 | $0.0000990 | $0.0001150 | $0.0000740 |
| 2015-07-03 | $0.0000990 | $0.0000790 | $0.0001000 | $0.0000740 |
| 2015-07-04 | $0.0000790 | $0.0001090 | $0.0001090 | $0.0000760 |
| 2015-07-05 | $0.0001090 | $0.0000920 | $0.0001140 | $0.0000840 |
| 2015-07-06 | $0.0000920 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2015-07-07 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2015-07-08 | $0.0000800 | $0.0000780 | $0.0000810 | $0.0000640 |
| 2015-07-09 | $0.0000780 | $0.0000780 | $0.0000860 | $0.0000670 |
| 2015-07-10 | $0.0000780 | $0.0000770 | $0.0000850 | $0.0000710 |
| 2015-07-11 | $0.0000770 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2015-07-12 | $0.0000760 | $0.0000780 | $0.0000840 | $0.0000780 |
| 2015-07-13 | $0.0000780 | $0.0000730 | $0.0000870 | $0.0000730 |
| 2015-07-14 | $0.0000730 | $0.0000800 | $0.0000800 | $0.0000660 |
| 2015-07-15 | $0.0000800 | $0.0000680 | $0.0000790 | $0.0000620 |
| 2015-07-16 | $0.0000680 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2015-07-17 | $0.0000610 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2015-07-18 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2015-07-19 | $0.0000820 | $0.0001150 | $0.0001180 | $0.0000710 |
| 2015-07-20 | $0.0001150 | $0.0000940 | $0.0001170 | $0.0000920 |
| 2015-07-21 | $0.0000940 | $0.0001070 | $0.0001070 | $0.0000940 |
| 2015-07-22 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0000830 |
| 2015-07-23 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-07-24 | $0.0001050 | $0.0000810 | $0.0001100 | $0.0000780 |
| 2015-07-25 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-07-26 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000760 |
| 2015-07-27 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2015-07-28 | $0.0000760 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2015-07-29 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000690 |
| 2015-07-30 | $0.0000780 | $0.0000690 | $0.0000780 | $0.0000690 |
| 2015-07-31 | $0.0000690 | $0.0000650 | $0.0000770 | $0.0000600 |
| 2015-08-01 | $0.0000650 | $0.0000760 | $0.0000760 | $0.0000650 |
| 2015-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-08-03 | $0.0000760 | $0.0000760 | $0.0000820 | $0.0000590 |
| 2015-08-04 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-08-05 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000700 |
| 2015-08-06 | $0.0000850 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2015-08-07 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2015-08-08 | $0.0000560 | $0.0000650 | $0.0000650 | $0.0000470 |
| 2015-08-09 | $0.0000650 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2015-08-10 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2015-08-11 | $0.0000660 | $0.0000590 | $0.0000670 | $0.0000540 |
| 2015-08-12 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2015-08-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2015-08-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2015-08-15 | $0.0000660 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2015-08-16 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2015-08-17 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2015-08-18 | $0.0000590 | $0.0000620 | $0.0000690 | $0.0000490 |
| 2015-08-19 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000430 |
| 2015-08-20 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2015-08-21 | $0.0000590 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2015-08-22 | $0.0000560 | $0.0000460 | $0.0000550 | $0.0000440 |
| 2015-08-23 | $0.0000460 | $0.0000480 | $0.0000540 | $0.0000450 |
| 2015-08-24 | $0.0000480 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2015-08-25 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000530 |
| 2015-08-26 | $0.0000600 | $0.0000580 | $0.0000650 | $0.0000450 |
| 2015-08-27 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2015-08-28 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-08-29 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2015-08-30 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-08-31 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2015-09-01 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2015-09-02 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2015-09-03 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000480 |
| 2015-09-04 | $0.0000500 | $0.0000390 | $0.0000510 | $0.0000390 |
| 2015-09-05 | $0.0000390 | $0.0000400 | $0.0000490 | $0.0000280 |
| 2015-09-06 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2015-09-07 | $0.0000410 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2015-09-08 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2015-09-09 | $0.0000460 | $0.0000380 | $0.0000470 | $0.0000280 |
| 2015-09-10 | $0.0000380 | $0.0000500 | $0.0000500 | $0.0000380 |
| 2015-09-11 | $0.0000500 | $0.0000360 | $0.0000500 | $0.0000310 |
| 2015-09-12 | $0.0000360 | $0.0000450 | $0.0000450 | $0.0000350 |
| 2015-09-13 | $0.0000450 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2015-09-14 | $0.0000370 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2015-09-15 | $0.0000340 | $0.0000390 | $0.0000500 | $0.0000340 |
| 2015-09-16 | $0.0000390 | $0.0000460 | $0.0000480 | $0.0000390 |
| 2015-09-17 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000370 |
| 2015-09-18 | $0.0000470 | $0.0000420 | $0.0000460 | $0.0000390 |
| 2015-09-19 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2015-09-20 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2015-09-21 | $0.0000490 | $0.0000340 | $0.0000480 | $0.0000340 |
| 2015-09-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-26 | $0.0000350 | $0.0000450 | $0.0000450 | $0.0000350 |
| 2015-09-27 | $0.0000450 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2015-09-28 | $0.0000350 | $0.0000430 | $0.0000450 | $0.0000310 |
| 2015-09-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-09-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-10-01 | $0.0000420 | $0.0000310 | $0.0000430 | $0.0000310 |
| 2015-10-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-03 | $0.0000310 | $0.0000430 | $0.0000430 | $0.0000310 |
| 2015-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-10-05 | $0.0000310 | $0.0000430 | $0.0000430 | $0.0000260 |
| 2015-10-06 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000220 |
| 2015-10-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-08 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2015-10-09 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2015-10-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-11 | $0.0000340 | $0.0000270 | $0.0000350 | $0.0000270 |
| 2015-10-12 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000270 |
| 2015-10-13 | $0.0000390 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2015-10-14 | $0.0000270 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2015-10-15 | $0.0000380 | $0.0000280 | $0.0000410 | $0.0000250 |
| 2015-10-16 | $0.0000280 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2015-10-17 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2015-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-20 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2015-10-21 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-23 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-10-24 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2015-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-10-26 | $0.0000370 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2015-10-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2015-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-30 | $0.0000280 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2015-10-31 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-01 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-02 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-03 | $0.0000400 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2015-11-04 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2015-11-05 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000150 |
| 2015-11-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2015-11-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2015-11-08 | $0.0000390 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2015-11-09 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2015-11-10 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2015-11-11 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-12 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000250 |
| 2015-11-16 | $0.0000320 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2015-11-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-20 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2015-11-21 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2015-11-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-23 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-11-24 | $0.0000230 | $0.0000320 | $0.0000320 | $0.0000220 |
| 2015-11-25 | $0.0000320 | $0.0000230 | $0.0000330 | $0.0000230 |
| 2015-11-26 | $0.0000230 | $0.0000250 | $0.0000320 | $0.0000210 |
| 2015-11-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-28 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000140 |
| 2015-11-29 | $0.0000360 | $0.0000260 | $0.0000370 | $0.0000190 |
| 2015-11-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000150 |
| 2015-12-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-04 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-12-05 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-12-06 | $0.0000190 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2015-12-07 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-08 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-11 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2015-12-12 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2015-12-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-15 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-17 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2015-12-18 | $0.0000320 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2015-12-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-22 | $0.0000220 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2015-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-12-24 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000270 |
| 2015-12-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-26 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-28 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2015-12-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-06 | $0.0000430 | $0.0000300 | $0.0000430 | $0.0000300 |
| 2016-01-07 | $0.0000300 | $0.0000590 | $0.0000640 | $0.0000320 |
| 2016-01-08 | $0.0000590 | $0.0000410 | $0.0000590 | $0.0000410 |
| 2016-01-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-10 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2016-01-11 | $0.0000360 | $0.0000360 | $0.0000490 | $0.0000360 |
| 2016-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-14 | $0.0000350 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-01-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2016-01-16 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-01-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-01-18 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000310 |
| 2016-01-19 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-20 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2016-01-21 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-01-22 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-01-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-26 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000230 |
| 2016-01-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2016-01-28 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2016-01-29 | $0.0000460 | $0.0000760 | $0.0000800 | $0.0000460 |
| 2016-01-30 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000570 |
| 2016-01-31 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000590 |
| 2016-02-01 | $0.0000810 | $0.0000600 | $0.0000820 | $0.0000600 |
| 2016-02-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2016-02-03 | $0.0000600 | $0.0000660 | $0.0000700 | $0.0000590 |
| 2016-02-04 | $0.0000660 | $0.0000660 | $0.0000740 | $0.0000620 |
| 2016-02-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-02-06 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-07 | $0.0000640 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2016-02-08 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2016-02-09 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000490 |
| 2016-02-10 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2016-02-11 | $0.0000690 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2016-02-12 | $0.0000650 | $0.0000580 | $0.0000690 | $0.0000580 |
| 2016-02-13 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2016-02-14 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2016-02-15 | $0.0000810 | $0.0000680 | $0.0000800 | $0.0000680 |
| 2016-02-16 | $0.0000680 | $0.0000690 | $0.0000810 | $0.0000690 |
| 2016-02-17 | $0.0000690 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2016-02-18 | $0.0000790 | $0.0000590 | $0.0000800 | $0.0000510 |
| 2016-02-19 | $0.0000590 | $0.0000920 | $0.0000920 | $0.0000550 |
| 2016-02-20 | $0.0000920 | $0.0000920 | $0.0001060 | $0.0000620 |
| 2016-02-21 | $0.0000920 | $0.0000830 | $0.0000920 | $0.0000700 |
| 2016-02-22 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000700 |
| 2016-02-23 | $0.0000880 | $0.0000760 | $0.0000840 | $0.0000670 |
| 2016-02-24 | $0.0000760 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2016-02-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2016-02-26 | $0.0000800 | $0.0000730 | $0.0000810 | $0.0000730 |
| 2016-02-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000730 |
| 2016-02-28 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2016-02-29 | $0.0000820 | $0.0000740 | $0.0000830 | $0.0000700 |
| 2016-03-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-03-02 | $0.0000740 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2016-03-03 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2016-03-04 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-05 | $0.0000700 | $0.0000640 | $0.0000680 | $0.0000560 |
| 2016-03-06 | $0.0000640 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2016-03-07 | $0.0000570 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2016-03-08 | $0.0000620 | $0.0000780 | $0.0001110 | $0.0000620 |
| 2016-03-09 | $0.0000780 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2016-03-10 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2016-03-11 | $0.0000790 | $0.0000380 | $0.0000800 | $0.0000380 |
| 2016-03-12 | $0.0000380 | $0.0000660 | $0.0000820 | $0.0000370 |
| 2016-03-13 | $0.0000660 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2016-03-14 | $0.0000660 | $0.0000750 | $0.0000830 | $0.0000660 |
| 2016-03-15 | $0.0000750 | $0.0000870 | $0.0000870 | $0.0000750 |
| 2016-03-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-03-17 | $0.0000870 | $0.0000840 | $0.0000880 | $0.0000790 |
| 2016-03-18 | $0.0000840 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2016-03-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2016-03-20 | $0.0000820 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2016-03-21 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000660 |
| 2016-03-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2016-03-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2016-03-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-03-25 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2016-03-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000870 |
| 2016-03-27 | $0.0000920 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2016-03-28 | $0.0000470 | $0.0000720 | $0.0000720 | $0.0000460 |
| 2016-03-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000210 |
| 2016-03-30 | $0.0000710 | $0.0000620 | $0.0000700 | $0.0000540 |
| 2016-03-31 | $0.0000540 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2016-04-01 | $0.0000670 | $0.0000540 | $0.0000660 | $0.0000540 |
| 2016-04-02 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2016-04-03 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000420 |
| 2016-04-04 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2016-04-05 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000550 |
| 2016-04-06 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2016-04-07 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2016-04-08 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-09 | $0.0000540 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2016-04-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2016-04-11 | $0.0000590 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2016-04-12 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2016-04-13 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000380 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2016-04-15 | $0.0000420 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2016-04-16 | $0.0000430 | $0.0000600 | $0.0000650 | $0.0000430 |
| 2016-04-17 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2016-04-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-04-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2016-04-20 | $0.0000650 | $0.0000790 | $0.0000790 | $0.0000660 |
| 2016-04-21 | $0.0000790 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2016-04-22 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2016-04-23 | $0.0000800 | $0.0000540 | $0.0000810 | $0.0000450 |
| 2016-04-24 | $0.0000540 | $0.0000500 | $0.0000640 | $0.0000460 |
| 2016-04-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-26 | $0.0000510 | $0.0000470 | $0.0000610 | $0.0000470 |
| 2016-04-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2016-04-28 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2016-04-29 | $0.0000540 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-04-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-01 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2016-05-02 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2016-05-03 | $0.0000530 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2016-05-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-05 | $0.0000490 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2016-05-06 | $0.0000400 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2016-05-07 | $0.0000460 | $0.0000550 | $0.0000600 | $0.0000410 |
| 2016-05-08 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2016-05-09 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2016-05-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-13 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000460 |
| 2016-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-15 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2016-05-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-17 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-05-18 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-05-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2016-05-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-22 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2016-05-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-26 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-27 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2016-05-28 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-05-29 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-30 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-05-31 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-06-01 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-03 | $0.0000320 | $0.0000340 | $0.0000400 | $0.0000280 |
| 2016-06-04 | $0.0000400 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2016-06-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-06 | $0.0000400 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2016-06-07 | $0.0000290 | $0.0000350 | $0.0000400 | $0.0000290 |
| 2016-06-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-10 | $0.0000340 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-06-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-06-12 | $0.0000360 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2016-06-13 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-15 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-16 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-19 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-06-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-22 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-06-24 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-26 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-06-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-30 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-07-03 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-05 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-07-06 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2016-07-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000250 |
| 2016-07-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-09 | $0.0000330 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2016-07-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-07-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-12 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2016-07-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-07-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-23 | $0.0000330 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2016-07-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2016-07-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-26 | $0.0000330 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2016-07-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-07-29 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2016-07-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-31 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-08-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-08-02 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-08-03 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-06 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2016-08-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000180 |
| 2016-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-08-15 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-18 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-22 | $0.0000170 | $0.0000290 | $0.0000290 | $0.0000180 |
| 2016-08-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-07 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2016-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-09-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-10 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2016-09-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-15 | $0.0000120 | $0.0000300 | $0.0000300 | $0.0000120 |
| 2016-09-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-02 | $0.0000250 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2016-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000190 | $0.0000190 | $0.0000060 |
| 2016-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-16 | $0.0000130 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2016-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-22 | $0.0000190 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2016-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-29 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-10-30 | $0.0000290 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2016-10-31 | $0.0000140 | $0.0000210 | $0.0000280 | $0.0000140 |
| 2016-11-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-03 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-10 | $0.0000220 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2016-11-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2016-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-25 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-12-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-04 | $0.0000230 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-07 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-12-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-12-21 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-12-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-12-23 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-12-27 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-28 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-01-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-04 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-08 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-05 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-08-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-09 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-08-10 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-11 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-12 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-14 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-15 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-03 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-04 | $0.0000920 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-05 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-06 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-09-08 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-13 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-09-14 | $0.0000770 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-21 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-10-09 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-20 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-24 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-10-25 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-26 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-27 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-28 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-10-31 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-01 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-11-02 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-11-03 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-04 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-11-08 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-10 | $0.0001430 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-11-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-11-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-11-13 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-14 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-11-15 | $0.0001320 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-11-16 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-11-17 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-11-19 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-11-20 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-11-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-11-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-11-23 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-24 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-11-25 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-11-26 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-11-27 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-11-28 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-11-30 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-12-01 | $0.0001990 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-12-02 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-12-03 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-12-04 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-12-05 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-12-06 | $0.0002330 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-12-07 | $0.0002750 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-12-12 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-12-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-14 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-12-17 | $0.0003870 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-12-18 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-12-19 | $0.0003790 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-20 | $0.0003500 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-12-21 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-12-22 | $0.0003130 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-12-23 | $0.0002730 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-12-24 | $0.0002880 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-12-25 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-12-26 | $0.0002770 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-12-27 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-12-28 | $0.0003080 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-12-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-12-30 | $0.0002880 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-12-31 | $0.0002510 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-01 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-01-02 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-04 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-07 | $0.0003440 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-01-08 | $0.0003250 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-01-09 | $0.0003000 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-01-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-01-11 | $0.0002980 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-12 | $0.0002660 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-13 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-01-14 | $0.0002850 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-15 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-16 | $0.0002730 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-01-17 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-01-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-19 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-01-20 | $0.0002300 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-01-21 | $0.0002560 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-01-22 | $0.0002310 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-01-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-01-24 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-01-25 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-26 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-01-27 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-01-28 | $0.0002290 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-01-29 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-01-30 | $0.0002250 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-01-31 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-01 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-02-02 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-02-03 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-02-04 | $0.0001850 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-02-05 | $0.0001640 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-02-06 | $0.0001390 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-02-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-02-08 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-02-09 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-02-10 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-11 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-02-12 | $0.0001620 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-02-13 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-14 | $0.0001710 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-02-15 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-02-16 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-17 | $0.0002040 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-02-18 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-19 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-02-20 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-02-21 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-02-23 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-24 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-02-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-02-26 | $0.0001920 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-02-27 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-02-28 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-03-01 | $0.0002070 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-03-02 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-03-03 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-03-04 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-03-05 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-03-06 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-03-08 | $0.0001990 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-03-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-03-10 | $0.0001850 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-03-11 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-03-12 | $0.0001910 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-03-14 | $0.0001830 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-15 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-03-16 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-03-17 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-03-18 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-19 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-03-20 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-21 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-22 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-03-23 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-03-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-28 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-29 | $0.0001590 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-03-30 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-03-31 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-04-01 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-04-02 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-04-03 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-04-04 | $0.0001490 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-06 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-04-07 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-04-08 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-04-09 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-10 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-04-11 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-04-12 | $0.0001400 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-04-16 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-04-17 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-18 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-19 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-04-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-22 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-04-23 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-24 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-04-27 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-28 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-04-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-04-30 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-01 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-05-02 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-03 | $0.0001850 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-05-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-05-05 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-11 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-15 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-16 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-17 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-18 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-05-21 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-22 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-23 | $0.0001600 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-28 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-05-29 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-04 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-09 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-10 | $0.0001500 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-11 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-06-14 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-06-15 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-06-16 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-06-27 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-28 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-30 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-02 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-03 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-07-11 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-12 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-15 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-16 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-17 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-07-18 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-19 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-07-20 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-07-21 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-07-26 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-27 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-17 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-08-18 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-08-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-20 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-23 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-24 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-08-26 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-28 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-08-29 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-01 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-03 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-09-04 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-09-05 | $0.0001470 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-06 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-08 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-09-09 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-10 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-09-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-13 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-25 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-18 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-20 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-24 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-29 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-06 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-07 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-08 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-09 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-11 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-13 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-24 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-05 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.006604 | $0.006516 | $0.006662 | $0.006296 |
| 2019-12-03 | $0.006516 | $0.006070 | $0.006509 | $0.005997 |
| 2019-12-04 | $0.006070 | $0.006487 | $0.006559 | $0.005622 |
| 2019-12-05 | $0.006487 | $0.006296 | $0.006814 | $0.006074 |
| 2019-12-06 | $0.006296 | $0.006349 | $0.006803 | $0.006274 |
| 2019-12-07 | $0.006349 | $0.006538 | $0.006613 | $0.006312 |
| 2019-12-08 | $0.006538 | $0.006409 | $0.006635 | $0.006333 |
| 2019-12-09 | $0.006409 | $0.006175 | $0.006395 | $0.006028 |
| 2019-12-10 | $0.006175 | $0.006221 | $0.006366 | $0.005859 |
| 2019-12-11 | $0.006221 | $0.006347 | $0.006491 | $0.006058 |
| 2019-12-12 | $0.006347 | $0.006263 | $0.006479 | $0.006191 |
| 2019-12-13 | $0.006263 | $0.006172 | $0.006536 | $0.006172 |
| 2019-12-14 | $0.006172 | $0.006372 | $0.006726 | $0.006018 |
| 2019-12-15 | $0.006372 | $0.006348 | $0.006704 | $0.006205 |
| 2019-12-16 | $0.006348 | $0.006001 | $0.006277 | $0.006001 |
| 2019-12-17 | $0.006001 | $0.0049770 | $0.005972 | $0.0049110 |
| 2019-12-18 | $0.0049770 | $0.005179 | $0.005544 | $0.005106 |
| 2019-12-19 | $0.005179 | $0.005369 | $0.005513 | $0.005011 |
| 2019-12-20 | $0.005369 | $0.005475 | $0.005547 | $0.005258 |
| 2019-12-21 | $0.005475 | $0.005799 | $0.005942 | $0.005370 |
| 2019-12-22 | $0.005799 | $0.005563 | $0.006390 | $0.005488 |
| 2019-12-23 | $0.005563 | $0.006667 | $0.007034 | $0.005422 |
| 2019-12-24 | $0.006667 | $0.005954 | $0.006898 | $0.005591 |
| 2019-12-25 | $0.005954 | $0.005402 | $0.006050 | $0.005258 |
| 2019-12-26 | $0.005402 | $0.005550 | $0.005694 | $0.005189 |
| 2019-12-27 | $0.005550 | $0.005150 | $0.005585 | $0.005150 |
| 2019-12-28 | $0.005150 | $0.005195 | $0.005268 | $0.005121 |
| 2019-12-29 | $0.005195 | $0.005106 | $0.005328 | $0.0049580 |
| 2019-12-30 | $0.005106 | $0.005136 | $0.005209 | $0.0049190 |
| 2019-12-31 | $0.005136 | $0.0048130 | $0.005172 | $0.0047410 |
| 2020-01-01 | $0.0048130 | $0.005033 | $0.005033 | $0.0047450 |
| 2020-01-02 | $0.005033 | $0.0046670 | $0.005085 | $0.0043190 |
| 2020-01-03 | $0.0046670 | $0.0046240 | $0.005064 | $0.0046240 |
| 2020-01-04 | $0.0046240 | $0.005224 | $0.005518 | $0.0046350 |
| 2020-01-05 | $0.005224 | $0.005152 | $0.005373 | $0.005005 |
| 2020-01-06 | $0.005152 | $0.005512 | $0.005822 | $0.005356 |
| 2020-01-07 | $0.005512 | $0.005141 | $0.005794 | $0.005141 |
| 2020-01-08 | $0.005141 | $0.005068 | $0.005310 | $0.0049080 |
| 2020-01-09 | $0.005068 | $0.005003 | $0.005081 | $0.0049250 |
| 2020-01-10 | $0.005003 | $0.0049960 | $0.005324 | $0.0049960 |
| 2020-01-11 | $0.0049960 | $0.0049750 | $0.005055 | $0.0048950 |
| 2020-01-12 | $0.0049750 | $0.005073 | $0.005154 | $0.0049910 |
| 2020-01-13 | $0.005073 | $0.005026 | $0.005188 | $0.0049450 |
| 2020-01-14 | $0.005026 | $0.0048520 | $0.005469 | $0.0048520 |
| 2020-01-15 | $0.0048520 | $0.0048470 | $0.005112 | $0.0046710 |
| 2020-01-16 | $0.0048470 | $0.0047960 | $0.0049700 | $0.0047090 |
| 2020-01-17 | $0.0047960 | $0.0048030 | $0.0049810 | $0.0047140 |
| 2020-01-18 | $0.0048030 | $0.0045440 | $0.0048110 | $0.0045440 |
| 2020-01-19 | $0.0045440 | $0.0046120 | $0.0047860 | $0.0042640 |
| 2020-01-20 | $0.0046120 | $0.0046620 | $0.0047490 | $0.0044900 |
| 2020-01-21 | $0.0046620 | $0.0046240 | $0.0047110 | $0.0045370 |
| 2020-01-22 | $0.0046240 | $0.0045940 | $0.0046800 | $0.0045070 |
| 2020-01-23 | $0.0045940 | $0.0045330 | $0.0047010 | $0.0044490 |
| 2020-01-24 | $0.0045330 | $0.0045530 | $0.0046370 | $0.0044690 |
| 2020-01-25 | $0.0045530 | $0.0045070 | $0.0045900 | $0.0044230 |
| 2020-01-26 | $0.0045070 | $0.0044730 | $0.0046450 | $0.0044730 |
| 2020-01-27 | $0.0044730 | $0.0044490 | $0.0047160 | $0.0044490 |
| 2020-01-28 | $0.0044490 | $0.0044140 | $0.0046960 | $0.0044140 |
| 2020-01-29 | $0.0044140 | $0.0043650 | $0.0044570 | $0.0043650 |
| 2020-01-30 | $0.0043650 | $0.0045610 | $0.0048460 | $0.0043710 |
| 2020-01-31 | $0.0045610 | $0.0046710 | $0.0047650 | $0.0043910 |
| 2020-02-01 | $0.0046710 | $0.005068 | $0.005349 | $0.0045980 |
| 2020-02-02 | $0.005068 | $0.005134 | $0.005134 | $0.0047600 |
| 2020-02-03 | $0.005134 | $0.0048300 | $0.005109 | $0.0046440 |
| 2020-02-04 | $0.0048300 | $0.0046780 | $0.0048610 | $0.0045860 |
| 2020-02-05 | $0.0046780 | $0.0045170 | $0.0049980 | $0.0044210 |
| 2020-02-06 | $0.0045170 | $0.0043900 | $0.0046830 | $0.0043900 |
| 2020-02-07 | $0.0043900 | $0.0048060 | $0.005002 | $0.0044140 |
| 2020-02-08 | $0.0048060 | $0.0048500 | $0.005543 | $0.0044540 |
| 2020-02-09 | $0.0048500 | $0.005282 | $0.005485 | $0.0048760 |
| 2020-02-10 | $0.005282 | $0.0048300 | $0.005225 | $0.0047320 |
| 2020-02-11 | $0.0048300 | $0.005443 | $0.005545 | $0.0049290 |
| 2020-02-12 | $0.005443 | $0.005588 | $0.006002 | $0.005174 |
| 2020-02-13 | $0.005588 | $0.005219 | $0.005628 | $0.005219 |
| 2020-02-14 | $0.005219 | $0.005387 | $0.005595 | $0.005284 |
| 2020-02-15 | $0.005387 | $0.0046560 | $0.005349 | $0.0045560 |
| 2020-02-16 | $0.0046560 | $0.0043670 | $0.0048630 | $0.0039700 |
| 2020-02-17 | $0.0043670 | $0.0040750 | $0.0042690 | $0.0038810 |
| 2020-02-18 | $0.0040750 | $0.0042770 | $0.0044800 | $0.0041750 |
| 2020-02-19 | $0.0042770 | $0.0037450 | $0.0040330 | $0.0037450 |
| 2020-02-20 | $0.0037450 | $0.0037470 | $0.0039400 | $0.0034590 |
| 2020-02-21 | $0.0037470 | $0.0038790 | $0.0039760 | $0.0035880 |
| 2020-02-22 | $0.0038790 | $0.0040620 | $0.0041590 | $0.0037720 |
| 2020-02-23 | $0.0040620 | $0.0039910 | $0.0043900 | $0.0039910 |
| 2020-02-24 | $0.0039910 | $0.0036720 | $0.0040590 | $0.0036720 |
| 2020-02-25 | $0.0036720 | $0.0036390 | $0.0037380 | $0.0035460 |
Markets
PocketNode Crypto Market
| Pair | Exchange |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
Description
PocketNode Crypto ICO Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
Technology
PocketNode Crypto Technology
Sorry, detailed technology about PocketNode is not currently available
Features
PocketNode Crypto Features
Sorry, detailed features about PocketNode is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer