PIPL Coin Values PIPL
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.0015300 | $0.0016510 | $0.0016510 | $0.0015300 |
2019-03-17 | $0.0013590 | $0.0021650 | $0.0021830 | $0.0013590 |
2019-03-18 | $0.0016340 | $0.0015940 | $0.0017140 | $0.0015940 |
2019-03-19 | $0.0016080 | $0.0015670 | $0.0016080 | $0.0015670 |
2019-03-20 | $0.0021780 | $0.0010950 | $0.0021840 | $0.0010950 |
2019-03-21 | $0.0010630 | $0.0009560 | $0.0013680 | $0.0009560 |
2019-03-22 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0012600 |
2019-03-23 | $0.0013630 | $0.0013220 | $0.0013630 | $0.0013220 |
2019-03-24 | $0.0013180 | $0.0013180 | $0.0013580 | $0.0013180 |
2019-03-25 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012170 |
2019-03-26 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-03-27 | $0.0013350 | $0.0013350 | $0.0014560 | $0.0012940 |
2019-03-28 | $0.0012910 | $0.0027440 | $0.0031880 | $0.0012910 |
2019-03-29 | $0.0027950 | $0.0017260 | $0.0027950 | $0.0016440 |
2019-03-30 | $0.0017280 | $0.0014810 | $0.0017690 | $0.0014400 |
2019-03-31 | $0.0014800 | $0.0014390 | $0.0015630 | $0.0014390 |
2019-04-01 | $0.0014540 | $0.0017860 | $0.0027820 | $0.0014120 |
2019-04-02 | $0.0021240 | $0.0013830 | $0.0029630 | $0.0010370 |
2019-04-03 | $0.0013060 | $0.0014620 | $0.0032460 | $0.0012830 |
2019-04-04 | $0.0014240 | $0.0017390 | $0.0017390 | $0.0014240 |
2019-04-05 | $0.0019920 | $0.0013380 | $0.0033230 | $0.0013290 |
2019-04-06 | $0.0013400 | $0.0013590 | $0.0013590 | $0.0013320 |
2019-04-07 | $0.0013590 | $0.0013570 | $0.0013590 | $0.0013570 |
2019-08-28 | $0.0004070 | $0.0004860 | $0.0004860 | $0.0003890 |
2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0003840 |
2019-08-31 | $0.0004790 | $0.0003850 | $0.0004810 | $0.0003850 |
2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-09-02 | $0.0003910 | $0.0004160 | $0.0005190 | $0.0004160 |
2019-09-03 | $0.0004160 | $0.0006380 | $0.0006380 | $0.0004250 |
2019-09-04 | $0.0006380 | $0.0005290 | $0.0006350 | $0.0004230 |
2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0003170 |
2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
2019-09-08 | $0.0005250 | $0.0007300 | $0.0008340 | $0.0005210 |
2019-09-09 | $0.0007300 | $0.0010310 | $0.0011350 | $0.0005160 |
2019-09-10 | $0.0010310 | $0.0011120 | $0.0011120 | $0.0009100 |
2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-09-12 | $0.0011180 | $0.0010430 | $0.0011470 | $0.0007300 |
2019-09-13 | $0.0010430 | $0.0015560 | $0.0016600 | $0.0009340 |
2019-09-14 | $0.0015560 | $0.0021770 | $0.0022800 | $0.0014510 |
2019-09-15 | $0.0021770 | $0.0021660 | $0.0026810 | $0.0016500 |
2019-09-16 | $0.0021660 | $0.0023630 | $0.0025680 | $0.0019520 |
2019-09-17 | $0.0023630 | $0.0022440 | $0.0025500 | $0.0018360 |
2019-09-18 | $0.0022440 | $0.0025410 | $0.0027440 | $0.0012200 |
2019-09-19 | $0.0025410 | $0.0024670 | $0.0029810 | $0.0022620 |
2019-09-20 | $0.0024670 | $0.0022390 | $0.0025440 | $0.0021370 |
2019-09-21 | $0.0022390 | $0.0018980 | $0.0021970 | $0.0018980 |
2019-09-22 | $0.0018980 | $0.0025090 | $0.0025090 | $0.0019070 |
2019-09-23 | $0.0025090 | $0.0026180 | $0.0027140 | $0.0023270 |
2019-09-24 | $0.0026180 | $0.0023920 | $0.0026480 | $0.0022210 |
2019-09-25 | $0.0023920 | $0.0013520 | $0.0026190 | $0.0007600 |
2019-09-26 | $0.0013520 | $0.0018570 | $0.0025030 | $0.0009690 |
2019-09-27 | $0.0018570 | $0.0021320 | $0.0026240 | $0.0018860 |
2019-09-28 | $0.0022140 | $0.0019740 | $0.0022200 | $0.0018090 |
2019-09-29 | $0.0019740 | $0.0023390 | $0.0023390 | $0.0014520 |
2019-09-30 | $0.0023390 | $0.0021620 | $0.0025780 | $0.0017460 |
2019-10-01 | $0.0021620 | $0.0019980 | $0.0022480 | $0.0017490 |
2019-10-02 | $0.0019980 | $0.0025170 | $0.0027690 | $0.0019300 |
2019-10-03 | $0.0025170 | $0.0025560 | $0.0027210 | $0.0023910 |
2019-10-04 | $0.0025560 | $0.0026140 | $0.0026950 | $0.0025320 |
2019-10-05 | $0.0026140 | $0.0027790 | $0.0027790 | $0.0024520 |
2019-10-06 | $0.0027790 | $0.0029900 | $0.0029900 | $0.0025180 |
2019-10-07 | $0.0029900 | $0.0031220 | $0.0032040 | $0.0029570 |
2019-10-08 | $0.0031220 | $0.0033590 | $0.0039320 | $0.0027030 |
2019-10-09 | $0.0033590 | $0.0033510 | $0.0036950 | $0.0029220 |
2019-10-10 | $0.0033510 | $0.0029230 | $0.0035250 | $0.0027510 |
2019-10-11 | $0.0029230 | $0.0030630 | $0.0033110 | $0.0024830 |
2019-10-12 | $0.0030630 | $0.0033270 | $0.0033270 | $0.0027440 |
2019-10-13 | $0.0032430 | $0.0029870 | $0.0032360 | $0.0029040 |
2019-10-14 | $0.0029870 | $0.0032620 | $0.0033460 | $0.0030110 |
2019-10-15 | $0.0032620 | $0.0031880 | $0.0031880 | $0.0031060 |
2019-10-16 | $0.0031880 | $0.0028850 | $0.0031260 | $0.0025650 |
2019-10-17 | $0.0028850 | $0.0030710 | $0.0031520 | $0.0027480 |
2019-10-18 | $0.0030710 | $0.0031090 | $0.0032690 | $0.0028700 |
2019-10-19 | $0.0031090 | $0.0030300 | $0.0031100 | $0.0029500 |
2019-10-20 | $0.0030300 | $0.0031340 | $0.0032160 | $0.0030510 |
2019-10-21 | $0.0031340 | $0.0028780 | $0.0031250 | $0.0028780 |
2019-10-22 | $0.0028780 | $0.0026510 | $0.0032140 | $0.0025710 |
2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
2019-10-24 | $0.0024680 | $0.0023820 | $0.0024570 | $0.0022330 |
2019-10-25 | $0.0023820 | $0.0023410 | $0.0027750 | $0.0023410 |
2019-10-26 | $0.0023410 | $0.0025930 | $0.0027780 | $0.0020370 |
2019-10-27 | $0.0025930 | $0.0030560 | $0.0030560 | $0.0025790 |
2019-10-28 | $0.0030560 | $0.0026740 | $0.0029510 | $0.0023980 |
2019-10-29 | $0.0026740 | $0.0024530 | $0.0030190 | $0.0023580 |
2019-10-30 | $0.0024530 | $0.0023840 | $0.0024760 | $0.0022920 |
2019-10-31 | $0.0023840 | $0.0026560 | $0.0028390 | $0.0022890 |
2019-11-01 | $0.0026560 | $0.0026860 | $0.0027780 | $0.0025000 |
2019-11-02 | $0.0026860 | $0.0030730 | $0.0031660 | $0.0023280 |
2019-11-03 | $0.0028870 | $0.0032280 | $0.0037810 | $0.0023980 |
2019-11-04 | $0.0032280 | $0.0031090 | $0.0033920 | $0.0027320 |
2019-11-05 | $0.0031090 | $0.0030770 | $0.0032630 | $0.0026110 |
2019-11-06 | $0.0028900 | $0.0031780 | $0.0033650 | $0.0028980 |
2019-11-07 | $0.0028980 | $0.0033150 | $0.0034070 | $0.0027630 |
2019-11-08 | $0.0033150 | $0.0032460 | $0.0032460 | $0.0029830 |
2019-11-09 | $0.0032460 | $0.0032640 | $0.0032640 | $0.0032640 |
2019-11-10 | $0.0032640 | $0.0029850 | $0.0033470 | $0.0028950 |
2019-11-11 | $0.0028950 | $0.0033160 | $0.0033160 | $0.0027920 |
2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
2019-11-13 | $0.0033500 | $0.0035100 | $0.0035100 | $0.0031590 |
2019-11-14 | $0.0035100 | $0.0034560 | $0.0035430 | $0.0029380 |
2019-11-15 | $0.0032830 | $0.0030490 | $0.0033030 | $0.0030490 |
2019-11-16 | $0.0030490 | $0.0029750 | $0.0034850 | $0.0029750 |
2019-11-17 | $0.0029750 | $0.0028950 | $0.0030660 | $0.0028100 |
2019-11-18 | $0.0028950 | $0.0028670 | $0.0031940 | $0.0027030 |
2019-11-19 | $0.0028670 | $0.0027650 | $0.0029280 | $0.0027650 |
2019-11-20 | $0.0027650 | $0.0028330 | $0.0030760 | $0.0026710 |
2019-11-21 | $0.0028330 | $0.0026710 | $0.0029770 | $0.0025950 |
2019-11-22 | $0.0026710 | $0.0025520 | $0.0025520 | $0.0024790 |
2019-11-23 | $0.0025520 | $0.0026420 | $0.0026420 | $0.0024950 |
2019-11-24 | $0.0026420 | $0.0023560 | $0.0027030 | $0.0022870 |
2019-11-25 | $0.0023560 | $0.0024270 | $0.0025700 | $0.0023560 |
2019-11-26 | $0.0024270 | $0.0023660 | $0.0024380 | $0.0023660 |
2019-11-27 | $0.0023660 | $0.0026360 | $0.0027110 | $0.0024850 |
2019-11-28 | $0.0026360 | $0.0025300 | $0.0028280 | $0.0025300 |
2019-11-29 | $0.0025300 | $0.0026420 | $0.0027190 | $0.0026420 |
2019-11-30 | $0.0026420 | $0.0027260 | $0.0028020 | $0.0025740 |
2019-12-01 | $0.0027260 | $0.0025230 | $0.0026710 | $0.0025230 |
2019-12-02 | $0.0025230 | $0.0024890 | $0.0026360 | $0.0024890 |
2019-12-03 | $0.0024890 | $0.0025600 | $0.0025600 | $0.0024870 |
2019-12-04 | $0.0025600 | $0.0023790 | $0.0025230 | $0.0021620 |
2019-12-05 | $0.0023790 | $0.0023700 | $0.0025180 | $0.0022220 |
2019-12-06 | $0.0023700 | $0.0023430 | $0.0024190 | $0.0023430 |
2019-12-07 | $0.0023430 | $0.0023300 | $0.0023300 | $0.0021040 |
2019-12-08 | $0.0023300 | $0.0024130 | $0.0024880 | $0.0021870 |
2019-12-09 | $0.0024130 | $0.0024260 | $0.0024990 | $0.0022790 |
2019-12-10 | $0.0024260 | $0.0023870 | $0.0024600 | $0.0023150 |
2019-12-11 | $0.0023870 | $0.0023800 | $0.0024520 | $0.0023800 |
2019-12-12 | $0.0023800 | $0.0023760 | $0.0024480 | $0.0023760 |
2019-12-13 | $0.0023760 | $0.0023240 | $0.0024690 | $0.0022510 |
2019-12-14 | $0.0023240 | $0.0022660 | $0.0022660 | $0.0020530 |
2019-12-15 | $0.0022660 | $0.0020680 | $0.0022820 | $0.0019260 |
2019-12-16 | $0.0020680 | $0.0020000 | $0.0020000 | $0.0019310 |
2019-12-17 | $0.0020000 | $0.0019240 | $0.0019240 | $0.0018580 |
2019-12-18 | $0.0019240 | $0.0021150 | $0.0021150 | $0.0020420 |
2019-12-19 | $0.0021150 | $0.0020050 | $0.0020760 | $0.0020050 |
2019-12-20 | $0.0020050 | $0.0019450 | $0.0020170 | $0.0018730 |
2019-12-21 | $0.0019450 | $0.0019330 | $0.0019330 | $0.0019330 |
2019-12-22 | $0.0019330 | $0.0018040 | $0.0020300 | $0.0015790 |
2019-12-23 | $0.0018040 | $0.0015390 | $0.0019050 | $0.0010260 |
2019-12-24 | $0.0014650 | $0.0015970 | $0.0020330 | $0.0011620 |
2019-12-25 | $0.0015970 | $0.0015850 | $0.0020170 | $0.0013690 |
2019-12-26 | $0.0015850 | $0.0016580 | $0.0018020 | $0.0015140 |
2019-12-27 | $0.0016580 | $0.0017410 | $0.0018130 | $0.0015960 |
2019-12-28 | $0.0017410 | $0.0016100 | $0.0019020 | $0.0014630 |
2019-12-29 | $0.0016100 | $0.0017020 | $0.0017020 | $0.0015540 |
2019-12-30 | $0.0017020 | $0.0015920 | $0.0016640 | $0.0015920 |
2019-12-31 | $0.0015920 | $0.0016520 | $0.0016520 | $0.0015800 |
2020-01-01 | $0.0016520 | $0.0014380 | $0.0017260 | $0.0013660 |
2020-01-02 | $0.0014380 | $0.0014630 | $0.0015320 | $0.0013230 |
2020-01-03 | $0.0014630 | $0.0015410 | $0.0016150 | $0.0015410 |
2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
2020-01-05 | $0.0015450 | $0.0016190 | $0.0016190 | $0.0015460 |
2020-01-06 | $0.0016190 | $0.0017080 | $0.0017080 | $0.0016300 |
2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
2020-01-08 | $0.0017950 | $0.0016090 | $0.0017700 | $0.0015290 |
2020-01-09 | $0.0016090 | $0.0014070 | $0.0015630 | $0.0013290 |
2020-01-10 | $0.0014070 | $0.0015560 | $0.0015560 | $0.0014740 |
2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0014440 |
2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0014820 |
2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
2020-01-19 | $0.0016040 | $0.0018280 | $0.0018280 | $0.0015660 |
2020-01-20 | $0.0018280 | $0.0016400 | $0.0018130 | $0.0015540 |
2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
2020-01-30 | $0.0017640 | $0.0017100 | $0.0018050 | $0.0016150 |
2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
2020-02-01 | $0.0016820 | $0.0015950 | $0.0016890 | $0.0015020 |
2020-02-02 | $0.0015020 | $0.0014000 | $0.0014930 | $0.0014000 |
2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
2020-02-04 | $0.0013930 | $0.0013760 | $0.0014680 | $0.0013760 |
2020-02-05 | $0.0013760 | $0.0014420 | $0.0014420 | $0.0014420 |
2020-02-06 | $0.0014420 | $0.0014630 | $0.0014630 | $0.0014630 |
2020-02-07 | $0.0014630 | $0.0014710 | $0.0014710 | $0.0014710 |
2020-02-08 | $0.0014710 | $0.0014850 | $0.0014850 | $0.0014850 |
2020-02-09 | $0.0014850 | $0.0015240 | $0.0015240 | $0.0015240 |
2020-02-10 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
2020-02-11 | $0.0014790 | $0.0011300 | $0.0015400 | $0.0005140 |
2020-02-12 | $0.0011300 | $0.0008280 | $0.0012420 | $0.0005170 |
2020-02-13 | $0.0008280 | $0.0007160 | $0.0010230 | $0.0006140 |
2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
2020-02-23 | $0.0006770 | $0.0005990 | $0.0006980 | $0.0005990 |
2020-02-24 | $0.0005990 | $0.0005850 | $0.0005850 | $0.0005830 |
2020-03-29 | $0.0170600 | $0.0129400 | $0.0161800 | $0.0039000 |
2020-03-30 | $0.0129400 | $0.0129200 | $0.0129400 | $0.0129200 |
2020-03-31 | $0.008436 | $0.006463 | $0.008700 | $0.0023950 |
2020-04-01 | $0.006463 | $0.006447 | $0.006463 | $0.006447 |
2020-04-03 | $0.009322 | $0.007218 | $0.0132900 | $0.007015 |
2020-04-04 | $0.0127300 | $0.007964 | $0.0130100 | $0.006797 |
2020-04-05 | $0.007964 | $0.007991 | $0.007991 | $0.007964 |
2020-04-06 | $0.007663 | $0.007438 | $0.008531 | $0.006854 |
2020-04-07 | $0.008238 | $0.005444 | $0.007904 | $0.005444 |
2020-04-08 | $0.005444 | $0.005429 | $0.005444 | $0.005429 |
2020-04-12 | $0.0026170 | $0.0027920 | $0.0029310 | $0.0025820 |
2020-04-13 | $0.0027920 | $0.0027410 | $0.0027920 | $0.0027410 |
2020-04-14 | $0.0029010 | $0.005611 | $0.005611 | $0.0029340 |
2020-04-15 | $0.0027520 | $0.0025860 | $0.0027180 | $0.0023200 |
2020-04-16 | $0.0025860 | $0.0027040 | $0.0029170 | $0.0026320 |
2020-04-17 | $0.0027040 | $0.0026770 | $0.0027480 | $0.0024660 |
2020-04-18 | $0.0026770 | $0.0026810 | $0.0026810 | $0.0026770 |
2020-04-20 | $0.0022830 | $0.0023260 | $0.0024630 | $0.0021900 |
2020-04-21 | $0.0023260 | $0.0023300 | $0.0023300 | $0.0023260 |
2020-04-22 | $0.0019880 | $0.0023510 | $0.0024940 | $0.0020660 |
2020-04-23 | $0.0023550 | $0.0023920 | $0.0024660 | $0.0023920 |
2020-04-24 | $0.0023970 | $0.0021020 | $0.0027020 | $0.0021020 |
2020-04-25 | $0.0021020 | $0.0020980 | $0.0021020 | $0.0020980 |
2020-04-30 | $0.0023720 | $0.0021520 | $0.0023250 | $0.0020660 |
2020-05-01 | $0.0021520 | $0.0021620 | $0.0021620 | $0.0021520 |
2020-05-03 | $0.0020660 | $0.0020490 | $0.0024050 | $0.0020490 |
2020-05-04 | $0.0020490 | $0.0020470 | $0.0020470 | $0.0020470 |
2020-05-05 | $0.0020470 | $0.0020500 | $0.0020500 | $0.0020470 |
2020-05-06 | $0.0021670 | $0.0021970 | $0.0023800 | $0.0021970 |
2020-05-07 | $0.0021970 | $0.0034000 | $0.0037000 | $0.0023000 |
2020-05-08 | $0.0034000 | $0.0033710 | $0.0034000 | $0.0033710 |
2020-05-09 | $0.0031390 | $0.0028620 | $0.0030530 | $0.0028620 |
2020-05-10 | $0.0028620 | $0.0028440 | $0.0028620 | $0.0028440 |
2020-05-11 | $0.0025330 | $0.0024850 | $0.0024850 | $0.0024850 |
2020-05-12 | $0.0024850 | $0.0025580 | $0.0026460 | $0.0024700 |
2020-05-13 | $0.0025580 | $0.0025620 | $0.0025620 | $0.0025580 |
2020-05-15 | $0.0029380 | $0.0027940 | $0.0029800 | $0.0026070 |
2020-05-16 | $0.0027940 | $0.0025350 | $0.0028160 | $0.0025350 |
2020-05-17 | $0.0025350 | $0.0024180 | $0.0026110 | $0.0023210 |
2020-05-18 | $0.0024180 | $0.0024300 | $0.0024300 | $0.0024180 |
2020-05-21 | $0.0021870 | $0.0019020 | $0.0020840 | $0.0018120 |
2020-05-22 | $0.0019020 | $0.0018980 | $0.0019020 | $0.0018980 |
2020-05-24 | $0.0019290 | $0.0018310 | $0.0018310 | $0.0018310 |
2020-05-25 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018310 |
2020-05-31 | $0.0020370 | $0.0019850 | $0.0019850 | $0.0019850 |
2020-06-01 | $0.0019850 | $0.0019800 | $0.0019850 | $0.0019800 |
2020-06-06 | $0.0017290 | $0.0022980 | $0.0022980 | $0.0017420 |
2020-06-07 | $0.0022980 | $0.0022950 | $0.0022980 | $0.0022950 |
2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
2020-06-10 | $0.0017600 | $0.0017590 | $0.0017600 | $0.0017590 |
Pair | Exchange |
---|---|
PIPL/BTC | crex24 |
PIPL/BTC | livecoin |
PIPL/ETH | livecoin |
The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.
Sorry, detailed technology about PiplCoin is not currently available
Sorry, detailed features about PiplCoin is not currently available