Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-09 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
2018-08-10 | $0.0667 | $0.0653 | $0.0802 | $0.0628 |
2018-08-11 | $0.0651 | $0.0685 | $0.0793 | $0.0376400 |
2018-08-12 | $0.0722 | $0.0807 | $0.0823 | $0.0480500 |
2018-08-13 | $0.0806 | $0.0637 | $0.0809 | $0.0633 |
2018-08-14 | $0.0637 | $0.0621 | $0.0764 | $0.0559 |
2018-08-15 | $0.0621 | $0.0627 | $0.0708 | $0.0627 |
2018-08-16 | $0.0627 | $0.0632 | $0.0713 | $0.0632 |
2018-08-17 | $0.0632 | $0.0660 | $0.0660 | $0.0659 |
2018-08-18 | $0.0660 | $0.0641 | $0.0642 | $0.0641 |
2018-08-19 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
2018-08-20 | $0.0650 | $0.0627 | $0.0714 | $0.0627 |
2018-08-21 | $0.0627 | $0.0650 | $0.0650 | $0.0649 |
2018-08-22 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
2018-08-23 | $0.0638 | $0.0676 | $0.0914 | $0.0654 |
2018-08-24 | $0.0676 | $0.0693 | $0.0693 | $0.0693 |
2018-08-25 | $0.0693 | $0.0675 | $0.0699 | $0.0675 |
2018-08-26 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
2018-08-27 | $0.0672 | $0.0692 | $0.0692 | $0.0692 |
2018-08-28 | $0.0692 | $0.0709 | $0.0709 | $0.0709 |
2018-08-29 | $0.0709 | $0.0864 | $0.0864 | $0.0705 |
2018-08-30 | $0.0864 | $0.0700 | $0.0857 | $0.0700 |
2018-08-31 | $0.0700 | $0.0860 | $0.0860 | $0.0703 |
2018-09-01 | $0.0860 | $0.0882 | $0.0882 | $0.0882 |
2018-09-02 | $0.0882 | $0.0894 | $0.0894 | $0.0894 |
2018-09-03 | $0.0894 | $0.0891 | $0.0891 | $0.0890 |
2018-09-04 | $0.0891 | $0.0903 | $0.0903 | $0.0903 |
2018-09-05 | $0.0903 | $0.0821 | $0.0821 | $0.0821 |
2018-09-06 | $0.0821 | $0.0652 | $0.0798 | $0.0652 |
2018-09-07 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
2018-09-08 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
2018-09-09 | $0.0620 | $0.0625 | $0.0625 | $0.0625 |
2018-09-10 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
2018-09-11 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
2018-09-12 | $0.0630 | $0.0570 | $0.0634 | $0.0570 |
2018-09-13 | $0.0570 | $0.0584 | $0.0584 | $0.0584 |
2018-09-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2018-09-15 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
2018-09-16 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
2018-09-17 | $0.0585 | $0.0507 | $0.0564 | $0.0507 |
2018-09-18 | $0.0507 | $0.0518 | $0.0518 | $0.0514 |
2018-09-19 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
2018-09-20 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
2018-09-21 | $0.0531 | $0.0548 | $0.0552 | $0.0548 |
2018-09-22 | $0.0548 | $0.0502 | $0.0544 | $0.0502 |
2018-09-23 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
2018-09-24 | $0.0501 | $0.0491800 | $0.0491800 | $0.0491800 |
2018-09-25 | $0.0491800 | $0.0480900 | $0.0480900 | $0.0480900 |
2018-09-26 | $0.0480900 | $0.0482800 | $0.0482800 | $0.0482800 |
2018-09-27 | $0.0482800 | $0.0499500 | $0.0499500 | $0.0499500 |
2018-09-28 | $0.0499500 | $0.0495700 | $0.0495700 | $0.0495700 |
2018-09-29 | $0.0495700 | $0.0493300 | $0.0493300 | $0.0493300 |
2018-09-30 | $0.0493300 | $0.0494800 | $0.0494800 | $0.0494800 |
2018-10-01 | $0.0494800 | $0.0492600 | $0.0492600 | $0.0492600 |
2018-10-02 | $0.0492600 | $0.0487500 | $0.0487500 | $0.0487500 |
2018-10-03 | $0.0487500 | $0.0485000 | $0.0485000 | $0.0485000 |
2018-10-04 | $0.0485000 | $0.0491500 | $0.0491500 | $0.0491500 |
2018-10-05 | $0.0491500 | $0.0495500 | $0.0495500 | $0.0495500 |
2018-10-06 | $0.0495500 | $0.0492300 | $0.0492300 | $0.0492300 |
2018-10-07 | $0.0492300 | $0.0493100 | $0.0493100 | $0.0493100 |
2018-10-08 | $0.0493100 | $0.0496800 | $0.0496800 | $0.0496800 |
2018-10-09 | $0.0496800 | $0.0495400 | $0.0495400 | $0.0495400 |
2018-10-10 | $0.0495400 | $0.0491600 | $0.0491600 | $0.0491600 |
2018-10-11 | $0.0491600 | $0.0372600 | $0.0463800 | $0.0372600 |
2018-10-12 | $0.0372600 | $0.0375100 | $0.0375100 | $0.0375100 |
2018-10-13 | $0.0375100 | $0.0376000 | $0.0376000 | $0.0376000 |
2018-10-14 | $0.0376000 | $0.0376700 | $0.0376700 | $0.0376700 |
2018-10-15 | $0.0376700 | $0.0396700 | $0.0396700 | $0.0396700 |
2018-10-16 | $0.0396800 | $0.0401600 | $0.0401600 | $0.0395000 |
2018-10-17 | $0.0401600 | $0.0401000 | $0.0401000 | $0.0401000 |
2018-10-18 | $0.0401200 | $0.0395800 | $0.0395800 | $0.0395800 |
2018-10-19 | $0.0395900 | $0.0394600 | $0.0394600 | $0.0394600 |
2018-10-20 | $0.0394600 | $0.0395900 | $0.0395900 | $0.0395900 |
2018-10-21 | $0.0395900 | $0.0397100 | $0.0397100 | $0.0397100 |
2018-10-22 | $0.0397100 | $0.0395500 | $0.0395500 | $0.0395500 |
2018-10-23 | $0.0395500 | $0.0394700 | $0.0394700 | $0.0394700 |
2018-10-24 | $0.0394700 | $0.0395100 | $0.0395100 | $0.0395100 |
2018-10-25 | $0.0395100 | $0.0394200 | $0.0394200 | $0.0394200 |
2018-10-26 | $0.0394200 | $0.0393900 | $0.0393900 | $0.0393900 |
2018-10-27 | $0.0393900 | $0.0394700 | $0.0394700 | $0.0394700 |
2018-10-28 | $0.0394700 | $0.0394700 | $0.0394700 | $0.0394700 |
2018-10-29 | $0.0394700 | $0.0385100 | $0.0385100 | $0.0385100 |
2018-10-30 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
2018-10-31 | $0.0384900 | $0.0386900 | $0.0386900 | $0.0386900 |
2018-11-01 | $0.0386900 | $0.0389300 | $0.0389300 | $0.0389300 |
2018-11-02 | $0.0389300 | $0.0390100 | $0.0390100 | $0.0390100 |
2018-11-03 | $0.0390100 | $0.0389000 | $0.0389000 | $0.0389000 |
2018-11-04 | $0.0389000 | $0.0394500 | $0.0394500 | $0.0394500 |
2018-11-05 | $0.0394500 | $0.0392500 | $0.0392500 | $0.0392500 |
2018-11-06 | $0.0392400 | $0.0395300 | $0.0395300 | $0.0395300 |
2018-11-07 | $0.0395300 | $0.0398300 | $0.0398300 | $0.0398300 |
2018-11-08 | $0.0398400 | $0.0393200 | $0.0393200 | $0.0393200 |
2018-11-09 | $0.0393200 | $0.0389100 | $0.0389100 | $0.0389100 |
2018-11-10 | $0.0389100 | $0.0390200 | $0.0390200 | $0.0390200 |
2018-11-11 | $0.0390200 | $0.0390900 | $0.0390900 | $0.0390900 |
2018-11-12 | $0.0390900 | $0.0388900 | $0.0388900 | $0.0388900 |
2018-11-13 | $0.0388900 | $0.0386700 | $0.0386700 | $0.0386700 |
2018-11-14 | $0.0386700 | $0.0350200 | $0.0350200 | $0.0350200 |
2018-11-15 | $0.0350200 | $0.0344500 | $0.0344500 | $0.0344500 |
2018-11-16 | $0.0344500 | $0.0340800 | $0.0340800 | $0.0340800 |
2018-11-17 | $0.0340800 | $0.0339700 | $0.0339700 | $0.0339700 |
2018-11-18 | $0.0339600 | $0.0342500 | $0.0342500 | $0.0342500 |
2018-11-19 | $0.0342500 | $0.0293400 | $0.0293400 | $0.0293400 |
2018-11-20 | $0.0293400 | $0.0271000 | $0.0271000 | $0.0271000 |
2018-11-21 | $0.0271000 | $0.0280200 | $0.0280200 | $0.0280200 |
2018-11-22 | $0.0280200 | $0.0263600 | $0.0263600 | $0.0263600 |
2018-11-23 | $0.0263600 | $0.0264900 | $0.0264900 | $0.0264900 |
2018-11-24 | $0.0264900 | $0.0235100 | $0.0235100 | $0.0235100 |
2018-11-25 | $0.0235100 | $0.0244300 | $0.0244300 | $0.0244300 |
2018-11-26 | $0.0244300 | $0.0230900 | $0.0230900 | $0.0230900 |
2018-11-27 | $0.0230900 | $0.0233200 | $0.0233200 | $0.0233200 |
2018-11-28 | $0.0233200 | $0.0260100 | $0.0260100 | $0.0260100 |
2018-11-29 | $0.0260100 | $0.0261500 | $0.0261500 | $0.0261500 |
2018-11-30 | $0.0261500 | $0.0244600 | $0.0244600 | $0.0244600 |
2018-12-01 | $0.0244600 | $0.0256000 | $0.0256000 | $0.0256000 |
2018-12-02 | $0.0256100 | $0.0252800 | $0.0252800 | $0.0252800 |
2018-12-03 | $0.0252800 | $0.0236200 | $0.0236200 | $0.0236200 |
2018-12-04 | $0.0236200 | $0.0240900 | $0.0240900 | $0.0240900 |
2018-12-05 | $0.0240900 | $0.0228000 | $0.0228000 | $0.0228000 |
2018-12-06 | $0.0228000 | $0.0212600 | $0.0212600 | $0.0212600 |
2018-12-07 | $0.0212600 | $0.0208700 | $0.0208700 | $0.0208700 |
2018-12-08 | $0.0208700 | $0.0211100 | $0.0211100 | $0.0211100 |
2018-12-09 | $0.0211100 | $0.0219200 | $0.0219200 | $0.0219200 |
2018-12-10 | $0.0219200 | $0.0211500 | $0.0211500 | $0.0211500 |
2018-12-11 | $0.0211500 | $0.0207500 | $0.0207500 | $0.0207500 |
2018-12-12 | $0.0207500 | $0.0212600 | $0.0212600 | $0.0212600 |
2018-12-13 | $0.0212600 | $0.0201600 | $0.0201600 | $0.0201600 |
2018-12-14 | $0.0201600 | $0.0197400 | $0.0197400 | $0.0197400 |
2018-12-15 | $0.0197400 | $0.0197200 | $0.0197200 | $0.0197200 |
2018-12-16 | $0.0197200 | $0.0198600 | $0.0198600 | $0.0198600 |
2018-12-17 | $0.0198600 | $0.0216400 | $0.0216400 | $0.0216400 |
2018-12-18 | $0.0216400 | $0.0226700 | $0.0226700 | $0.0226700 |
2018-12-19 | $0.0226700 | $0.0227900 | $0.0227900 | $0.0227900 |
2018-12-20 | $0.0227900 | $0.0252400 | $0.0252400 | $0.0252400 |
2018-12-21 | $0.0252400 | $0.0237800 | $0.0237800 | $0.0237800 |
2018-12-22 | $0.0237800 | $0.0246800 | $0.0246800 | $0.0246800 |
2018-12-23 | $0.0246800 | $0.0244500 | $0.0244500 | $0.0244500 |
2018-12-24 | $0.0244500 | $0.0249000 | $0.0249000 | $0.0249000 |
2018-12-25 | $0.0249000 | $0.0233900 | $0.0233900 | $0.0233900 |
2018-12-26 | $0.0233900 | $0.0234800 | $0.0234800 | $0.0234800 |
2018-12-27 | $0.0234800 | $0.0222400 | $0.0222400 | $0.0222400 |
2018-12-28 | $0.0222400 | $0.0240800 | $0.0240800 | $0.0240800 |
2018-12-29 | $0.0240800 | $0.0231600 | $0.0231600 | $0.0231600 |
2018-12-30 | $0.0231600 | $0.0237700 | $0.0237700 | $0.0237700 |
2018-12-31 | $0.0237700 | $0.0228600 | $0.0228600 | $0.0228600 |
2019-01-01 | $0.0228600 | $0.0236700 | $0.0236700 | $0.0236700 |
2019-01-02 | $0.0236700 | $0.0241600 | $0.0241600 | $0.0241600 |
2019-01-03 | $0.0241600 | $0.0234000 | $0.0234000 | $0.0234000 |
2019-01-04 | $0.0234000 | $0.0236300 | $0.0236300 | $0.0236300 |
2019-01-05 | $0.0236300 | $0.0235200 | $0.0235200 | $0.0235200 |
2019-01-06 | $0.0235200 | $0.0250300 | $0.0250300 | $0.0250300 |
2019-01-07 | $0.0250300 | $0.0247100 | $0.0247100 | $0.0247100 |
2019-01-08 | $0.0247100 | $0.0246500 | $0.0246500 | $0.0246500 |
2019-01-09 | $0.0246500 | $0.0246900 | $0.0246900 | $0.0246900 |
2019-01-10 | $0.0246900 | $0.0223800 | $0.0223800 | $0.0223800 |
2019-01-11 | $0.0223800 | $0.0223800 | $0.0223800 | $0.0223800 |
2019-01-12 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
2019-01-13 | $0.0223500 | $0.0216600 | $0.0216600 | $0.0216600 |
2019-01-14 | $0.0216600 | $0.0225900 | $0.0225900 | $0.0225900 |
2019-01-15 | $0.0225900 | $0.0220900 | $0.0220900 | $0.0220900 |
2019-01-16 | $0.0220900 | $0.0222300 | $0.0222300 | $0.0222300 |
2019-01-17 | $0.0222300 | $0.0224800 | $0.0224800 | $0.0224800 |
2019-01-18 | $0.0224800 | $0.0222500 | $0.0222500 | $0.0222500 |
2019-01-19 | $0.0222500 | $0.0227500 | $0.0227500 | $0.0227500 |
2019-01-20 | $0.0227500 | $0.0217600 | $0.0217600 | $0.0217600 |
2019-01-21 | $0.0217600 | $0.0217900 | $0.0217900 | $0.0217900 |
2019-01-22 | $0.0217900 | $0.0219700 | $0.0219700 | $0.0219700 |
2019-01-23 | $0.0219700 | $0.0217900 | $0.0217900 | $0.0217900 |
2019-01-24 | $0.0217900 | $0.0219500 | $0.0219500 | $0.0219500 |
2019-01-25 | $0.0219500 | $0.0218600 | $0.0218600 | $0.0218600 |
2019-01-26 | $0.0218600 | $0.0219400 | $0.0219400 | $0.0219400 |
2019-01-27 | $0.0219400 | $0.0217500 | $0.0217500 | $0.0217500 |
2019-01-28 | $0.0217500 | $0.0210700 | $0.0210700 | $0.0210700 |
2019-01-29 | $0.0210700 | $0.0208500 | $0.0208500 | $0.0208500 |
2019-01-30 | $0.0208500 | $0.0211500 | $0.0211500 | $0.0211500 |
2019-01-31 | $0.0211500 | $0.0209500 | $0.0209500 | $0.0209500 |
2019-02-01 | $0.0209500 | $0.0211200 | $0.0211200 | $0.0211200 |
2019-02-02 | $0.0211200 | $0.0214000 | $0.0214000 | $0.0214000 |
2019-02-03 | $0.0214000 | $0.0210400 | $0.0210400 | $0.0210400 |
2019-02-04 | $0.0210400 | $0.0209300 | $0.0209300 | $0.0209300 |
2019-02-05 | $0.0209300 | $0.0210300 | $0.0210300 | $0.0210300 |
2019-02-06 | $0.0210300 | $0.0207100 | $0.0207100 | $0.0207100 |
2019-02-07 | $0.0207100 | $0.0205900 | $0.0205900 | $0.0205900 |
2019-02-08 | $0.0205900 | $0.0223300 | $0.0223300 | $0.0223300 |
2019-02-09 | $0.0223300 | $0.0222800 | $0.0222800 | $0.0222800 |
2019-02-10 | $0.0222800 | $0.0224800 | $0.0224800 | $0.0224800 |
2019-02-11 | $0.0224800 | $0.0220300 | $0.0220300 | $0.0220300 |
2019-02-12 | $0.0220300 | $0.0220700 | $0.0220700 | $0.0220700 |
2019-02-13 | $0.0220700 | $0.0220000 | $0.0220000 | $0.0220000 |
2019-02-14 | $0.0220000 | $0.0218900 | $0.0218900 | $0.0218900 |
2019-02-15 | $0.0218900 | $0.0219200 | $0.0219200 | $0.0219200 |
2019-02-16 | $0.0219200 | $0.0220700 | $0.0220700 | $0.0220700 |
2019-02-17 | $0.0220700 | $0.0223900 | $0.0223900 | $0.0223900 |
2019-02-18 | $0.0223900 | $0.0238700 | $0.0238700 | $0.0238700 |
2019-02-19 | $0.0238700 | $0.0239400 | $0.0239400 | $0.0239400 |
2019-02-20 | $0.0239400 | $0.0242400 | $0.0242400 | $0.0242400 |
2019-02-21 | $0.0242400 | $0.0240200 | $0.0240200 | $0.0240200 |
2019-02-22 | $0.0240200 | $0.0243000 | $0.0243000 | $0.0243000 |
2019-02-23 | $0.0243000 | $0.0253100 | $0.0253100 | $0.0253100 |
2019-02-24 | $0.0253100 | $0.0264000 | $0.0267800 | $0.0230100 |
2019-02-25 | $0.0264000 | $0.0269200 | $0.0269200 | $0.0269200 |
2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
2019-02-27 | $0.0267300 | $0.0268200 | $0.0268200 | $0.0268200 |
2019-02-28 | $0.0268200 | $0.0267600 | $0.0267600 | $0.0267600 |
2019-03-01 | $0.0267600 | $0.0268200 | $0.0268200 | $0.0268200 |
2019-03-02 | $0.0268200 | $0.0269000 | $0.0269000 | $0.0269000 |
2019-03-03 | $0.0269000 | $0.0266900 | $0.0266900 | $0.0266900 |
2019-03-04 | $0.0266900 | $0.0261200 | $0.0261200 | $0.0261200 |
2019-03-05 | $0.0261200 | $0.0271200 | $0.0271200 | $0.0271200 |
2019-03-06 | $0.0271200 | $0.0271200 | $0.0271200 | $0.0271200 |
2019-03-07 | $0.0271200 | $0.0271800 | $0.0271800 | $0.0271800 |
2019-03-08 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
2019-03-09 | $0.0270800 | $0.0276300 | $0.0276300 | $0.0276300 |
2019-03-10 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
2019-03-11 | $0.0275100 | $0.0319300 | $0.0319300 | $0.0271200 |
2019-03-12 | $0.0319300 | $0.0320400 | $0.0320400 | $0.0320400 |
2019-03-13 | $0.0320400 | $0.0319600 | $0.0319600 | $0.0319600 |
2019-03-14 | $0.0319600 | $0.0319800 | $0.0319800 | $0.0319800 |
2019-03-15 | $0.0319800 | $0.0323600 | $0.0323600 | $0.0323600 |
2019-03-16 | $0.0323600 | $0.0331800 | $0.0331800 | $0.0331800 |
2019-03-17 | $0.0331800 | $0.0329400 | $0.0329400 | $0.0329400 |
2019-03-18 | $0.0329400 | $0.0328700 | $0.0328700 | $0.0328700 |
2019-03-19 | $0.0328700 | $0.0331600 | $0.0331600 | $0.0331600 |
2019-03-20 | $0.0331600 | $0.0284000 | $0.0334300 | $0.0284000 |
2019-03-21 | $0.0284000 | $0.0279800 | $0.0279800 | $0.0279800 |
2019-03-22 | $0.0279800 | $0.0280100 | $0.0280100 | $0.0280100 |
2019-03-23 | $0.0280100 | $0.0280500 | $0.0280500 | $0.0280500 |
2019-03-24 | $0.0280500 | $0.0279600 | $0.0279600 | $0.0279600 |
2019-03-25 | $0.0279600 | $0.0274700 | $0.0274700 | $0.0274700 |
2019-03-26 | $0.0274700 | $0.0276000 | $0.0276000 | $0.0276000 |
2019-03-27 | $0.0276000 | $0.0283200 | $0.0283200 | $0.0283200 |
2019-03-28 | $0.0283200 | $0.0282600 | $0.0282600 | $0.0282600 |
2019-03-29 | $0.0282600 | $0.0287800 | $0.0287800 | $0.0287800 |
2019-03-30 | $0.0287800 | $0.0288300 | $0.0288300 | $0.0288300 |
2019-03-31 | $0.0288300 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-04-01 | $0.0287900 | $0.0290600 | $0.0290600 | $0.0290600 |
2019-04-02 | $0.0290600 | $0.0343500 | $0.0343500 | $0.0343500 |
2019-04-03 | $0.0343500 | $0.0348400 | $0.0348400 | $0.0348400 |
2019-04-04 | $0.0348400 | $0.0346900 | $0.0346900 | $0.0343900 |
2019-04-05 | $0.0346900 | $0.0353300 | $0.0356300 | $0.0353300 |
2019-04-06 | $0.0353300 | $0.0354000 | $0.0354000 | $0.0354000 |
2019-04-07 | $0.0354000 | $0.0364100 | $0.0364100 | $0.0364100 |
2019-04-08 | $0.0364100 | $0.0370600 | $0.0370600 | $0.0370600 |
2019-04-09 | $0.0370600 | $0.0364100 | $0.0364100 | $0.0364100 |
2019-04-10 | $0.0364100 | $0.0372300 | $0.0372300 | $0.0372300 |
2019-04-11 | $0.0372300 | $0.0353400 | $0.0353400 | $0.0353400 |
2019-04-12 | $0.0353400 | $0.0355700 | $0.0355700 | $0.0355700 |
2019-04-13 | $0.0355700 | $0.0355600 | $0.0355600 | $0.0355600 |
2019-04-14 | $0.0355600 | $0.0361600 | $0.0361600 | $0.0361600 |
2019-04-15 | $0.0361600 | $0.0352600 | $0.0352600 | $0.0352600 |
2019-04-16 | $0.0352600 | $0.0364900 | $0.0364900 | $0.0364900 |
2019-04-17 | $0.0364900 | $0.0366500 | $0.0366500 | $0.0366500 |
2019-04-18 | $0.0366500 | $0.0370300 | $0.0370300 | $0.0370300 |
2019-04-19 | $0.0370300 | $0.0370700 | $0.0370700 | $0.0370700 |
2019-04-20 | $0.0370700 | $0.0372800 | $0.0372800 | $0.0372800 |
2019-04-21 | $0.0372800 | $0.0371400 | $0.0371400 | $0.0371400 |
2019-04-22 | $0.0371400 | $0.0377600 | $0.0377600 | $0.0377600 |
2019-04-23 | $0.0377600 | $0.0387700 | $0.0387700 | $0.0387700 |
2019-04-24 | $0.0387700 | $0.0351800 | $0.0381800 | $0.0327300 |
2019-04-25 | $0.0351800 | $0.0333000 | $0.0333000 | $0.0333000 |
2019-04-26 | $0.0333000 | $0.0337600 | $0.0337600 | $0.0337600 |
2019-04-27 | $0.0337600 | $0.0337300 | $0.0337300 | $0.0337300 |
2019-04-28 | $0.0337600 | $0.0340100 | $0.0340100 | $0.0340100 |
2019-04-29 | $0.0340100 | $0.0337800 | $0.0337800 | $0.0337800 |
2019-04-30 | $0.0337800 | $0.0345100 | $0.0345100 | $0.0345100 |
2019-05-01 | $0.0345100 | $0.0347600 | $0.0347600 | $0.0347600 |
2019-05-02 | $0.0347600 | $0.0354800 | $0.0354800 | $0.0354800 |
2019-05-03 | $0.0354800 | $0.0371100 | $0.0371100 | $0.0371100 |
2019-05-04 | $0.0371100 | $0.0376700 | $0.0376700 | $0.0376700 |
2019-05-05 | $0.0376700 | $0.0373700 | $0.0373700 | $0.0373700 |
2019-05-06 | $0.0373700 | $0.0370800 | $0.0370800 | $0.0370800 |
2019-05-07 | $0.0370800 | $0.0375400 | $0.0375400 | $0.0375400 |
2019-05-08 | $0.0375400 | $0.0386900 | $0.0386900 | $0.0386900 |
2019-05-09 | $0.0386900 | $0.0398100 | $0.0398100 | $0.0398100 |
2019-05-10 | $0.0398100 | $0.0410100 | $0.0410100 | $0.0410100 |
2019-05-11 | $0.0410100 | $0.0463800 | $0.0463800 | $0.0463800 |
2019-05-12 | $0.0463800 | $0.0450100 | $0.0450100 | $0.0450100 |
2019-05-13 | $0.0450100 | $0.0504 | $0.0504 | $0.0504 |
2019-05-14 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
2019-05-15 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
2019-05-16 | $0.0528 | $0.0508 | $0.0508 | $0.0508 |
2019-05-17 | $0.0508 | $0.0475500 | $0.0475500 | $0.0475500 |
2019-05-18 | $0.0475500 | $0.0468700 | $0.0468700 | $0.0468700 |
2019-05-19 | $0.0468700 | $0.0529 | $0.0529 | $0.0529 |
2019-05-20 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
2019-05-21 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
2019-05-22 | $0.0513 | $0.0491900 | $0.0491900 | $0.0491900 |
2019-05-23 | $0.0491900 | $0.0508 | $0.0508 | $0.0508 |
2019-05-24 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
2019-05-25 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
2019-05-26 | $0.0520 | $0.0563 | $0.0563 | $0.0563 |
2019-05-27 | $0.0563 | $0.0567 | $0.0567 | $0.0567 |
2019-05-28 | $0.0567 | $0.0562 | $0.0562 | $0.0562 |
2019-05-29 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
2019-05-30 | $0.0559 | $0.0534 | $0.0534 | $0.0534 |
2019-05-31 | $0.0534 | $0.0552 | $0.0552 | $0.0552 |
2019-06-01 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
2019-06-02 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
2019-06-03 | $0.0564 | $0.0523 | $0.0523 | $0.0523 |
2019-06-04 | $0.0523 | $0.0495200 | $0.0495200 | $0.0495200 |
2019-06-05 | $0.0495200 | $0.0503 | $0.0503 | $0.0503 |
2019-06-06 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
2019-06-07 | $0.0504 | $0.0516 | $0.0516 | $0.0516 |
2019-06-08 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
2019-06-09 | $0.0512 | $0.0493000 | $0.0493000 | $0.0493000 |
2019-06-10 | $0.0493000 | $0.0517 | $0.0517 | $0.0517 |
2019-06-11 | $0.0517 | $0.0511 | $0.0511 | $0.0511 |
2019-06-12 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
2019-06-13 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
2019-06-14 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
2019-06-15 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
2019-06-16 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
2019-06-17 | $0.0579 | $0.0551 | $0.0602 | $0.0551 |
2019-06-18 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
2019-06-19 | $0.0536 | $0.0141100 | $0.0548 | $0.008167 |
2019-06-20 | $0.0141100 | $0.008488 | $0.0145000 | $0.0046730 |
2019-06-21 | $0.008488 | $0.009197 | $0.009197 | $0.009095 |
2019-06-22 | $0.009197 | $0.008552 | $0.009621 | $0.008552 |
2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
2019-06-24 | $0.008685 | $0.0099320 | $0.0099320 | $0.008829 |
2019-06-25 | $0.0099320 | $0.009392 | $0.0105700 | $0.007162 |
2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
2019-06-30 | $0.009507 | $0.005923 | $0.008615 | $0.005923 |
2019-07-01 | $0.005923 | $0.005826 | $0.005826 | $0.005826 |
2019-07-02 | $0.005826 | $0.005964 | $0.005964 | $0.005964 |
2019-07-03 | $0.005964 | $0.005991 | $0.006590 | $0.005991 |
2019-07-04 | $0.005991 | $0.005578 | $0.005578 | $0.005578 |
2019-07-05 | $0.005578 | $0.005497 | $0.005497 | $0.005497 |
2019-07-06 | $0.005497 | $0.005624 | $0.005624 | $0.005624 |
2019-07-07 | $0.005624 | $0.005737 | $0.005737 | $0.005737 |
2019-07-08 | $0.005737 | $0.006148 | $0.006148 | $0.006148 |
2019-07-09 | $0.006148 | $0.006284 | $0.006284 | $0.006284 |
2019-07-10 | $0.006284 | $0.007259 | $0.007259 | $0.006050 |
2019-07-11 | $0.007259 | $0.006806 | $0.006806 | $0.006806 |
2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
2019-07-13 | $0.007078 | $0.005455 | $0.006818 | $0.005455 |
2019-07-14 | $0.005455 | $0.0048980 | $0.0048980 | $0.0048980 |
2019-07-15 | $0.0048980 | $0.005208 | $0.005208 | $0.005208 |
2019-07-16 | $0.005208 | $0.0045230 | $0.0045230 | $0.0045230 |
2019-07-17 | $0.0045230 | $0.0046540 | $0.0046540 | $0.0046540 |
2019-07-18 | $0.0046540 | $0.005106 | $0.005106 | $0.005106 |
2019-07-19 | $0.005106 | $0.005056 | $0.005056 | $0.005056 |
2019-07-20 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
2019-07-21 | $0.005165 | $0.005082 | $0.005082 | $0.005082 |
2019-07-22 | $0.005082 | $0.0049560 | $0.0049560 | $0.0049560 |
2019-07-23 | $0.0049560 | $0.0047300 | $0.0047300 | $0.0047300 |
2019-07-24 | $0.0047300 | $0.0046910 | $0.0046910 | $0.0046910 |
2019-07-25 | $0.0046910 | $0.0045460 | $0.0047440 | $0.0045460 |
2019-07-26 | $0.0045460 | $0.0045300 | $0.0045300 | $0.0045300 |
2019-07-27 | $0.0045300 | $0.0043600 | $0.0043600 | $0.0043600 |
2019-07-28 | $0.0043600 | $0.0043850 | $0.0043850 | $0.0043850 |
2019-07-29 | $0.0043850 | $0.0043730 | $0.0043730 | $0.0043730 |
2019-07-30 | $0.0043730 | $0.0044140 | $0.0044140 | $0.0044140 |
2019-07-31 | $0.0044140 | $0.0046410 | $0.0046410 | $0.0046410 |
2019-08-01 | $0.0046410 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-02 | $0.0047890 | $0.0048430 | $0.0048430 | $0.0048430 |
2019-08-03 | $0.0048430 | $0.0049770 | $0.0049770 | $0.0049770 |
2019-08-04 | $0.0049770 | $0.005050 | $0.005050 | $0.005050 |
2019-08-05 | $0.005050 | $0.0034240 | $0.005432 | $0.0034240 |
2019-08-06 | $0.0034240 | $0.0033250 | $0.0033250 | $0.0033250 |
2019-08-07 | $0.0033250 | $0.0034730 | $0.0034730 | $0.0034730 |
2019-08-08 | $0.0034730 | $0.0034750 | $0.0035950 | $0.0034750 |
2019-08-09 | $0.0034750 | $0.0034410 | $0.0034410 | $0.0034410 |
2019-08-10 | $0.0034410 | $0.0032750 | $0.0032750 | $0.0032750 |
2019-08-11 | $0.0032750 | $0.0033490 | $0.0033490 | $0.0033490 |
2019-08-12 | $0.0033490 | $0.0033020 | $0.0033020 | $0.0033020 |
2019-08-13 | $0.0033020 | $0.0031530 | $0.0031530 | $0.0031530 |
2019-08-14 | $0.0031530 | $0.0029090 | $0.0029090 | $0.0029090 |
2019-08-15 | $0.0029090 | $0.0029890 | $0.0029890 | $0.0029890 |
2019-08-16 | $0.0029890 | $0.0030050 | $0.0030050 | $0.0030050 |
2019-08-17 | $0.0030050 | $0.0029640 | $0.0029640 | $0.0029640 |
2019-08-18 | $0.0029640 | $0.0029950 | $0.0029950 | $0.0029950 |
2019-08-19 | $0.0029950 | $0.0031670 | $0.0031670 | $0.0031670 |
2019-08-20 | $0.0031670 | $0.0035540 | $0.0035540 | $0.0031240 |
2019-08-21 | $0.0035540 | $0.0033430 | $0.0033430 | $0.0033430 |
2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
2019-08-23 | $0.0033340 | $0.0034350 | $0.0034350 | $0.0034350 |
2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
2019-08-29 | $0.0032090 | $0.0031330 | $0.0031330 | $0.0031330 |
2019-08-30 | $0.0031330 | $0.0031640 | $0.0031640 | $0.0031640 |
2019-08-31 | $0.0031640 | $0.0031760 | $0.0031760 | $0.0031760 |
2019-09-01 | $0.0031760 | $0.0032240 | $0.0032240 | $0.0032240 |
2019-09-02 | $0.0032240 | $0.0034280 | $0.0034280 | $0.0034280 |
2019-09-03 | $0.0034280 | $0.0035060 | $0.0035060 | $0.0035060 |
2019-09-04 | $0.0035060 | $0.0034930 | $0.0034930 | $0.0034930 |
2019-09-05 | $0.0034930 | $0.0034840 | $0.0034840 | $0.0034840 |
2019-09-06 | $0.0034840 | $0.0034020 | $0.0034020 | $0.0034020 |
2019-09-07 | $0.0034020 | $0.0034620 | $0.0034620 | $0.0034620 |
2019-09-08 | $0.0034620 | $0.0034390 | $0.0034390 | $0.0034390 |
2019-09-09 | $0.0034390 | $0.0034040 | $0.0034040 | $0.0034040 |
2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
2019-09-11 | $0.0033360 | $0.0033540 | $0.0033540 | $0.0033540 |
2019-09-12 | $0.0033540 | $0.0034420 | $0.0034420 | $0.0034420 |
2019-09-13 | $0.0034420 | $0.0034230 | $0.0034230 | $0.0034230 |
2019-09-14 | $0.0034230 | $0.0034210 | $0.0034210 | $0.0034210 |
2019-09-15 | $0.0034210 | $0.0034030 | $0.0034030 | $0.0034030 |
2019-09-16 | $0.0034030 | $0.0033900 | $0.0033900 | $0.0033900 |
2019-09-17 | $0.0033900 | $0.0033660 | $0.0033660 | $0.0033660 |
2019-09-18 | $0.0033660 | $0.0033540 | $0.0033540 | $0.0033540 |
2019-09-19 | $0.0033540 | $0.0033930 | $0.0033930 | $0.0033930 |
2019-09-20 | $0.0033930 | $0.0033580 | $0.0033580 | $0.0033580 |
2019-09-21 | $0.0033580 | $0.0032960 | $0.0032960 | $0.0032960 |
2019-09-22 | $0.0032960 | $0.0033120 | $0.0033120 | $0.0033120 |
2019-09-23 | $0.0033120 | $0.0031990 | $0.0031990 | $0.0031990 |
2019-09-24 | $0.0031990 | $0.0028190 | $0.0028190 | $0.0028190 |
2019-09-25 | $0.0028190 | $0.0027880 | $0.0027880 | $0.0027880 |
2019-09-26 | $0.0027880 | $0.0026650 | $0.0026650 | $0.0026650 |
2019-09-27 | $0.0026650 | $0.0027060 | $0.0027060 | $0.0027060 |
2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0027140 |
2019-09-29 | $0.0027140 | $0.0026620 | $0.0026620 | $0.0026620 |
2019-09-30 | $0.0026620 | $0.0027440 | $0.0027440 | $0.0027440 |
2019-10-01 | $0.0027440 | $0.0027480 | $0.0027480 | $0.0027480 |
2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
2019-10-03 | $0.0027690 | $0.0027210 | $0.0027210 | $0.0027210 |
2019-10-04 | $0.0027210 | $0.0026950 | $0.0026950 | $0.0026950 |
2019-10-05 | $0.0026950 | $0.0026970 | $0.0026970 | $0.0026970 |
2019-10-06 | $0.0026970 | $0.0025970 | $0.0025970 | $0.0025970 |
2019-10-07 | $0.0025970 | $0.0027110 | $0.0027110 | $0.0027110 |
2019-10-08 | $0.0027110 | $0.0027030 | $0.0027030 | $0.0027030 |
2019-10-09 | $0.0027030 | $0.0028360 | $0.0028360 | $0.0028360 |
2019-10-10 | $0.0028360 | $0.0028370 | $0.0028370 | $0.0028370 |
2019-10-11 | $0.0028370 | $0.0027320 | $0.0027320 | $0.0027320 |
2019-10-12 | $0.0027320 | $0.0027440 | $0.0027440 | $0.0027440 |
2019-10-13 | $0.0027440 | $0.0027380 | $0.0027380 | $0.0027380 |
2019-10-14 | $0.0027380 | $0.0027600 | $0.0027600 | $0.0027600 |
2019-10-15 | $0.0027600 | $0.0026970 | $0.0026970 | $0.0026970 |
2019-10-16 | $0.0026970 | $0.0026450 | $0.0026450 | $0.0026450 |
2019-10-17 | $0.0026450 | $0.0026670 | $0.0026670 | $0.0026670 |
2019-10-18 | $0.0026670 | $0.0026310 | $0.0026310 | $0.0026310 |
2019-10-19 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
2019-10-20 | $0.0026310 | $0.0027220 | $0.0027220 | $0.0027220 |
2019-10-21 | $0.0027220 | $0.0027140 | $0.0027140 | $0.0027140 |
2019-10-22 | $0.0027140 | $0.0026510 | $0.0026510 | $0.0026510 |
2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
2019-10-24 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
2019-10-25 | $0.0024570 | $0.0028610 | $0.0028610 | $0.0028610 |
2019-10-26 | $0.0028610 | $0.0030550 | $0.0030550 | $0.0030550 |
2019-10-27 | $0.0030550 | $0.0031520 | $0.0031520 | $0.0031520 |
2019-10-28 | $0.0031520 | $0.0030430 | $0.0030430 | $0.0030430 |
2019-10-29 | $0.0030430 | $0.0031130 | $0.0031130 | $0.0031130 |
2019-10-30 | $0.0031130 | $0.0030260 | $0.0030260 | $0.0030260 |
2019-10-31 | $0.0030260 | $0.0030220 | $0.0030220 | $0.0030220 |
2019-11-01 | $0.0030220 | $0.0030560 | $0.0030560 | $0.0030560 |
2019-11-02 | $0.0030560 | $0.0030730 | $0.0030730 | $0.0030730 |
2019-11-03 | $0.0030730 | $0.0030430 | $0.0030430 | $0.0030430 |
2019-11-04 | $0.0030430 | $0.0031090 | $0.0031090 | $0.0031090 |
2019-11-05 | $0.0031090 | $0.0030770 | $0.0030770 | $0.0030770 |
2019-11-06 | $0.0030770 | $0.0030850 | $0.0030850 | $0.0030850 |
2019-11-07 | $0.0030850 | $0.0030390 | $0.0030390 | $0.0030390 |
2019-11-08 | $0.0030390 | $0.0028950 | $0.0028950 | $0.0028950 |
2019-11-09 | $0.0028950 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-11-10 | $0.0029110 | $0.0029850 | $0.0029850 | $0.0029850 |
2019-11-11 | $0.0029850 | $0.0028800 | $0.0028800 | $0.0028800 |
2019-11-12 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
2019-11-13 | $0.0029090 | $0.0028950 | $0.0028950 | $0.0028950 |
2019-11-14 | $0.0028950 | $0.0028510 | $0.0028510 | $0.0028510 |
2019-11-15 | $0.0028510 | $0.0027950 | $0.0027950 | $0.0027950 |
2019-11-16 | $0.0027950 | $0.0028050 | $0.0028050 | $0.0028050 |
2019-11-17 | $0.0028050 | $0.0028100 | $0.0028100 | $0.0028100 |
2019-11-18 | $0.0028100 | $0.0027030 | $0.0027030 | $0.0027030 |
2019-11-19 | $0.0027030 | $0.0026840 | $0.0026840 | $0.0026840 |
2019-11-20 | $0.0026840 | $0.0026710 | $0.0026710 | $0.0026710 |
2019-11-21 | $0.0026710 | $0.0025190 | $0.0025190 | $0.0025190 |
2019-11-22 | $0.0025190 | $0.0024060 | $0.0024060 | $0.0024060 |
2019-11-23 | $0.0024060 | $0.0024220 | $0.0024220 | $0.0024220 |
2019-11-24 | $0.0024220 | $0.0022870 | $0.0022870 | $0.0022870 |
2019-11-25 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
2019-11-26 | $0.0023560 | $0.0023660 | $0.0023660 | $0.0023660 |
2019-11-27 | $0.0023660 | $0.0024850 | $0.0024850 | $0.0024850 |
2019-11-28 | $0.0024850 | $0.0024560 | $0.0024560 | $0.0024560 |
2019-11-29 | $0.0024560 | $0.0025640 | $0.0025640 | $0.0025640 |
2019-11-30 | $0.0025640 | $0.0024990 | $0.0024990 | $0.0024990 |
2019-12-01 | $0.0024990 | $0.0024490 | $0.0024490 | $0.0024490 |
2019-12-02 | $0.0024490 | $0.0024160 | $0.0024160 | $0.0024160 |
2019-12-03 | $0.0024160 | $0.0024140 | $0.0024140 | $0.0024140 |
2019-12-04 | $0.0024140 | $0.0023790 | $0.0023790 | $0.0023790 |
2019-12-05 | $0.0023790 | $0.0024440 | $0.0024440 | $0.0024440 |
2019-12-06 | $0.0024440 | $0.0024940 | $0.0024940 | $0.0024940 |
2019-12-07 | $0.0024940 | $0.0024800 | $0.0024800 | $0.0024800 |
2019-12-08 | $0.0024800 | $0.0024880 | $0.0024880 | $0.0024880 |
2019-12-09 | $0.0024880 | $0.0024260 | $0.0024260 | $0.0024260 |
2019-12-10 | $0.0024260 | $0.0023870 | $0.0023870 | $0.0023870 |
2019-12-11 | $0.0023870 | $0.0023800 | $0.0023800 | $0.0023800 |
2019-12-12 | $0.0023800 | $0.0023760 | $0.0023760 | $0.0023760 |
2019-12-13 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
2019-12-14 | $0.0023960 | $0.0023360 | $0.0023360 | $0.0023360 |
2019-12-15 | $0.0023360 | $0.0023540 | $0.0023540 | $0.0023540 |
2019-12-16 | $0.0023540 | $0.0022760 | $0.0022760 | $0.0022760 |
2019-12-17 | $0.0022760 | $0.0021900 | $0.0021900 | $0.0021900 |
2019-12-18 | $0.0021900 | $0.0024070 | $0.0024070 | $0.0024070 |
2019-12-19 | $0.0024070 | $0.0023630 | $0.0023630 | $0.0023630 |
2019-12-20 | $0.0023630 | $0.0023770 | $0.0023770 | $0.0023770 |
2019-12-21 | $0.0023770 | $0.0023630 | $0.0023630 | $0.0023630 |
2019-12-22 | $0.0023630 | $0.0024810 | $0.0024810 | $0.0024810 |
2019-12-23 | $0.0024810 | $0.0024180 | $0.0024180 | $0.0024180 |
2019-12-24 | $0.0024180 | $0.0023960 | $0.0023960 | $0.0023960 |
2019-12-25 | $0.0023960 | $0.0023770 | $0.0023770 | $0.0023770 |
2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
2019-12-27 | $0.0023780 | $0.0023940 | $0.0023940 | $0.0023940 |
2019-12-28 | $0.0023940 | $0.0024140 | $0.0024140 | $0.0024140 |
2019-12-29 | $0.0024140 | $0.0024420 | $0.0024420 | $0.0024420 |
2019-12-30 | $0.0024420 | $0.0023870 | $0.0023870 | $0.0023870 |
2019-12-31 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
2020-01-01 | $0.0023710 | $0.0023730 | $0.0023730 | $0.0023730 |
2020-01-02 | $0.0023730 | $0.0022990 | $0.0022990 | $0.0022990 |
2020-01-03 | $0.0022990 | $0.0024220 | $0.0024220 | $0.0024220 |
2020-01-04 | $0.0024220 | $0.0024280 | $0.0024280 | $0.0024280 |
2020-01-05 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024290 |
2020-01-06 | $0.0024290 | $0.0025620 | $0.0025620 | $0.0025620 |
2020-01-07 | $0.0025620 | $0.0026930 | $0.0026930 | $0.0026930 |
2020-01-08 | $0.0026930 | $0.0026550 | $0.0026550 | $0.0026550 |
2020-01-09 | $0.0026550 | $0.0025800 | $0.0025800 | $0.0025800 |
2020-01-10 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
2020-01-13 | $0.0027000 | $0.0026750 | $0.0026750 | $0.0026750 |
2020-01-14 | $0.0026750 | $0.0029110 | $0.0029110 | $0.0029110 |
2020-01-15 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0029080 |
2020-01-16 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0028770 |
2020-01-17 | $0.0028770 | $0.0029350 | $0.0029350 | $0.0029350 |
2020-01-18 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
2020-01-19 | $0.0029400 | $0.0028720 | $0.0028720 | $0.0028720 |
2020-01-20 | $0.0028720 | $0.0028490 | $0.0028490 | $0.0028490 |
2020-01-21 | $0.0028490 | $0.0028790 | $0.0028790 | $0.0028790 |
2020-01-22 | $0.0028790 | $0.0028600 | $0.0028600 | $0.0028600 |
2020-01-23 | $0.0028600 | $0.0027700 | $0.0027700 | $0.0027700 |
2020-01-24 | $0.0027700 | $0.0027820 | $0.0027820 | $0.0027820 |
2020-01-25 | $0.0027820 | $0.0027540 | $0.0027540 | $0.0027540 |
2020-01-26 | $0.0027540 | $0.0028390 | $0.0028390 | $0.0028390 |
2020-01-27 | $0.0028390 | $0.0029370 | $0.0029370 | $0.0029370 |
2020-01-28 | $0.0029370 | $0.0030990 | $0.0030990 | $0.0030990 |
2020-01-29 | $0.0030990 | $0.0030640 | $0.0030640 | $0.0030640 |
2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
2020-02-02 | $0.0030970 | $0.0030800 | $0.0030800 | $0.0030800 |
2020-02-03 | $0.0030800 | $0.0030650 | $0.0030650 | $0.0030650 |
2020-02-04 | $0.0030650 | $0.0030270 | $0.0030270 | $0.0030270 |
2020-02-05 | $0.0030270 | $0.0031720 | $0.0031720 | $0.0031720 |
2020-02-06 | $0.0031720 | $0.0032190 | $0.0032190 | $0.0032190 |
2020-02-07 | $0.0032190 | $0.0032370 | $0.0032370 | $0.0032370 |
2020-02-08 | $0.0032370 | $0.0032660 | $0.0032660 | $0.0032660 |
2020-02-09 | $0.0032660 | $0.0033520 | $0.0033520 | $0.0033520 |
2020-02-10 | $0.0033520 | $0.0032530 | $0.0032530 | $0.0032530 |
2020-02-11 | $0.0032530 | $0.0033890 | $0.0033890 | $0.0033890 |
2020-02-12 | $0.0033890 | $0.0034150 | $0.0034150 | $0.0034150 |
2020-02-13 | $0.0034150 | $0.0033770 | $0.0033770 | $0.0033770 |
2020-02-14 | $0.0033770 | $0.0034190 | $0.0034190 | $0.0034190 |
2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
2020-02-16 | $0.0032690 | $0.0032750 | $0.0032750 | $0.0032750 |
2020-02-17 | $0.0032750 | $0.0032020 | $0.0032020 | $0.0032020 |
2020-02-18 | $0.0032020 | $0.0033600 | $0.0033600 | $0.0033600 |
2020-02-19 | $0.0033600 | $0.0031690 | $0.0031690 | $0.0031690 |
2020-02-20 | $0.0031690 | $0.0031710 | $0.0031710 | $0.0031710 |
2020-02-21 | $0.0031710 | $0.0032000 | $0.0032000 | $0.0032000 |
2020-02-22 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
2020-02-23 | $0.0031920 | $0.0032930 | $0.0032930 | $0.0032930 |
2020-02-24 | $0.0032930 | $0.0031890 | $0.0031890 | $0.0031890 |
2020-02-25 | $0.0031890 | $0.0031640 | $0.0031640 | $0.0031630 |
2020-03-26 | $0.0022090 | $0.0022300 | $0.0022300 | $0.0022300 |
2020-03-27 | $0.0022300 | $0.0022510 | $0.0022510 | $0.0022300 |
2020-03-29 | $0.0020630 | $0.0019510 | $0.0019510 | $0.0019510 |
2020-03-30 | $0.0019510 | $0.0019400 | $0.0019510 | $0.0019400 |
2020-04-02 | $0.0021990 | $0.0022450 | $0.0022450 | $0.0022450 |
2020-04-03 | $0.0022450 | $0.0022250 | $0.0022250 | $0.0022250 |
2020-04-04 | $0.0022250 | $0.0022210 | $0.0022250 | $0.0022210 |
2020-04-05 | $0.0022690 | $0.0022380 | $0.0022380 | $0.0022380 |
2020-04-06 | $0.0022380 | $0.0022400 | $0.0022400 | $0.0022380 |
2020-04-07 | $0.0024250 | $0.0023770 | $0.0023770 | $0.0023770 |
2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0024310 |
2020-04-09 | $0.0024310 | $0.0024070 | $0.0024070 | $0.0024070 |
2020-04-10 | $0.0024070 | $0.0022690 | $0.0022690 | $0.0022690 |
2020-04-11 | $0.0022690 | $0.0022730 | $0.0022730 | $0.0022730 |
2020-04-12 | $0.0022730 | $0.0023030 | $0.0023030 | $0.0023030 |
2020-04-13 | $0.0023030 | $0.0022610 | $0.0023030 | $0.0022610 |
2020-04-14 | $0.0022640 | $0.0022700 | $0.0022700 | $0.0022700 |
2020-04-15 | $0.0022700 | $0.0022570 | $0.0022700 | $0.0022570 |
2020-04-16 | $0.0021880 | $0.0023430 | $0.0023430 | $0.0023430 |
2020-04-17 | $0.0023480 | $0.0023250 | $0.0023250 | $0.0023250 |
2020-04-18 | $0.0023220 | $0.0023950 | $0.0023950 | $0.0023950 |
2020-04-19 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0023540 |
2020-04-20 | $0.0023540 | $0.0022610 | $0.0022610 | $0.0022610 |
2020-04-21 | $0.0022580 | $0.0022620 | $0.0022620 | $0.0022620 |
2020-04-22 | $0.0022620 | $0.0022640 | $0.0022640 | $0.0022620 |
2020-05-02 | $0.0029140 | $0.0029640 | $0.0029640 | $0.0029640 |
2020-05-03 | $0.0029640 | $0.0029660 | $0.0029660 | $0.0029640 |
2020-05-05 | $0.0029310 | $0.0029800 | $0.0029800 | $0.0029800 |
2020-05-06 | $0.0029800 | $0.0029700 | $0.0029800 | $0.0029700 |
2020-05-07 | $0.0030210 | $0.0033000 | $0.0033000 | $0.0033000 |
2020-05-08 | $0.0033000 | $0.0032370 | $0.0032370 | $0.0032370 |
2020-05-09 | $0.0032370 | $0.0032310 | $0.0032370 | $0.0032310 |
2020-05-13 | $0.0029110 | $0.0030750 | $0.0030750 | $0.0030750 |
2020-05-14 | $0.0030750 | $0.0032320 | $0.0032320 | $0.0032320 |
2020-05-15 | $0.0032320 | $0.0032390 | $0.0032390 | $0.0032320 |
2020-05-18 | $0.0031910 | $0.0032090 | $0.0032090 | $0.0032090 |
2020-05-19 | $0.0032090 | $0.0031850 | $0.0032090 | $0.0031850 |
2020-05-20 | $0.0032270 | $0.0031380 | $0.0031380 | $0.0031380 |
2020-05-21 | $0.0031380 | $0.0029900 | $0.0029900 | $0.0029900 |
2020-05-22 | $0.0029900 | $0.0029820 | $0.0029900 | $0.0029820 |
2020-06-01 | $0.0031190 | $0.0033700 | $0.0033700 | $0.0033700 |
2020-06-02 | $0.0033700 | $0.0033630 | $0.0033700 | $0.0033630 |
2020-06-03 | $0.0031430 | $0.0031900 | $0.0031900 | $0.0031900 |
2020-06-04 | $0.0031900 | $0.0032320 | $0.0032320 | $0.0032320 |
2020-06-05 | $0.0032320 | $0.0031750 | $0.0031750 | $0.0031750 |
2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0031920 |
2020-06-07 | $0.0031920 | $0.0032180 | $0.0032180 | $0.0032180 |
2020-06-08 | $0.0032180 | $0.0032280 | $0.0032280 | $0.0032280 |
2020-06-09 | $0.0032280 | $0.0032270 | $0.0032270 | $0.0032270 |
2020-06-10 | $0.0032270 | $0.0032640 | $0.0032640 | $0.0032640 |
2020-06-11 | $0.0032640 | $0.0030580 | $0.0030580 | $0.0030580 |
2020-06-12 | $0.0030580 | $0.0031230 | $0.0031230 | $0.0031230 |
2020-06-13 | $0.0031230 | $0.0031270 | $0.0031270 | $0.0031270 |
2020-06-14 | $0.0031270 | $0.0030800 | $0.0030800 | $0.0030800 |
2020-06-15 | $0.0030800 | $0.0031120 | $0.0031120 | $0.0031120 |
2020-06-16 | $0.0031120 | $0.0031440 | $0.0031440 | $0.0031440 |
2020-06-17 | $0.0031440 | $0.0031420 | $0.0031440 | $0.0031420 |
2020-06-22 | $0.0030670 | $0.0031980 | $0.0031980 | $0.0031980 |
2020-06-23 | $0.0031980 | $0.0032040 | $0.0032040 | $0.0031980 |
2020-07-01 | $0.0030150 | $0.0030490 | $0.0030490 | $0.0030490 |
2020-07-02 | $0.0030490 | $0.0030520 | $0.0030520 | $0.0030490 |
2020-07-04 | $0.0029920 | $0.0030170 | $0.0030170 | $0.0030170 |
2020-07-05 | $0.0030170 | $0.0029970 | $0.0029970 | $0.0029970 |
2020-07-06 | $0.0029970 | $0.0030850 | $0.0030850 | $0.0030850 |
2020-07-07 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
2020-07-08 | $0.0030550 | $0.0031150 | $0.0031150 | $0.0031150 |
2020-07-09 | $0.0031150 | $0.0030490 | $0.0030490 | $0.0030490 |
2020-07-10 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
2020-07-11 | $0.0030650 | $0.0030480 | $0.0030480 | $0.0030480 |
2020-07-12 | $0.0030480 | $0.0030690 | $0.0030690 | $0.0030690 |
2020-07-13 | $0.0030690 | $0.0030670 | $0.0030690 | $0.0030670 |
2020-07-14 | $0.0030490 | $0.0030550 | $0.0030550 | $0.0030550 |
2020-07-15 | $0.0030550 | $0.0030580 | $0.0030580 | $0.0030550 |
2020-10-16 | $0.0037980 | $0.0037380 | $0.0037380 | $0.0037380 |
2020-10-17 | $0.0037380 | $0.0037350 | $0.0037380 | $0.0037350 |
2020-10-21 | $0.0039340 | $0.0042280 | $0.0042280 | $0.0042280 |
2020-10-22 | $0.0042280 | $0.0042500 | $0.0042500 | $0.0042280 |
Pair | Exchange |
---|---|
PKC/BTC | coinall |
PKC/ETH | coinall |
PKC/BTC | coinbene |
PKC/GAS | switcheo |
PKC/NEO | switcheo |
PKC/SWTH | switcheo |
Pikcio has been designed to store, secure, verify and certify data while ensuring the data source retains full control of their information at all times. Pikcio lets the user choose how to share their data, who to share it with, while also providing them with the opportunity to be paid for its use. By empowering the individual, Pikcio creates certainty for businesses. As the regulatory spotlight focuses on the data industry, companies need to find efficient ways to comply with new rules like the EU’s GDPR directive, and they need to know that the data they’re buying is both authentic and legally available. Pikcio creates the trust that’s needed to trade data in confidence.
PKC is a NEO Nep5 Token that powers Pikciochain's ecosystem.
Sorry, detailed technology about PikcioChain is not currently available
Sorry, detailed features about PikcioChain is not currently available
Pikcio has been designed to store, secure, verify and certify data while ensuring the data source retains full control of their information at all times. Pikcio lets the user choose how to share their data, who to share it with, while also providing them with the opportunity to be paid for its use. By empowering the individual, Pikcio creates certainty for businesses. As the regulatory spotlight focuses on the data industry, companies need to find efficient ways to comply with new rules like the EU’s GDPR directive, and they need to know that the data they’re buying is both authentic and legally available. Pikcio creates the trust that’s needed to trade data in confidence.
PKC is a NEO Nep5 Token that powers Pikciochain's ecosystem.
Team:
Pikciochain is currently holding a presale that will end on March 16th, 2018. Pikciochain will be holding its ICO on March 17th, 2018. The ICO token supply represents 43.4% of the total token supply, so there will be a total of 36,060,192 tokens available, for 0.00666666666 NEO each at the offering. The ICO funding cap is 30,000,000 USD and is expected to end on March 31st, 2018 or when the funding cap is reached.
Token Reserve Split (56.6%):
Bonus Structure:
USD Total funds raised based on the following Exchange rates:
1 NEO = 74.16 USD