Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-02 | $4.43 | $0.7818000 | $649.04 | $0.7818000 |
2018-09-03 | $0.7818000 | $0.7224000 | $0.7658000 | $0.1386000 |
2018-09-04 | $0.7224000 | $0.4273000 | $0.7131000 | $0.0031460 |
2018-09-05 | $0.4273000 | $0.1141000 | $0.3419000 | $0.1005000 |
2018-09-06 | $0.1141000 | $0.2249000 | $0.2249000 | $0.0367200 |
2018-09-07 | $0.2249000 | $0.1237000 | $0.2108000 | $0.1237000 |
2018-09-08 | $0.1237000 | $0.1181000 | $0.1181000 | $0.1131000 |
2018-09-09 | $0.1181000 | $0.1372000 | $0.1768000 | $0.1176000 |
2018-09-10 | $0.1372000 | $0.1380000 | $0.1380000 | $0.1380000 |
2018-09-11 | $0.1380000 | $0.1296000 | $0.1296000 | $0.1296000 |
2018-09-12 | $0.1296000 | $0.1281000 | $0.1281000 | $0.1281000 |
2018-09-13 | $0.1281000 | $0.1479000 | $0.1479000 | $0.1479000 |
2018-09-14 | $0.1479000 | $0.1462000 | $0.1462000 | $0.1462000 |
2018-09-15 | $0.1462000 | $0.1551000 | $0.1551000 | $0.1551000 |
2018-09-16 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
2018-09-17 | $0.1541000 | $0.1372000 | $0.1372000 | $0.1372000 |
2018-09-18 | $0.1372000 | $0.1459000 | $0.1459000 | $0.1459000 |
2018-09-19 | $0.1459000 | $0.1076000 | $0.1468000 | $0.1076000 |
2018-09-20 | $0.1076000 | $0.1153000 | $0.1153000 | $0.1153000 |
2018-09-21 | $0.1153000 | $0.1271000 | $0.1271000 | $0.1271000 |
2018-09-22 | $0.1271000 | $0.1235000 | $0.1235000 | $0.1235000 |
2018-09-23 | $0.1235000 | $0.1255000 | $0.1255000 | $0.1255000 |
2018-09-24 | $0.1255000 | $0.1169000 | $0.1169000 | $0.1169000 |
2018-09-25 | $0.1169000 | $0.1125000 | $0.1125000 | $0.1125000 |
2018-09-26 | $0.1125000 | $0.1099000 | $0.1099000 | $0.1099000 |
2018-09-27 | $0.1099000 | $0.1175000 | $0.1175000 | $0.1175000 |
2018-09-28 | $0.1175000 | $0.1137000 | $0.1137000 | $0.1137000 |
2018-09-29 | $0.1137000 | $0.1187000 | $0.1187000 | $0.1187000 |
2018-09-30 | $0.1187000 | $0.1193000 | $0.1193000 | $0.1193000 |
2018-10-01 | $0.1193000 | $0.1185000 | $0.1185000 | $0.1185000 |
2018-10-02 | $0.1185000 | $0.1157000 | $0.1157000 | $0.1157000 |
2018-10-03 | $0.1157000 | $0.0880 | $0.1129000 | $0.0880 |
2018-10-04 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
2018-10-05 | $0.0887 | $0.0912 | $0.0912 | $0.0912 |
2018-10-06 | $0.0912 | $0.0899 | $0.0899 | $0.0899 |
2018-10-07 | $0.0899 | $0.0903 | $0.0903 | $0.0903 |
2018-10-08 | $0.0903 | $0.0917 | $0.0917 | $0.0917 |
2018-10-09 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
2018-10-10 | $0.0910 | $0.0901 | $0.0901 | $0.0901 |
2018-10-11 | $0.0901 | $0.0759 | $0.0759 | $0.0759 |
2018-10-12 | $0.0759 | $0.0784 | $0.0784 | $0.0784 |
2018-10-13 | $0.0784 | $0.0798 | $0.0798 | $0.0798 |
2018-10-14 | $0.0798 | $0.0780 | $0.0780 | $0.0780 |
2018-10-15 | $0.0780 | $0.0843 | $0.0843 | $0.0843 |
2018-10-16 | $0.0843 | $0.0841 | $0.0841 | $0.0841 |
2018-10-17 | $0.0841 | $0.0830 | $0.0830 | $0.0830 |
2018-10-18 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
2018-10-19 | $0.0810 | $0.0811 | $0.0811 | $0.0811 |
2018-10-20 | $0.0811 | $0.0820 | $0.0820 | $0.0820 |
2018-10-21 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
2018-10-22 | $0.0819 | $0.0814 | $0.0814 | $0.0814 |
2018-10-23 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
2018-10-24 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
2018-10-25 | $0.0812 | $0.0805 | $0.0805 | $0.0805 |
2018-10-26 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
2018-10-27 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
2018-10-28 | $0.0811 | $0.0268100 | $0.0815 | $0.0268100 |
2018-10-29 | $0.0268100 | $0.0254400 | $0.0257500 | $0.0254400 |
2018-10-30 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
2018-10-31 | $0.0255100 | $0.0257200 | $0.0257200 | $0.0257200 |
2018-11-01 | $0.0257200 | $0.0258300 | $0.0258300 | $0.0258300 |
2018-11-02 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
2018-11-03 | $0.0261300 | $0.0259300 | $0.0259300 | $0.0259300 |
2018-11-04 | $0.0259300 | $0.0274700 | $0.0274700 | $0.0274700 |
2018-11-05 | $0.0274700 | $0.0272600 | $0.0272600 | $0.0272600 |
2018-11-06 | $0.0272600 | $0.0285400 | $0.0285400 | $0.0285400 |
2018-11-07 | $0.0285400 | $0.0283400 | $0.0283400 | $0.0283400 |
2018-11-08 | $0.0283500 | $0.0274700 | $0.0274700 | $0.0274700 |
2018-11-09 | $0.0274700 | $0.0272200 | $0.0272200 | $0.0272200 |
2018-11-10 | $0.0272200 | $0.0275500 | $0.0275500 | $0.0275500 |
2018-11-11 | $0.0275500 | $0.0275200 | $0.0275200 | $0.0275200 |
2018-11-12 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
2018-11-13 | $0.0274100 | $0.0268300 | $0.0268300 | $0.0268300 |
2018-11-14 | $0.0268400 | $0.0237500 | $0.0237500 | $0.0237500 |
2018-11-15 | $0.0237500 | $0.0012270 | $0.0236000 | $0.0012140 |
2018-11-16 | $0.0012270 | $0.0038340 | $0.0045200 | $0.0011820 |
2018-11-17 | $0.0038340 | $0.0035650 | $0.0038210 | $0.0024980 |
2018-11-18 | $0.0035650 | $0.0021800 | $0.0036320 | $0.0020980 |
2018-11-19 | $0.0021800 | $0.0018220 | $0.0021640 | $0.0014700 |
2018-11-20 | $0.0019390 | $0.0017130 | $0.0019480 | $0.0013070 |
2018-11-21 | $0.0017130 | $0.0016380 | $0.0019110 | $0.0015830 |
2018-11-22 | $0.0016650 | $0.0015350 | $0.0016730 | $0.0014230 |
2018-11-23 | $0.0015350 | $0.0014180 | $0.0016280 | $0.0013360 |
2018-11-24 | $0.0014180 | $0.0013760 | $0.0013960 | $0.0011210 |
2018-11-25 | $0.0013750 | $0.0014420 | $0.0015060 | $0.0011660 |
2018-11-26 | $0.0014410 | $0.0011190 | $0.0013450 | $0.0010210 |
2018-11-27 | $0.0011520 | $0.0012640 | $0.0013550 | $0.0010350 |
2018-11-28 | $0.0012640 | $0.0012290 | $0.0014090 | $0.0010140 |
2018-11-29 | $0.0012290 | $0.0017790 | $0.0018880 | $0.0011750 |
2018-11-30 | $0.0017790 | $0.0024570 | $0.0041310 | $0.0017090 |
2018-12-01 | $0.0024570 | $0.0031200 | $0.0031380 | $0.0025800 |
2018-12-02 | $0.0031200 | $0.0026870 | $0.0032870 | $0.0024860 |
2018-12-03 | $0.0026870 | $0.0040090 | $0.0041480 | $0.0023190 |
2018-12-04 | $0.0040090 | $0.0042960 | $0.0044210 | $0.0034140 |
2018-12-05 | $0.0042960 | $0.0036720 | $0.0039730 | $0.0031390 |
2018-12-06 | $0.0036720 | $0.0027820 | $0.0032790 | $0.0027680 |
2018-12-07 | $0.0027820 | $0.0028910 | $0.0033810 | $0.0028780 |
2018-12-08 | $0.0028910 | $0.0029990 | $0.0033650 | $0.0028230 |
2018-12-09 | $0.0029990 | $0.0031030 | $0.0033830 | $0.0029220 |
2018-12-10 | $0.0031030 | $0.0028130 | $0.0029800 | $0.0027180 |
2018-12-11 | $0.0028130 | $0.0026770 | $0.0028130 | $0.0025520 |
2018-12-12 | $0.0026770 | $0.0027420 | $0.0028780 | $0.0026240 |
2018-12-13 | $0.0027420 | $0.0029350 | $0.0033850 | $0.0025210 |
2018-12-14 | $0.0029350 | $0.0024630 | $0.0028500 | $0.0024590 |
2018-12-15 | $0.0024630 | $0.0025220 | $0.0026410 | $0.0024310 |
2018-12-16 | $0.0025220 | $0.0025000 | $0.0026690 | $0.0024670 |
2018-12-17 | $0.0025000 | $0.0026720 | $0.0029970 | $0.0026720 |
2018-12-18 | $0.0026720 | $0.0023770 | $0.0028680 | $0.0023770 |
2018-12-19 | $0.0023770 | $0.0023250 | $0.0023350 | $0.0023250 |
2018-12-20 | $0.0023250 | $0.0026900 | $0.0027710 | $0.0026900 |
2018-12-21 | $0.0026900 | $0.0025390 | $0.0027470 | $0.0025280 |
2018-12-22 | $0.0025390 | $0.0027220 | $0.0029710 | $0.0027220 |
2018-12-23 | $0.0027220 | $0.0035520 | $0.0036840 | $0.0029860 |
2018-12-24 | $0.0035520 | $0.0031980 | $0.0038030 | $0.0031980 |
2018-12-25 | $0.0031980 | $0.0029730 | $0.0029730 | $0.0029730 |
2018-12-26 | $0.0029730 | $0.0030100 | $0.0030100 | $0.0030100 |
2018-12-27 | $0.0030100 | $0.0026500 | $0.0026500 | $0.0026500 |
2018-12-28 | $0.0026500 | $0.0031720 | $0.0031720 | $0.0031720 |
2018-12-29 | $0.0031720 | $0.0031170 | $0.0031170 | $0.0031170 |
2018-12-30 | $0.0031170 | $0.0032080 | $0.0032080 | $0.0032080 |
2018-12-31 | $0.0032080 | $0.0030300 | $0.0030300 | $0.0030300 |
2019-01-01 | $0.0030300 | $0.0032380 | $0.0032380 | $0.0032380 |
2019-01-02 | $0.0032380 | $0.0035540 | $0.0035540 | $0.0035540 |
2019-01-03 | $0.0035540 | $0.0033920 | $0.0033920 | $0.0033920 |
2019-01-04 | $0.0033920 | $0.0035420 | $0.0035420 | $0.0035420 |
2019-01-05 | $0.0035420 | $0.0035460 | $0.0035460 | $0.0035460 |
2019-01-06 | $0.0035460 | $0.0036000 | $0.0036000 | $0.0036000 |
2019-01-07 | $0.0036000 | $0.0034520 | $0.0034520 | $0.0034520 |
2019-01-08 | $0.0034520 | $0.0034300 | $0.0034300 | $0.0034300 |
2019-01-09 | $0.0034300 | $0.0034320 | $0.0034320 | $0.0034320 |
2019-01-10 | $0.0034320 | $0.0029050 | $0.0029050 | $0.0029050 |
2019-01-11 | $0.0029050 | $0.0028870 | $0.0028870 | $0.0028870 |
2019-01-12 | $0.0028870 | $0.0028560 | $0.0028560 | $0.0028560 |
2019-01-13 | $0.0028560 | $0.0026460 | $0.0026460 | $0.0026460 |
2019-01-14 | $0.0026460 | $0.0029450 | $0.0029450 | $0.0029450 |
2019-01-15 | $0.0029450 | $0.0027520 | $0.0027520 | $0.0027520 |
2019-01-16 | $0.0027520 | $0.0027950 | $0.0027950 | $0.0027950 |
2019-01-17 | $0.0027950 | $0.0028080 | $0.0028080 | $0.0028080 |
2019-01-18 | $0.0028080 | $0.0027370 | $0.0027370 | $0.0027370 |
2019-01-19 | $0.0027370 | $0.0028340 | $0.0028340 | $0.0028340 |
2019-01-20 | $0.0028340 | $0.0026880 | $0.0026880 | $0.0026880 |
2019-01-21 | $0.0026880 | $0.0026500 | $0.0026500 | $0.0026500 |
2019-01-22 | $0.0026500 | $0.0027040 | $0.0027040 | $0.0027040 |
2019-01-23 | $0.0027040 | $0.0026690 | $0.0026690 | $0.0026690 |
2019-01-24 | $0.0026690 | $0.0034130 | $0.0034130 | $0.0026720 |
2019-01-25 | $0.0034130 | $0.0033620 | $0.0033620 | $0.0033620 |
2019-01-26 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2019-01-27 | $0.0033740 | $0.0032560 | $0.0032560 | $0.0032560 |
2019-01-28 | $0.0032560 | $0.0030840 | $0.0030840 | $0.0030840 |
2019-01-29 | $0.0030840 | $0.0030380 | $0.0030380 | $0.0030380 |
2019-01-30 | $0.0030380 | $0.0031620 | $0.0031620 | $0.0031620 |
2019-01-31 | $0.0031620 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-02-01 | $0.0031000 | $0.005244 | $0.005244 | $0.0031040 |
2019-02-02 | $0.005244 | $0.005439 | $0.005439 | $0.005439 |
2019-02-03 | $0.005439 | $0.005253 | $0.005253 | $0.005253 |
2019-02-04 | $0.005253 | $0.005238 | $0.005238 | $0.005238 |
2019-02-05 | $0.005238 | $0.005240 | $0.005240 | $0.005240 |
2019-02-06 | $0.005240 | $0.005121 | $0.005121 | $0.005121 |
2019-02-07 | $0.005121 | $0.005111 | $0.005111 | $0.005111 |
2019-02-08 | $0.005111 | $0.005855 | $0.005855 | $0.005855 |
2019-02-09 | $0.005855 | $0.005854 | $0.005854 | $0.005854 |
2019-02-10 | $0.005854 | $0.006153 | $0.006153 | $0.006153 |
2019-02-11 | $0.006153 | $0.005917 | $0.005917 | $0.005917 |
2019-02-12 | $0.005917 | $0.006009 | $0.006009 | $0.006009 |
2019-02-13 | $0.006009 | $0.005993 | $0.005993 | $0.005993 |
2019-02-14 | $0.005993 | $0.005922 | $0.005922 | $0.005922 |
2019-02-15 | $0.005922 | $0.005979 | $0.005979 | $0.005979 |
2019-02-16 | $0.005979 | $0.006040 | $0.006040 | $0.006040 |
2019-02-17 | $0.006040 | $0.006580 | $0.006580 | $0.006580 |
2019-02-18 | $0.006580 | $0.007180 | $0.007180 | $0.007180 |
2019-02-19 | $0.007180 | $0.007076 | $0.007076 | $0.007076 |
2019-02-20 | $0.007076 | $0.007312 | $0.007312 | $0.007312 |
2019-02-21 | $0.007312 | $0.007172 | $0.007172 | $0.007172 |
2019-02-22 | $0.007172 | $0.007303 | $0.007303 | $0.007303 |
2019-02-23 | $0.007303 | $0.007815 | $0.007815 | $0.007815 |
2019-02-24 | $0.007815 | $0.006538 | $0.006538 | $0.006538 |
2019-02-25 | $0.006538 | $0.006812 | $0.006812 | $0.006812 |
2019-02-26 | $0.006812 | $0.006719 | $0.006719 | $0.006719 |
2019-02-27 | $0.006719 | $0.006661 | $0.006661 | $0.006661 |
2019-02-28 | $0.006661 | $0.006678 | $0.006678 | $0.006678 |
2019-03-01 | $0.006678 | $0.006671 | $0.006671 | $0.006671 |
2019-03-02 | $0.006671 | $0.006557 | $0.006557 | $0.006557 |
2019-03-03 | $0.006557 | $0.006429 | $0.006429 | $0.006429 |
2019-03-04 | $0.006429 | $0.006195 | $0.006195 | $0.006195 |
2019-03-05 | $0.006195 | $0.006759 | $0.006759 | $0.006759 |
2019-03-06 | $0.006759 | $0.006786 | $0.006786 | $0.006786 |
2019-03-07 | $0.006786 | $0.006745 | $0.006745 | $0.006745 |
2019-03-08 | $0.006745 | $0.006587 | $0.006587 | $0.006587 |
2019-03-09 | $0.006587 | $0.006774 | $0.006774 | $0.006774 |
2019-03-10 | $0.006774 | $0.006682 | $0.006682 | $0.006682 |
2019-03-11 | $0.006682 | $0.006543 | $0.006543 | $0.006543 |
2019-03-12 | $0.006543 | $0.006584 | $0.006584 | $0.006584 |
2019-03-13 | $0.006584 | $0.006514 | $0.006514 | $0.006514 |
2019-03-14 | $0.006514 | $0.006512 | $0.006512 | $0.006512 |
2019-03-15 | $0.006512 | $0.006744 | $0.006744 | $0.006744 |
2019-03-16 | $0.006744 | $0.006942 | $0.006942 | $0.006942 |
2019-03-17 | $0.006942 | $0.006847 | $0.006847 | $0.006847 |
2019-03-18 | $0.006847 | $0.006786 | $0.006786 | $0.006786 |
2019-03-19 | $0.006786 | $0.006834 | $0.006834 | $0.006834 |
2019-03-20 | $0.006834 | $0.006871 | $0.006871 | $0.006871 |
2019-03-21 | $0.006871 | $0.006645 | $0.006645 | $0.006645 |
2019-03-22 | $0.006645 | $0.006701 | $0.006701 | $0.006701 |
2019-03-23 | $0.006701 | $0.006749 | $0.006749 | $0.006749 |
2019-03-24 | $0.006749 | $0.006674 | $0.006674 | $0.006674 |
2019-03-25 | $0.006674 | $0.006564 | $0.006564 | $0.006564 |
2019-03-26 | $0.006564 | $0.006580 | $0.006580 | $0.006580 |
2019-03-27 | $0.006580 | $0.006871 | $0.006871 | $0.006871 |
2019-03-28 | $0.006871 | $0.006781 | $0.006781 | $0.006781 |
2019-03-29 | $0.006781 | $0.007076 | $0.007076 | $0.007076 |
2019-03-30 | $0.007076 | $0.007021 | $0.007021 | $0.007021 |
2019-03-31 | $0.007021 | $0.006978 | $0.006978 | $0.006978 |
2019-04-01 | $0.006978 | $0.006951 | $0.006951 | $0.006951 |
2019-04-02 | $0.006951 | $0.008082 | $0.008082 | $0.008082 |
2019-04-03 | $0.008082 | $0.007898 | $0.007898 | $0.007898 |
2019-04-04 | $0.007898 | $0.007745 | $0.007745 | $0.007745 |
2019-04-05 | $0.007745 | $0.008153 | $0.008153 | $0.008153 |
2019-04-06 | $0.008153 | $0.008148 | $0.008148 | $0.008148 |
2019-04-07 | $0.008148 | $0.008603 | $0.008603 | $0.008603 |
2019-04-08 | $0.008603 | $0.008872 | $0.008872 | $0.008872 |
2019-04-09 | $0.008872 | $0.008639 | $0.008639 | $0.008639 |
2019-04-10 | $0.008639 | $0.008692 | $0.008692 | $0.008692 |
2019-04-11 | $0.008692 | $0.008097 | $0.008097 | $0.008097 |
2019-04-12 | $0.008097 | $0.008063 | $0.008063 | $0.008063 |
2019-04-13 | $0.008063 | $0.008062 | $0.008062 | $0.008062 |
2019-04-14 | $0.008062 | $0.008265 | $0.008265 | $0.008265 |
2019-04-15 | $0.008265 | $0.007855 | $0.007855 | $0.007855 |
2019-04-16 | $0.007855 | $0.008178 | $0.008178 | $0.008178 |
2019-04-17 | $0.008178 | $0.008184 | $0.008184 | $0.008184 |
2019-04-18 | $0.008184 | $0.008555 | $0.008555 | $0.008555 |
2019-04-19 | $0.008555 | $0.008532 | $0.008532 | $0.008532 |
2019-04-20 | $0.008532 | $0.008524 | $0.008524 | $0.008524 |
2019-04-21 | $0.008524 | $0.008345 | $0.008345 | $0.008345 |
2019-04-22 | $0.008345 | $0.008423 | $0.008423 | $0.008423 |
2019-04-23 | $0.008423 | $0.008362 | $0.008362 | $0.008362 |
2019-04-24 | $0.008362 | $0.008136 | $0.008136 | $0.008136 |
2019-04-25 | $0.008136 | $0.007497 | $0.007497 | $0.007497 |
2019-04-26 | $0.007497 | $0.007666 | $0.007666 | $0.007666 |
2019-04-27 | $0.007666 | $0.007760 | $0.007760 | $0.007760 |
2019-04-28 | $0.007777 | $0.007744 | $0.007744 | $0.007744 |
2019-04-29 | $0.007744 | $0.007678 | $0.007678 | $0.007678 |
2019-04-30 | $0.007678 | $0.008055 | $0.008055 | $0.008055 |
2019-05-01 | $0.008055 | $0.007910 | $0.007910 | $0.007910 |
2019-05-02 | $0.007910 | $0.007903 | $0.007903 | $0.007903 |
2019-05-03 | $0.007903 | $0.008244 | $0.008244 | $0.008244 |
2019-05-04 | $0.008244 | $0.008017 | $0.008017 | $0.008017 |
2019-05-05 | $0.008017 | $0.008033 | $0.008033 | $0.008033 |
2019-05-06 | $0.008033 | $0.008511 | $0.008511 | $0.008511 |
2019-05-07 | $0.008511 | $0.008261 | $0.008261 | $0.008261 |
2019-05-08 | $0.008261 | $0.008400 | $0.008400 | $0.008400 |
2019-05-09 | $0.008400 | $0.008372 | $0.008372 | $0.008372 |
2019-05-10 | $0.008372 | $0.008452 | $0.008452 | $0.008452 |
2019-05-11 | $0.008452 | $0.009430 | $0.009430 | $0.009430 |
2019-05-12 | $0.009430 | $0.009219 | $0.009219 | $0.009219 |
2019-05-13 | $0.009219 | $0.009596 | $0.009596 | $0.009596 |
2019-05-14 | $0.009596 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-05-15 | $0.0106400 | $0.0121800 | $0.0121800 | $0.0121800 |
2019-05-16 | $0.0121800 | $0.0129600 | $0.0129600 | $0.0129600 |
2019-05-17 | $0.0129600 | $0.0120000 | $0.0120000 | $0.0120000 |
2019-05-18 | $0.0120000 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-05-19 | $0.0114600 | $0.0127800 | $0.0127800 | $0.0127800 |
2019-05-20 | $0.0127800 | $0.0123500 | $0.0123500 | $0.0123500 |
2019-05-21 | $0.0123500 | $0.0124900 | $0.0124900 | $0.0124900 |
2019-05-22 | $0.0124900 | $0.0119300 | $0.0119300 | $0.0119300 |
2019-05-23 | $0.0119300 | $0.0120300 | $0.0120300 | $0.0120300 |
2019-05-24 | $0.0120300 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-05-25 | $0.0122300 | $0.0123200 | $0.0123200 | $0.0123200 |
2019-05-26 | $0.0123200 | $0.0131400 | $0.0131400 | $0.0131400 |
2019-05-27 | $0.0131400 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-05-28 | $0.0133200 | $0.0133000 | $0.0133000 | $0.0133000 |
2019-05-29 | $0.0133000 | $0.0132100 | $0.0132100 | $0.0132100 |
2019-05-30 | $0.0132100 | $0.0124700 | $0.0124700 | $0.0124700 |
2019-05-31 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
2019-06-01 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
2019-06-02 | $0.0129700 | $0.0132000 | $0.0132000 | $0.0132000 |
2019-06-03 | $0.0132000 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-06-04 | $0.0122300 | $0.0118100 | $0.0118100 | $0.0118100 |
2019-06-05 | $0.0118100 | $0.0120600 | $0.0120600 | $0.0120600 |
2019-06-06 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
2019-06-07 | $0.0122200 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-06-08 | $0.0122300 | $0.0119800 | $0.0119800 | $0.0119800 |
2019-06-09 | $0.0119800 | $0.0113400 | $0.0113400 | $0.0113400 |
2019-06-10 | $0.0113400 | $0.0121500 | $0.0121500 | $0.0121500 |
2019-06-11 | $0.0121500 | $0.0120100 | $0.0120100 | $0.0120100 |
2019-06-12 | $0.0120100 | $0.0128900 | $0.0128900 | $0.0128900 |
2019-06-13 | $0.0128900 | $0.0125000 | $0.0125000 | $0.0125000 |
2019-06-14 | $0.0125000 | $0.0035050 | $0.0129200 | $0.0035050 |
2019-06-15 | $0.0035050 | $0.0035780 | $0.0035780 | $0.0035780 |
2019-06-16 | $0.0035780 | $0.0035690 | $0.0035690 | $0.0035690 |
2019-06-17 | $0.0035690 | $0.0036400 | $0.0036400 | $0.0036400 |
2019-06-18 | $0.0036400 | $0.0035150 | $0.0035150 | $0.0035150 |
2019-06-19 | $0.0035150 | $0.0035750 | $0.0035750 | $0.0035750 |
2019-06-20 | $0.0035750 | $0.0036180 | $0.0036180 | $0.0036180 |
2019-06-21 | $0.0036180 | $0.0039340 | $0.0039340 | $0.0039340 |
2019-06-22 | $0.0039340 | $0.0041120 | $0.0041120 | $0.0041120 |
2019-06-23 | $0.0041120 | $0.0040850 | $0.0040850 | $0.0040850 |
2019-06-24 | $0.0040850 | $0.0041360 | $0.0041360 | $0.0041360 |
2019-06-25 | $0.0041360 | $0.0042070 | $0.0042070 | $0.0042070 |
2019-06-26 | $0.0042070 | $0.0026700 | $0.006645 | $0.0026700 |
2019-06-27 | $0.0026700 | $0.0023530 | $0.0023530 | $0.0023530 |
2019-06-28 | $0.0023530 | $0.0024750 | $0.0024750 | $0.0024750 |
2019-06-29 | $0.0024750 | $0.0020250 | $0.0025390 | $0.0020250 |
2019-06-30 | $0.0020250 | $0.0018510 | $0.0018510 | $0.0018510 |
2019-07-01 | $0.0018510 | $0.0018770 | $0.0018770 | $0.0018770 |
2019-07-02 | $0.0018770 | $0.0018600 | $0.0018600 | $0.0018600 |
2019-07-03 | $0.0018600 | $0.0019280 | $0.0019280 | $0.0019280 |
2019-07-04 | $0.0019280 | $0.0018060 | $0.0018060 | $0.0018060 |
2019-07-05 | $0.0018060 | $0.0018370 | $0.0018370 | $0.0018370 |
2019-07-06 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
2019-07-07 | $0.0018370 | $0.0019550 | $0.0019550 | $0.0019550 |
2019-07-08 | $0.0019550 | $0.0007900 | $0.0019990 | $0.0007900 |
2019-07-09 | $0.0007900 | $0.0007760 | $0.0007760 | $0.0007760 |
2019-07-10 | $0.0007760 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-07-11 | $0.0007270 | $0.0006770 | $0.0006770 | $0.0006770 |
2019-07-12 | $0.0006770 | $0.0006940 | $0.0006940 | $0.0006940 |
2019-07-13 | $0.0006940 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-07-14 | $0.0006780 | $0.0009020 | $0.0040690 | $0.0005700 |
2019-07-15 | $0.0009020 | $0.0007710 | $0.0041040 | $0.0006840 |
2019-07-16 | $0.0007710 | $0.0006100 | $0.0035750 | $0.0006040 |
2019-07-17 | $0.0006100 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-07-18 | $0.0006490 | $0.0006940 | $0.0006940 | $0.0006940 |
2019-07-19 | $0.0006940 | $0.0039760 | $0.0039810 | $0.0006790 |
2019-07-20 | $0.0039760 | $0.0041100 | $0.0041100 | $0.0041100 |
2019-07-21 | $0.0041100 | $0.0040500 | $0.0040500 | $0.0040500 |
2019-07-22 | $0.0040500 | $0.0018510 | $0.0039030 | $0.0009820 |
2019-07-23 | $0.0018510 | $0.0018080 | $0.0018080 | $0.0018080 |
2019-07-24 | $0.0018080 | $0.0018460 | $0.0018460 | $0.0018460 |
2019-07-25 | $0.0018460 | $0.0018690 | $0.0018690 | $0.0018690 |
2019-07-26 | $0.0018690 | $0.0018680 | $0.0018680 | $0.0018680 |
2019-07-27 | $0.0018680 | $0.0017650 | $0.0017650 | $0.0017650 |
2019-07-28 | $0.0017650 | $0.0017990 | $0.0017990 | $0.0017990 |
2019-07-29 | $0.0017990 | $0.0017960 | $0.0017960 | $0.0017960 |
2019-07-30 | $0.0017960 | $0.0017880 | $0.0017880 | $0.0017880 |
2019-07-31 | $0.0017880 | $0.0018630 | $0.0018630 | $0.0018630 |
2019-08-01 | $0.0018630 | $0.0018530 | $0.0018530 | $0.0018530 |
2019-08-02 | $0.0018530 | $0.0018550 | $0.0018550 | $0.0018550 |
2019-08-03 | $0.0018550 | $0.0018920 | $0.0018920 | $0.0018920 |
2019-08-04 | $0.0018920 | $0.0018970 | $0.0018970 | $0.0018970 |
2019-08-05 | $0.0018970 | $0.0019870 | $0.0019870 | $0.0019870 |
2019-08-06 | $0.0019870 | $0.0019250 | $0.0019250 | $0.0019250 |
2019-08-07 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
2019-08-08 | $0.0019250 | $0.0018840 | $0.0018840 | $0.0018840 |
2019-08-09 | $0.0018840 | $0.0017930 | $0.0017930 | $0.0017930 |
2019-08-10 | $0.0017930 | $0.0017570 | $0.0017570 | $0.0017570 |
2019-08-11 | $0.0017570 | $0.0018440 | $0.0018440 | $0.0018440 |
2019-08-12 | $0.0018440 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-13 | $0.0018000 | $0.0017730 | $0.007506 | $0.0010450 |
2019-08-14 | $0.0017730 | $0.0010440 | $0.006712 | $0.0010370 |
2019-08-15 | $0.0010440 | $0.006775 | $0.006775 | $0.0010540 |
2019-08-16 | $0.006775 | $0.006656 | $0.006673 | $0.0011880 |
2019-08-17 | $0.006656 | $0.006648 | $0.006755 | $0.0010400 |
2019-08-18 | $0.006648 | $0.0014550 | $0.006973 | $0.0014530 |
2019-08-19 | $0.0014550 | $0.0015160 | $0.0015160 | $0.0015120 |
2019-08-20 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
2019-08-21 | $0.0014720 | $0.0014030 | $0.0014030 | $0.0014030 |
2019-08-22 | $0.0014030 | $0.0014290 | $0.0014290 | $0.0014290 |
2019-08-23 | $0.0014290 | $0.0014580 | $0.0014580 | $0.0014580 |
2019-08-24 | $0.0014580 | $0.0014310 | $0.0014310 | $0.0014310 |
2019-08-25 | $0.0014310 | $0.0013970 | $0.0013970 | $0.0013970 |
2019-08-26 | $0.0013970 | $0.0014120 | $0.0014120 | $0.0014120 |
2019-08-27 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
2019-08-28 | $0.0014020 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-08-29 | $0.0012960 | $0.0012650 | $0.0012650 | $0.0012650 |
2019-08-30 | $0.0012650 | $0.0012620 | $0.0012620 | $0.0012620 |
2019-08-31 | $0.0012620 | $0.0012890 | $0.0012890 | $0.0012890 |
2019-09-01 | $0.0012890 | $0.0012840 | $0.0012840 | $0.0012840 |
2019-09-02 | $0.0012840 | $0.0013390 | $0.0013390 | $0.0013390 |
2019-09-03 | $0.0013390 | $0.0013420 | $0.0013420 | $0.0013420 |
2019-09-04 | $0.0013420 | $0.0017500 | $0.006367 | $0.0013110 |
2019-09-05 | $0.0017500 | $0.0015690 | $0.006340 | $0.0013130 |
2019-09-06 | $0.0015690 | $0.0030560 | $0.006164 | $0.0012780 |
2019-09-07 | $0.0030560 | $0.0009810 | $0.0032150 | $0.0009810 |
2019-09-08 | $0.0009810 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-09-09 | $0.0009990 | $0.0009960 | $0.006420 | $0.0009950 |
2019-09-10 | $0.0009960 | $0.0009920 | $0.006390 | $0.0009920 |
2019-09-11 | $0.0009920 | $0.0009830 | $0.0009830 | $0.0009830 |
2019-09-12 | $0.0009830 | $0.0009980 | $0.0009980 | $0.0009980 |
2019-09-13 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
2019-09-14 | $0.0010000 | $0.0010410 | $0.0010410 | $0.0010410 |
2019-09-15 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010440 |
2019-09-16 | $0.0010440 | $0.0010900 | $0.0010900 | $0.0010900 |
2019-09-17 | $0.0010900 | $0.0011580 | $0.005301 | $0.0011460 |
2019-09-18 | $0.0011580 | $0.0011720 | $0.0011720 | $0.0011720 |
2019-09-19 | $0.0011720 | $0.0012310 | $0.0012310 | $0.0012310 |
2019-09-20 | $0.0012310 | $0.0012160 | $0.0012160 | $0.0012160 |
2019-09-21 | $0.0012160 | $0.0011980 | $0.0011980 | $0.0011980 |
2019-09-22 | $0.0011980 | $0.0011770 | $0.0011770 | $0.0011770 |
2019-09-23 | $0.0011770 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-09-24 | $0.0011190 | $0.0009270 | $0.0009270 | $0.0009270 |
2019-09-25 | $0.0009270 | $0.0009480 | $0.0009480 | $0.0009480 |
2019-09-26 | $0.0009480 | $0.0009250 | $0.0009250 | $0.0009250 |
2019-09-27 | $0.0009250 | $0.0009710 | $0.0009710 | $0.0009710 |
2019-09-28 | $0.0009710 | $0.0009860 | $0.006266 | $0.0009700 |
2019-09-29 | $0.0009860 | $0.0009640 | $0.006105 | $0.0009600 |
2019-09-30 | $0.0009640 | $0.0010310 | $0.006529 | $0.0010310 |
2019-10-01 | $0.0010310 | $0.0010020 | $0.006347 | $0.0010020 |
2019-10-02 | $0.0010020 | $0.0010280 | $0.006515 | $0.0010280 |
2019-10-03 | $0.0010280 | $0.0010160 | $0.006303 | $0.0009950 |
2019-10-04 | $0.0010160 | $0.0010200 | $0.005986 | $0.0010150 |
2019-10-05 | $0.0010200 | $0.0010240 | $0.0010240 | $0.0010240 |
2019-10-06 | $0.0010240 | $0.0009860 | $0.0009860 | $0.0009860 |
2019-10-07 | $0.0009860 | $0.0010450 | $0.0010450 | $0.0010450 |
2019-10-08 | $0.0010450 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-10-09 | $0.0010490 | $0.0011200 | $0.0011200 | $0.0011200 |
2019-10-10 | $0.0011200 | $0.0011100 | $0.0011100 | $0.0011100 |
2019-10-11 | $0.0011100 | $0.0010480 | $0.0010480 | $0.0010480 |
2019-10-12 | $0.0010480 | $0.0010430 | $0.0010430 | $0.0010430 |
2019-10-13 | $0.0010430 | $0.0039880 | $0.0039880 | $0.0010500 |
2019-10-14 | $0.0039880 | $0.0011310 | $0.0041110 | $0.0011310 |
2019-10-15 | $0.0011310 | $0.0010930 | $0.0010930 | $0.0010930 |
2019-10-16 | $0.0010930 | $0.0010570 | $0.0010570 | $0.0010570 |
2019-10-17 | $0.0010570 | $0.0010740 | $0.0010740 | $0.0010740 |
2019-10-18 | $0.0010740 | $0.0010480 | $0.0010480 | $0.0010480 |
2019-10-19 | $0.0010480 | $0.0010460 | $0.0029130 | $0.0010430 |
2019-10-20 | $0.0010460 | $0.0010550 | $0.0028120 | $0.0010550 |
2019-10-21 | $0.0010550 | $0.0010500 | $0.0026160 | $0.0010480 |
2019-10-22 | $0.0010500 | $0.0010330 | $0.0022300 | $0.0010320 |
2019-10-23 | $0.0010330 | $0.0009760 | $0.0009800 | $0.0009760 |
2019-10-24 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-10-25 | $0.0009660 | $0.0010910 | $0.0010910 | $0.0010910 |
2019-10-26 | $0.0010910 | $0.0009030 | $0.0025200 | $0.0009030 |
2019-10-27 | $0.0009030 | $0.0009380 | $0.0023930 | $0.0009240 |
2019-10-28 | $0.0009380 | $0.0009230 | $0.0018190 | $0.0009230 |
2019-10-29 | $0.0009230 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-10-30 | $0.0009690 | $0.0009270 | $0.0009300 | $0.0009270 |
2019-10-31 | $0.0009270 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-11-01 | $0.0009220 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-11-02 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-11-03 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
2019-11-04 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-11-05 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
2019-11-06 | $0.0009540 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-11-07 | $0.0009660 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-11-08 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-11-09 | $0.0009280 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-11-10 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-11-11 | $0.0009560 | $0.0009340 | $0.0009340 | $0.0009340 |
2019-11-12 | $0.0009340 | $0.0009450 | $0.0009450 | $0.0009450 |
2019-11-13 | $0.0009450 | $0.0009500 | $0.0009500 | $0.0009500 |
2019-11-14 | $0.0009500 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-11-15 | $0.0009330 | $0.0009090 | $0.0009090 | $0.0009090 |
2019-11-16 | $0.0009090 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-11-17 | $0.0009220 | $0.0009300 | $0.0009300 | $0.0009300 |
2019-11-18 | $0.0009300 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-11-19 | $0.0009000 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-11-20 | $0.0008890 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-11-21 | $0.0008820 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-11-22 | $0.0008140 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-11-23 | $0.0007590 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-11-24 | $0.0007700 | $0.0007090 | $0.0007090 | $0.0007090 |
2019-11-25 | $0.0007090 | $0.0007380 | $0.0007380 | $0.0007380 |
2019-11-26 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2019-11-27 | $0.0007470 | $0.0007730 | $0.0007730 | $0.0007730 |
2019-11-28 | $0.0007730 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-11-29 | $0.0007640 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-11-30 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
2019-12-01 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-12-02 | $0.0007640 | $0.0007540 | $0.0007540 | $0.0007540 |
2019-12-03 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
2019-12-04 | $0.0007460 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-12-05 | $0.0007360 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-12-06 | $0.0007490 | $0.0007530 | $0.0007530 | $0.0007530 |
2019-12-07 | $0.0007530 | $0.0007460 | $0.0007460 | $0.0007460 |
2019-12-08 | $0.0007460 | $0.0007630 | $0.0007630 | $0.0007630 |
2019-12-09 | $0.0007630 | $0.0007460 | $0.0007460 | $0.0007460 |
2019-12-10 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-12-11 | $0.0007370 | $0.0007250 | $0.0007250 | $0.0007250 |
2019-12-12 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
2019-12-13 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
2019-12-14 | $0.0007320 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-12-15 | $0.0007180 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-12-16 | $0.0007210 | $0.0006700 | $0.0006700 | $0.0006700 |
2019-12-17 | $0.0006700 | $0.0006170 | $0.0006170 | $0.0006170 |
2019-12-18 | $0.0006170 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-12-19 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-12-20 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-12-21 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
2019-12-22 | $0.0006440 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-12-23 | $0.0006690 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-12-24 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-12-25 | $0.0006460 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-12-26 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
2019-12-27 | $0.0006350 | $0.0006390 | $0.0006390 | $0.0006390 |
2019-12-28 | $0.0006390 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-12-29 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-12-30 | $0.0006800 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-12-31 | $0.0006640 | $0.0006510 | $0.0006510 | $0.0006510 |
2020-01-01 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0006600 |
2020-01-02 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-01-03 | $0.0006420 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-01-04 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-01-05 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-01-06 | $0.0006840 | $0.0007290 | $0.0007290 | $0.0007290 |
2020-01-07 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2020-01-08 | $0.0007230 | $0.0007100 | $0.0007100 | $0.0007100 |
2020-01-09 | $0.0007100 | $0.0006960 | $0.0006960 | $0.0006960 |
2020-01-10 | $0.0006960 | $0.0007320 | $0.0007320 | $0.0007320 |
2020-01-11 | $0.0007320 | $0.0007210 | $0.0007210 | $0.0007210 |
2020-01-12 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007400 |
2020-01-13 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-14 | $0.0007260 | $0.0008380 | $0.0008380 | $0.0008380 |
2020-01-15 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
2020-01-16 | $0.0008390 | $0.0008290 | $0.0008290 | $0.0008290 |
2020-01-17 | $0.0008290 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-01-18 | $0.0008570 | $0.0008790 | $0.0008790 | $0.0008790 |
2020-01-19 | $0.0008790 | $0.0008430 | $0.0008430 | $0.0008430 |
2020-01-20 | $0.0008430 | $0.0008420 | $0.0008420 | $0.0008420 |
2020-01-21 | $0.0008420 | $0.0008550 | $0.0008550 | $0.0008550 |
2020-01-22 | $0.0008550 | $0.0008470 | $0.0008470 | $0.0008470 |
2020-01-23 | $0.0008470 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-01-24 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
2020-01-25 | $0.0008200 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-01-26 | $0.0008100 | $0.0008470 | $0.0008470 | $0.0008470 |
2020-01-27 | $0.0008470 | $0.0008580 | $0.0008580 | $0.0008580 |
2020-01-28 | $0.0008580 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-01-29 | $0.0008890 | $0.0008760 | $0.0008760 | $0.0008760 |
2020-01-30 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
2020-01-31 | $0.0009320 | $0.0009080 | $0.0009080 | $0.0009080 |
2020-02-01 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
2020-02-02 | $0.0009280 | $0.0009510 | $0.0009510 | $0.0009510 |
2020-02-03 | $0.0009510 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-02-04 | $0.0009580 | $0.0009520 | $0.0009520 | $0.0009520 |
2020-02-05 | $0.0009520 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-02-06 | $0.0010290 | $0.0010750 | $0.0010750 | $0.0010750 |
2020-02-07 | $0.0010750 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-02-08 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-02-09 | $0.0011270 | $0.0011540 | $0.0011540 | $0.0011540 |
2020-02-10 | $0.0011540 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-02-11 | $0.0011270 | $0.0012010 | $0.0012010 | $0.0012010 |
2020-02-12 | $0.0012010 | $0.0013440 | $0.0013440 | $0.0013440 |
2020-02-13 | $0.0013440 | $0.0013560 | $0.0013560 | $0.0013560 |
2020-02-14 | $0.0013560 | $0.0014430 | $0.0014430 | $0.0014430 |
2020-02-15 | $0.0014430 | $0.0013370 | $0.0013370 | $0.0013370 |
2020-02-16 | $0.0013370 | $0.0013100 | $0.0013100 | $0.0013100 |
2020-02-17 | $0.0013100 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-02-18 | $0.0013540 | $0.0014290 | $0.0014290 | $0.0014290 |
2020-02-19 | $0.0014290 | $0.0013070 | $0.0013070 | $0.0013070 |
2020-02-20 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-02-21 | $0.0013010 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-02-22 | $0.0013410 | $0.0013250 | $0.0013250 | $0.0013250 |
2020-02-23 | $0.0013250 | $0.0013920 | $0.0013920 | $0.0013920 |
2020-02-24 | $0.0013920 | $0.0013420 | $0.0013420 | $0.0013420 |
2020-02-25 | $0.0013420 | $0.0004780 | $0.0013110 | $0.0004780 |
2020-03-27 | $0.0007020 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-03-28 | $0.0006640 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-03-29 | $0.0006630 | $0.0002430 | $0.0006630 | $0.0002430 |
2020-03-30 | $0.0006290 | $0.0006700 | $0.0006700 | $0.0006700 |
2020-03-31 | $0.0006680 | $0.0006750 | $0.0006750 | $0.0006750 |
2020-04-01 | $0.0006750 | $0.0002460 | $0.0006750 | $0.0002460 |
2020-04-06 | $0.0007220 | $0.0008620 | $0.0008620 | $0.0008620 |
2020-04-07 | $0.0008620 | $0.0003180 | $0.0008620 | $0.0003180 |
2020-04-14 | $0.0007920 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-04-15 | $0.0008010 | $0.0007720 | $0.0007720 | $0.0007720 |
2020-04-16 | $0.0007720 | $0.0008720 | $0.0008720 | $0.0008720 |
2020-04-17 | $0.0008720 | $0.0003190 | $0.0008720 | $0.0003190 |
2020-04-18 | $0.0008630 | $0.0009480 | $0.0009480 | $0.0009480 |
2020-04-19 | $0.0009480 | $0.0003460 | $0.0009480 | $0.0003460 |
2020-04-30 | $0.0010890 | $0.0010420 | $0.0010420 | $0.0010420 |
2020-05-01 | $0.0010420 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-05-02 | $0.0010700 | $0.0010810 | $0.0010810 | $0.0010810 |
2020-05-03 | $0.0010810 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-05-04 | $0.0010610 | $0.0010450 | $0.0010450 | $0.0010450 |
2020-05-05 | $0.0010450 | $0.0010380 | $0.0010380 | $0.0010380 |
2020-05-06 | $0.0010380 | $0.0010050 | $0.0010050 | $0.0010050 |
2020-05-07 | $0.0010050 | $0.0010720 | $0.0010720 | $0.0010720 |
2020-05-08 | $0.0010720 | $0.0010680 | $0.0010680 | $0.0010680 |
2020-05-09 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-05-10 | $0.0010610 | $0.0009490 | $0.0009490 | $0.0009490 |
2020-05-11 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
2020-05-12 | $0.0009390 | $0.0009590 | $0.0009590 | $0.0009590 |
2020-05-13 | $0.0009590 | $0.0003500 | $0.0009590 | $0.0003500 |
2020-05-15 | $0.0010270 | $0.0009830 | $0.0009830 | $0.0009830 |
2020-05-16 | $0.0009830 | $0.0010130 | $0.0010130 | $0.0010130 |
2020-05-17 | $0.0010130 | $0.0010450 | $0.0010450 | $0.0010450 |
2020-05-18 | $0.0010450 | $0.0003820 | $0.0010450 | $0.0003820 |
2020-05-22 | $0.0010030 | $0.0010470 | $0.0010470 | $0.0010470 |
2020-05-23 | $0.0010470 | $0.0010440 | $0.0010440 | $0.0010440 |
2020-05-24 | $0.0010440 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-05-25 | $0.0010090 | $0.0003690 | $0.0010090 | $0.0003690 |
2020-06-01 | $0.0011700 | $0.0012530 | $0.0012530 | $0.0012530 |
2020-06-02 | $0.0012530 | $0.0012010 | $0.0012010 | $0.0012010 |
2020-06-03 | $0.0012010 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-06-04 | $0.0012350 | $0.0012290 | $0.0012290 | $0.0012290 |
2020-06-05 | $0.0012290 | $0.0012120 | $0.0012120 | $0.0012120 |
2020-06-06 | $0.0012120 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-06-07 | $0.0012230 | $0.0004450 | $0.0012230 | $0.0004450 |
2020-06-11 | $0.0012520 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-06-12 | $0.0011630 | $0.0012000 | $0.0012000 | $0.0012000 |
2020-06-13 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2020-06-14 | $0.0012030 | $0.0011700 | $0.0011700 | $0.0011700 |
2020-06-15 | $0.0011700 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-06-16 | $0.0011660 | $0.0011890 | $0.0011890 | $0.0011890 |
2020-06-17 | $0.0011890 | $0.0011800 | $0.0011800 | $0.0011800 |
2020-06-18 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
2020-06-19 | $0.0011680 | $0.0011550 | $0.0011550 | $0.0011550 |
2020-06-20 | $0.0011550 | $0.0004210 | $0.0011550 | $0.0004210 |
2020-06-23 | $0.0012290 | $0.0012280 | $0.0012280 | $0.0012280 |
2020-06-24 | $0.0012280 | $0.0004480 | $0.0012280 | $0.0004480 |
2020-06-30 | $0.0011510 | $0.0011390 | $0.0011390 | $0.0011390 |
2020-07-01 | $0.0011390 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-07-02 | $0.0011670 | $0.0011440 | $0.0011440 | $0.0011440 |
2020-07-03 | $0.0011440 | $0.0011370 | $0.0011370 | $0.0011370 |
2020-07-04 | $0.0011370 | $0.0011580 | $0.0011580 | $0.0011580 |
2020-07-05 | $0.0011580 | $0.0011520 | $0.0011520 | $0.0011520 |
2020-07-06 | $0.0011520 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-07-07 | $0.0012210 | $0.0012090 | $0.0012090 | $0.0012090 |
2020-07-08 | $0.0012090 | $0.0012480 | $0.0012480 | $0.0012480 |
2020-07-09 | $0.0012480 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-07-10 | $0.0012230 | $0.0012180 | $0.0012180 | $0.0012180 |
2020-07-11 | $0.0012180 | $0.0012080 | $0.0012080 | $0.0012080 |
2020-07-12 | $0.0012080 | $0.0012260 | $0.0012260 | $0.0012260 |
2020-07-13 | $0.0012260 | $0.0012100 | $0.0012100 | $0.0012100 |
2020-07-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
2020-07-15 | $0.0012140 | $0.0004430 | $0.0012140 | $0.0004430 |
2020-08-01 | $0.0017510 | $0.0019560 | $0.0019560 | $0.0019560 |
2020-08-02 | $0.0019560 | $0.0007200 | $0.0019560 | $0.0007200 |
2020-08-05 | $0.0019680 | $0.0020260 | $0.0020260 | $0.0020260 |
2020-08-06 | $0.0020260 | $0.0019950 | $0.0019950 | $0.0019950 |
2020-08-07 | $0.0019950 | $0.0007260 | $0.0019950 | $0.0007260 |
2020-08-08 | $0.0019170 | $0.0020080 | $0.0020080 | $0.0020080 |
2020-08-09 | $0.0020080 | $0.0007350 | $0.0020080 | $0.0007350 |
2020-08-10 | $0.0019710 | $0.0019990 | $0.0019990 | $0.0019990 |
2020-08-11 | $0.0019990 | $0.0019140 | $0.0019140 | $0.0019140 |
2020-08-12 | $0.0019140 | $0.0019550 | $0.0019550 | $0.0019550 |
2020-08-13 | $0.0019550 | $0.0021460 | $0.0021460 | $0.0021460 |
2020-08-14 | $0.0021460 | $0.0022140 | $0.0022140 | $0.0022140 |
2020-08-15 | $0.0022140 | $0.0021850 | $0.0021850 | $0.0021850 |
2020-08-16 | $0.0021850 | $0.0007960 | $0.0021850 | $0.0007960 |
2020-09-03 | $0.0022210 | $0.0019310 | $0.0019310 | $0.0019310 |
2020-09-04 | $0.0019310 | $0.0006970 | $0.0019310 | $0.0006970 |
2020-09-06 | $0.0016930 | $0.0017810 | $0.0017810 | $0.0017810 |
2020-09-07 | $0.0017810 | $0.0017860 | $0.0017860 | $0.0017860 |
2020-09-08 | $0.0017860 | $0.0017040 | $0.0017040 | $0.0017040 |
2020-09-09 | $0.0017040 | $0.0017730 | $0.0017730 | $0.0017730 |
2020-09-10 | $0.0017730 | $0.0018590 | $0.0018590 | $0.0018590 |
2020-09-11 | $0.0018590 | $0.0018890 | $0.0018890 | $0.0018890 |
2020-09-12 | $0.0018890 | $0.0019590 | $0.0019590 | $0.0019590 |
2020-09-13 | $0.0019590 | $0.0007120 | $0.0019590 | $0.0007120 |
2020-09-14 | $0.0018500 | $0.0019050 | $0.0019050 | $0.0019050 |
2020-09-15 | $0.0019050 | $0.0018390 | $0.0018390 | $0.0018390 |
2020-09-16 | $0.0018390 | $0.0006660 | $0.0018390 | $0.0006660 |
2020-09-17 | $0.0018440 | $0.0019670 | $0.0019670 | $0.0019670 |
2020-09-18 | $0.0019670 | $0.0007210 | $0.0019670 | $0.0007210 |
2020-09-19 | $0.0019430 | $0.0019460 | $0.0019460 | $0.0019460 |
2020-09-20 | $0.0019460 | $0.0007090 | $0.0019460 | $0.0007090 |
2020-10-07 | $0.0017210 | $0.0017270 | $0.0017270 | $0.0017270 |
2020-10-08 | $0.0017270 | $0.0017740 | $0.0017740 | $0.0017740 |
2020-10-09 | $0.0017740 | $0.0006460 | $0.0017740 | $0.0006460 |
2020-10-16 | $0.0019080 | $0.0018460 | $0.0018460 | $0.0018460 |
2020-10-17 | $0.0018460 | $0.0006730 | $0.0018460 | $0.0006730 |
2020-10-21 | $0.0018630 | $0.0019770 | $0.0019770 | $0.0019770 |
2020-10-22 | $0.0019770 | $0.0007240 | $0.0019770 | $0.0007240 |
2020-11-07 | $0.009354 | $0.008906 | $0.008906 | $0.008906 |
2020-11-08 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
2020-11-10 | $0.009201 | $0.009176 | $0.009176 | $0.009176 |
2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
2020-11-12 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
2020-11-14 | $0.009800 | $0.009657 | $0.009657 | $0.009657 |
2020-11-15 | $0.009646 | $0.009585 | $0.009585 | $0.009585 |
2020-11-16 | $0.009579 | $0.0100400 | $0.0100400 | $0.0100400 |
2020-11-17 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
2020-12-02 | $0.0112800 | $0.0115200 | $0.0115200 | $0.0115200 |
2020-12-03 | $0.0115400 | $0.0116800 | $0.0116800 | $0.0116800 |
2020-12-04 | $0.0116700 | $0.0112500 | $0.0112500 | $0.0112500 |
2020-12-05 | $0.0112000 | $0.0114800 | $0.0114800 | $0.0114800 |
2020-12-06 | $0.0114900 | $0.0116000 | $0.0116000 | $0.0116000 |
2020-12-07 | $0.0116300 | $0.0115200 | $0.0115200 | $0.0115200 |
2020-12-08 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
2020-12-09 | $0.0109900 | $0.0111400 | $0.0111400 | $0.0111400 |
2020-12-10 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
2020-12-31 | $0.0173300 | $0.0174100 | $0.0174100 | $0.0174100 |
2021-01-01 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-01-02 | $0.0176300 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
2021-01-05 | $0.0192200 | $0.0204200 | $0.0204200 | $0.0204200 |
2021-01-06 | $0.0020170 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-01-31 | $0.0205900 | $0.0198900 | $0.0198900 | $0.0198900 |
2021-02-01 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
2021-02-02 | $0.0025290 | $0.0025460 | $0.0025510 | $0.0025290 |
2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
2021-02-07 | $0.0030900 | $0.0030910 | $0.0031000 | $0.0030810 |
2021-02-09 | $0.0278600 | $0.0279100 | $0.0279100 | $0.0279100 |
2021-02-10 | $0.0032610 | $0.0032510 | $0.0032730 | $0.0032500 |
2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
2021-03-08 | $0.0031780 | $0.0031860 | $0.0032100 | $0.0031780 |
2021-03-09 | $0.0314400 | $0.0329600 | $0.0329600 | $0.0329600 |
2021-03-10 | $0.0034450 | $0.0034350 | $0.0034550 | $0.0034340 |
2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
2021-04-04 | $0.0036970 | $0.0037120 | $0.0037170 | $0.0036500 |
2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0348100 |
2021-04-07 | $0.0038880 | $0.0038920 | $0.0038930 | $0.0038820 |
2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
2021-04-10 | $0.0038020 | $0.0037940 | $0.0038040 | $0.0037920 |
2021-05-02 | $0.0347100 | $0.0339700 | $0.0339700 | $0.0339700 |
2021-05-03 | $0.0339700 | $0.0343200 | $0.0343200 | $0.0343200 |
2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
2021-05-05 | $0.005962 | $0.006049 | $0.006056 | $0.005903 |
2021-05-09 | $0.0353700 | $0.0349800 | $0.0349800 | $0.0349800 |
2021-05-10 | $0.007226 | $0.007204 | $0.007238 | $0.007200 |
2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
2021-06-01 | $0.0049810 | $0.005025 | $0.005037 | $0.0049530 |
2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
2021-06-06 | $0.0048390 | $0.0048220 | $0.0048470 | $0.0048190 |
2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
2021-06-10 | $0.0048040 | $0.0047750 | $0.0048280 | $0.0047740 |
2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
2021-07-04 | $0.0040980 | $0.0041040 | $0.0041050 | $0.0040930 |
2021-07-05 | $0.0211700 | $0.0202200 | $0.0202200 | $0.0202200 |
2021-07-06 | $0.0040430 | $0.0040590 | $0.0040600 | $0.0040390 |
2021-08-02 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
2021-08-03 | $0.0048000 | $0.0047770 | $0.0048000 | $0.0047740 |
2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
2021-08-11 | $0.005781 | $0.005794 | $0.005802 | $0.005770 |
2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-09-01 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
2021-09-06 | $0.007272 | $0.007287 | $0.007291 | $0.007252 |
2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
2021-09-08 | $0.006320 | $0.006253 | $0.006349 | $0.006221 |
2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
2021-09-10 | $0.006301 | $0.006304 | $0.006330 | $0.006290 |
2021-10-01 | $0.0263000 | $0.0289000 | $0.0289000 | $0.0289000 |
2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
2021-10-03 | $0.006237 | $0.006262 | $0.006280 | $0.006236 |
2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
2021-10-10 | $0.006581 | $0.006557 | $0.006581 | $0.006557 |
2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
2021-11-03 | $0.008451 | $0.008431 | $0.008470 | $0.008423 |
2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
2021-11-06 | $0.008243 | $0.008226 | $0.008243 | $0.008214 |
2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
2021-11-09 | $0.008852 | $0.008828 | $0.008853 | $0.008801 |
2021-11-30 | $0.0347000 | $0.0341900 | $0.0341900 | $0.0341900 |
2021-12-01 | $0.008521 | $0.008596 | $0.008596 | $0.008476 |
2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
2021-12-06 | $0.007730 | $0.007686 | $0.007744 | $0.007680 |
2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
2021-12-09 | $0.008170 | $0.008233 | $0.008261 | $0.008161 |
2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0283800 |
2022-01-03 | $0.007049 | $0.007014 | $0.007049 | $0.007013 |
2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
2022-01-05 | $0.006966 | $0.006973 | $0.006973 | $0.006931 |
2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0250100 |
2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-01-10 | $0.005798 | $0.005793 | $0.005813 | $0.005782 |
2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
2022-02-02 | $0.005134 | $0.005149 | $0.005154 | $0.005121 |
2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-02-05 | $0.005515 | $0.005502 | $0.005517 | $0.005471 |
2022-02-10 | $0.0266500 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-02-11 | $0.005658 | $0.005638 | $0.005661 | $0.005602 |
Pair | Exchange |
---|---|
OIO/ETH | bitmart |
OIO/ETH | ethermium |
OIO/ETH | idex |
OIO/BTC | latoken |
OIO/ETH | latoken |
Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.
The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.
Sorry, detailed technology about Online is not currently available
Sorry, detailed features about Online is not currently available
Online.io is implementing a decentralized ecosystem which combines all necessary features for a faster, safer, and more private Internet browsing. Moreover, through the Online.io platform developed by using the most advanced Blockchain technology, both internet end users and website operators will benefit alike.
The Online (OIO) token is a unique digital asset that will unleash the Internet from ads, malware and tracking software, leading to a more enjoyable and secure browsing experience, with sizeable benefits for both web operators and end users.
Team:
Online will be holding its ICO on the 15th of June, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 1750,000,000 tokens available during the sale, for $0.04 each. The ICO funding target is 5,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on the 31st of July, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
Bonus Structure: