ONX Coin Values ONX
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81709
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81709
MarketsOnix Crypto Coin Rank 2309
Website
107,072,781 ONX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Onix
Onix valuesUSD Price $ 0.0006
$ 0.0006
Onix BTC Price 0.00000001
0.00000001
Onix 24h Vol $ 0
$ 0
Onix Market Cap $ 59,815
$ 59,815
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
2.89 %
Today Onix price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. Onix prices are currently experiencing a change of -2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Onix has been traded on Crypto Exchanges. Get Onix's progress by adding it to your favourites and creating a free portfolio if you wish.
ONX Charts
Onix Price Charts
ONX High/Low Price Chart
Onix Price High/Low Price Chart
Historical Data
Onix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-01 | $0.0108300 | $0.005404 | $0.0238600 | $0.0017370 |
| 2017-06-02 | $0.005404 | $0.0049850 | $0.0110700 | $0.0020940 |
| 2017-06-03 | $0.0049850 | $0.0022650 | $0.006974 | $0.0005340 |
| 2017-06-04 | $0.0022650 | $0.0016910 | $0.0022460 | $0.0008830 |
| 2017-06-05 | $0.0016910 | $0.0009470 | $0.0018120 | $0.0009470 |
| 2017-06-06 | $0.0009470 | $0.0010050 | $0.0015790 | $0.0010050 |
| 2017-06-07 | $0.0010050 | $0.0006190 | $0.0012110 | $0.0005920 |
| 2017-06-08 | $0.0006190 | $0.0011470 | $0.0012030 | $0.0006440 |
| 2017-06-09 | $0.0011470 | $0.0007030 | $0.0012090 | $0.0007030 |
| 2017-06-10 | $0.0007030 | $0.0006670 | $0.0007250 | $0.0006670 |
| 2017-06-11 | $0.0006670 | $0.0011890 | $0.0011890 | $0.0006840 |
| 2017-06-12 | $0.0011890 | $0.0010890 | $0.0010890 | $0.0005840 |
| 2017-06-13 | $0.0010890 | $0.0005700 | $0.0011120 | $0.0005700 |
| 2017-06-14 | $0.0005700 | $0.0003450 | $0.0005180 | $0.0003450 |
| 2017-06-15 | $0.0003450 | $0.0006840 | $0.0006840 | $0.0003420 |
| 2017-06-16 | $0.0006840 | $0.0013550 | $0.0013800 | $0.0007020 |
| 2017-06-17 | $0.0013550 | $0.0003980 | $0.0014340 | $0.0003720 |
| 2017-06-18 | $0.0003980 | $0.0006100 | $0.0012190 | $0.0003810 |
| 2017-06-19 | $0.0006100 | $0.0009940 | $0.0012040 | $0.0005230 |
| 2017-06-20 | $0.0009940 | $0.0005510 | $0.0010470 | $0.0005510 |
| 2017-06-21 | $0.0005510 | $0.0007760 | $0.0008030 | $0.0004820 |
| 2017-06-22 | $0.0007760 | $0.0005450 | $0.0013340 | $0.0004900 |
| 2017-06-23 | $0.0005450 | $0.0018970 | $0.0018970 | $0.0005420 |
| 2017-06-24 | $0.0018970 | $0.0011910 | $0.0020720 | $0.0007770 |
| 2017-06-25 | $0.0011910 | $0.0126300 | $0.0147200 | $0.0011690 |
| 2017-06-26 | $0.0126300 | $0.007094 | $0.0122300 | $0.006237 |
| 2017-06-27 | $0.007094 | $0.007751 | $0.0115800 | $0.007493 |
| 2017-06-28 | $0.007751 | $0.0110600 | $0.0114200 | $0.007733 |
| 2017-06-29 | $0.0110600 | $0.0179100 | $0.0191900 | $0.0103600 |
| 2017-06-30 | $0.0179100 | $0.0173100 | $0.0248100 | $0.0124800 |
| 2017-07-01 | $0.0173100 | $0.0206100 | $0.0291000 | $0.0130000 |
| 2017-07-02 | $0.0206100 | $0.0342400 | $0.0380500 | $0.0215600 |
| 2017-07-03 | $0.0342400 | $0.0398700 | $0.0411300 | $0.0284800 |
| 2017-07-04 | $0.0398700 | $0.0669 | $0.0669 | $0.0314100 |
| 2017-07-05 | $0.0669 | $0.0578 | $0.0671 | $0.0447800 |
| 2017-07-06 | $0.0578 | $0.0510 | $0.0680 | $0.0497000 |
| 2017-07-07 | $0.0510 | $0.0500 | $0.0600 | $0.0490500 |
| 2017-07-08 | $0.0500 | $0.0271100 | $0.0590 | $0.0256500 |
| 2017-07-09 | $0.0271100 | $0.0154500 | $0.0389300 | $0.0126600 |
| 2017-07-10 | $0.0154500 | $0.0133100 | $0.0144200 | $0.0119800 |
| 2017-07-11 | $0.0133100 | $0.006369 | $0.0132000 | $0.0005110 |
| 2017-07-12 | $0.006369 | $0.006320 | $0.007185 | $0.0049500 |
| 2017-07-13 | $0.006320 | $0.0029530 | $0.006237 | $0.0025040 |
| 2017-07-14 | $0.0029530 | $0.0036860 | $0.006412 | $0.0026810 |
| 2017-07-15 | $0.0036860 | $0.0029430 | $0.0047400 | $0.0029430 |
| 2017-07-16 | $0.0029430 | $0.0026610 | $0.0030630 | $0.0021050 |
| 2017-07-17 | $0.0026610 | $0.0036180 | $0.0041760 | $0.0026800 |
| 2017-07-18 | $0.0036180 | $0.0037590 | $0.005777 | $0.0032720 |
| 2017-07-19 | $0.0037590 | $0.0027390 | $0.0045880 | $0.0027390 |
| 2017-07-20 | $0.0027390 | $0.0043560 | $0.005732 | $0.0034390 |
| 2017-07-21 | $0.0043560 | $0.0037180 | $0.0047350 | $0.0034780 |
| 2017-07-22 | $0.0037180 | $0.0041700 | $0.0043970 | $0.0037440 |
| 2017-07-23 | $0.0041700 | $0.0033080 | $0.0043830 | $0.0033080 |
| 2017-07-24 | $0.0033080 | $0.0032610 | $0.0042830 | $0.0032060 |
| 2017-07-25 | $0.0032610 | $0.0032020 | $0.006973 | $0.0029180 |
| 2017-07-26 | $0.0032020 | $0.0033780 | $0.0040950 | $0.0030710 |
| 2017-07-27 | $0.0033780 | $0.0026110 | $0.0035530 | $0.0022340 |
| 2017-07-28 | $0.0026110 | $0.0020770 | $0.0032280 | $0.0019090 |
| 2017-07-29 | $0.0020770 | $0.0022140 | $0.0024050 | $0.0014490 |
| 2017-07-30 | $0.0022140 | $0.0017430 | $0.0023790 | $0.0017430 |
| 2017-07-31 | $0.0017430 | $0.0013840 | $0.0021340 | $0.0013840 |
| 2017-08-01 | $0.0013840 | $0.0014010 | $0.0015930 | $0.0009610 |
| 2017-08-02 | $0.0014010 | $0.0011150 | $0.0015510 | $0.0010880 |
| 2017-08-03 | $0.0011150 | $0.0014050 | $0.0018550 | $0.0011520 |
| 2017-08-04 | $0.0014050 | $0.0014390 | $0.0018710 | $0.0012670 |
| 2017-08-05 | $0.0014390 | $0.0016970 | $0.0019580 | $0.0016310 |
| 2017-08-06 | $0.0016970 | $0.0017780 | $0.0022620 | $0.0016160 |
| 2017-08-07 | $0.0017780 | $0.0020410 | $0.0033000 | $0.0008500 |
| 2017-08-08 | $0.0020410 | $0.0018180 | $0.0029490 | $0.0016460 |
| 2017-08-09 | $0.0018180 | $0.0019760 | $0.0024780 | $0.0017750 |
| 2017-08-10 | $0.0019760 | $0.0023640 | $0.0023640 | $0.0019180 |
| 2017-08-11 | $0.0023640 | $0.0019370 | $0.0025580 | $0.0018270 |
| 2017-08-12 | $0.0019370 | $0.0020520 | $0.0024390 | $0.0020130 |
| 2017-08-13 | $0.0020520 | $0.0025590 | $0.0029660 | $0.0021130 |
| 2017-08-14 | $0.0025590 | $0.0033760 | $0.0164500 | $0.0019910 |
| 2017-08-15 | $0.0033760 | $0.005036 | $0.007907 | $0.0031210 |
| 2017-08-16 | $0.005036 | $0.006669 | $0.009082 | $0.005177 |
| 2017-08-17 | $0.006669 | $0.0041510 | $0.006547 | $0.0035090 |
| 2017-08-18 | $0.0041510 | $0.0033660 | $0.006938 | $0.0027510 |
| 2017-08-19 | $0.0033660 | $0.0035280 | $0.0049390 | $0.0033200 |
| 2017-08-20 | $0.0035280 | $0.0039040 | $0.0042290 | $0.0028470 |
| 2017-08-21 | $0.0039040 | $0.0030040 | $0.0038450 | $0.0026430 |
| 2017-08-22 | $0.0026430 | $0.0031080 | $0.0031490 | $0.0022490 |
| 2017-08-23 | $0.0027810 | $0.0027330 | $0.0030640 | $0.0027330 |
| 2017-08-24 | $0.0027330 | $0.0025910 | $0.0030230 | $0.0023320 |
| 2017-08-25 | $0.0025910 | $0.0024440 | $0.0028370 | $0.0023570 |
| 2017-08-26 | $0.0024440 | $0.0023070 | $0.0027420 | $0.0022630 |
| 2017-08-27 | $0.0023070 | $0.0034770 | $0.0040420 | $0.0023030 |
| 2017-08-28 | $0.0034770 | $0.0037760 | $0.005268 | $0.0027660 |
| 2017-08-29 | $0.0037760 | $0.0023910 | $0.0041380 | $0.0012870 |
| 2017-08-30 | $0.0023910 | $0.0021540 | $0.0026120 | $0.0014210 |
| 2017-08-31 | $0.0021540 | $0.0027460 | $0.0032670 | $0.0018470 |
| 2017-09-01 | $0.0027460 | $0.0027070 | $0.0030020 | $0.0020670 |
| 2017-09-02 | $0.0027070 | $0.0026070 | $0.0026990 | $0.0022870 |
| 2017-09-03 | $0.0026070 | $0.0027220 | $0.0027220 | $0.0024450 |
| 2017-09-04 | $0.0027220 | $0.0028170 | $0.0029870 | $0.0024320 |
| 2017-09-05 | $0.0028170 | $0.0026900 | $0.0901 | $0.0026010 |
| 2017-09-06 | $0.0026900 | $0.0029100 | $0.0037410 | $0.0027710 |
| 2017-09-07 | $0.0029100 | $0.0034300 | $0.0044500 | $0.0029200 |
| 2017-09-08 | $0.0034300 | $0.0041530 | $0.005019 | $0.0032020 |
| 2017-09-09 | $0.0041530 | $0.005202 | $0.006069 | $0.0035110 |
| 2017-09-10 | $0.005202 | $0.0045430 | $0.005774 | $0.0043310 |
| 2017-09-11 | $0.0045430 | $0.0113500 | $0.0147200 | $0.0044710 |
| 2017-09-12 | $0.0113500 | $0.008318 | $0.0237100 | $0.0043250 |
| 2017-09-13 | $0.008318 | $0.0119600 | $0.0141300 | $0.007199 |
| 2017-09-14 | $0.0119600 | $0.0169900 | $0.0187500 | $0.009794 |
| 2017-09-15 | $0.0169900 | $0.0193900 | $0.0271100 | $0.0157100 |
| 2017-09-16 | $0.0193900 | $0.0189400 | $0.0238600 | $0.0131700 |
| 2017-09-17 | $0.0189400 | $0.0218100 | $0.0223200 | $0.0177100 |
| 2017-09-18 | $0.0218100 | $0.0227600 | $0.0242700 | $0.0213200 |
| 2017-09-19 | $0.0227600 | $0.0245800 | $0.0246200 | $0.0213400 |
| 2017-09-20 | $0.0245800 | $0.0536 | $0.0777 | $0.0236400 |
| 2017-09-21 | $0.0536 | $0.0585 | $0.0665 | $0.0444200 |
| 2017-09-22 | $0.0585 | $0.0678 | $0.0696 | $0.0540 |
| 2017-09-23 | $0.0678 | $0.0691 | $0.0747 | $0.0617 |
| 2017-09-24 | $0.0691 | $0.0671 | $0.0692 | $0.0428000 |
| 2017-09-25 | $0.0671 | $0.0668 | $0.0720 | $0.0632 |
| 2017-09-26 | $0.0668 | $0.0649 | $0.0696 | $0.0469100 |
| 2017-09-27 | $0.0649 | $0.0671 | $0.0713 | $0.0611 |
| 2017-09-28 | $0.0671 | $0.0532 | $0.0697 | $0.0357900 |
| 2017-09-29 | $0.0532 | $0.0436100 | $0.0535 | $0.0380100 |
| 2017-09-30 | $0.0436100 | $0.0366700 | $0.0531 | $0.0295700 |
| 2017-10-01 | $0.0366700 | $0.0519 | $0.0638 | $0.0361900 |
| 2017-10-02 | $0.0519 | $0.0510 | $0.0571 | $0.0400500 |
| 2017-10-03 | $0.0510 | $0.0488400 | $0.0500 | $0.0432700 |
| 2017-10-04 | $0.0488400 | $0.0458100 | $0.0477600 | $0.0422700 |
| 2017-10-05 | $0.0458100 | $0.0470600 | $0.0479200 | $0.0440800 |
| 2017-10-06 | $0.0470600 | $0.0457300 | $0.0488300 | $0.0438100 |
| 2017-10-07 | $0.0457300 | $0.0468000 | $0.0493300 | $0.0445800 |
| 2017-10-08 | $0.0468000 | $0.0481900 | $0.0507 | $0.0461200 |
| 2017-10-09 | $0.0481900 | $0.0485400 | $0.0514 | $0.0467700 |
| 2017-10-10 | $0.0485400 | $0.0445400 | $0.0489200 | $0.0383000 |
| 2017-10-11 | $0.0445400 | $0.0465100 | $0.0510 | $0.0425000 |
| 2017-10-12 | $0.0465100 | $0.0493800 | $0.0549 | $0.0465600 |
| 2017-10-13 | $0.0493800 | $0.0435200 | $0.0519 | $0.0423900 |
| 2017-10-14 | $0.0435200 | $0.0476500 | $0.0495100 | $0.0440900 |
| 2017-10-15 | $0.0476500 | $0.0449400 | $0.0506 | $0.0438000 |
| 2017-10-16 | $0.0448500 | $0.0389900 | $0.0464800 | $0.0346100 |
| 2017-10-17 | $0.0389900 | $0.0381300 | $0.0445600 | $0.0291100 |
| 2017-10-18 | $0.0381300 | $0.0372500 | $0.0414800 | $0.0363500 |
| 2017-10-19 | $0.0372500 | $0.0427400 | $0.0506 | $0.0342500 |
| 2017-10-20 | $0.0427400 | $0.0608 | $0.0659 | $0.0443500 |
| 2017-10-21 | $0.0613 | $0.0611 | $0.0703 | $0.0508 |
| 2017-10-22 | $0.0639 | $0.0557 | $0.0738 | $0.0540 |
| 2017-10-23 | $0.0557 | $0.0543 | $0.0615 | $0.0472300 |
| 2017-10-24 | $0.0543 | $0.0521 | $0.0597 | $0.0443300 |
| 2017-10-25 | $0.0521 | $0.0742 | $0.0959 | $0.0430100 |
| 2017-10-26 | $0.0750 | $0.0789 | $0.0807 | $0.0682 |
| 2017-10-27 | $0.0789 | $0.0718 | $0.0793 | $0.0703 |
| 2017-10-28 | $0.0718 | $0.0704 | $0.0786 | $0.0657 |
| 2017-10-29 | $0.0704 | $0.0754 | $0.0839 | $0.0738 |
| 2017-10-30 | $0.0753 | $0.0736 | $0.0766 | $0.0684 |
| 2017-10-31 | $0.0736 | $0.0845 | $0.0901 | $0.0659 |
| 2017-11-01 | $0.0845 | $0.0684 | $0.0895 | $0.0608 |
| 2017-11-02 | $0.0684 | $0.0669 | $0.0815 | $0.0634 |
| 2017-11-03 | $0.0669 | $0.0762 | $0.0840 | $0.0681 |
| 2017-11-04 | $0.0762 | $0.0730 | $0.0785 | $0.0697 |
| 2017-11-05 | $0.0730 | $0.0746 | $0.0768 | $0.0701 |
| 2017-11-06 | $0.0746 | $0.0695 | $0.0714 | $0.0661 |
| 2017-11-07 | $0.0695 | $0.0639 | $0.0729 | $0.0639 |
| 2017-11-08 | $0.0639 | $0.0723 | $0.0823 | $0.0670 |
| 2017-11-09 | $0.0721 | $0.0724 | $0.0785 | $0.0682 |
| 2017-11-10 | $0.0724 | $0.0613 | $0.0716 | $0.0603 |
| 2017-11-11 | $0.0613 | $0.0637 | $0.0697 | $0.0585 |
| 2017-11-12 | $0.0637 | $0.0597 | $0.0612 | $0.0557 |
| 2017-11-13 | $0.0597 | $0.0685 | $0.0731 | $0.0652 |
| 2017-11-14 | $0.0685 | $0.0689 | $0.0726 | $0.0676 |
| 2017-11-15 | $0.0689 | $0.0852 | $0.0911 | $0.0758 |
| 2017-11-16 | $0.0852 | $0.1318000 | $0.1388000 | $0.0903 |
| 2017-11-17 | $0.1318000 | $0.1451000 | $0.1495000 | $0.1274000 |
| 2017-11-18 | $0.1451000 | $0.2901000 | $0.3467000 | $0.1365000 |
| 2017-11-19 | $0.2902000 | $0.3392000 | $0.4343000 | $0.1621000 |
| 2017-11-20 | $0.3392000 | $0.2844000 | $0.3787000 | $0.2070000 |
| 2017-11-21 | $0.2844000 | $0.3021000 | $0.3118000 | $0.2725000 |
| 2017-11-22 | $0.3021000 | $0.3097000 | $0.3112000 | $0.3047000 |
| 2017-11-23 | $0.3097000 | $0.3015000 | $0.3125000 | $0.2620000 |
| 2017-11-24 | $0.3015000 | $0.3035000 | $0.3116000 | $0.3018000 |
| 2017-11-25 | $0.3036000 | $0.2965000 | $0.3350000 | $0.2890000 |
| 2017-11-26 | $0.2965000 | $0.3558000 | $0.3597000 | $0.3078000 |
| 2017-11-27 | $0.3558000 | $0.3699000 | $0.3890000 | $0.3660000 |
| 2017-11-28 | $0.3698000 | $0.4941000 | $0.5052000 | $0.3764000 |
| 2017-11-29 | $0.4770000 | $0.4801000 | $0.4869000 | $0.4624000 |
| 2017-11-30 | $0.4806000 | $0.4356000 | $0.4870000 | $0.3979000 |
| 2017-12-01 | $0.4356000 | $0.4654000 | $0.4891000 | $0.4529000 |
| 2017-12-02 | $0.4654000 | $0.4545000 | $0.5173000 | $0.4345000 |
| 2017-12-03 | $0.4539000 | $0.4672000 | $0.5079000 | $0.4667000 |
| 2017-12-04 | $0.4671000 | $0.4657000 | $0.4923000 | $0.4301000 |
| 2017-12-05 | $0.4659000 | $0.4134000 | $0.4712000 | $0.4080000 |
| 2017-12-06 | $0.4134000 | $0.3527000 | $0.4950000 | $0.3217000 |
| 2017-12-07 | $0.3527000 | $0.3710000 | $0.4780000 | $0.3325000 |
| 2017-12-08 | $0.3728000 | $0.3566000 | $0.5055000 | $0.2568000 |
| 2017-12-09 | $0.3566000 | $0.3292000 | $0.3623000 | $0.3120000 |
| 2017-12-10 | $0.3292000 | $0.3027000 | $0.3388000 | $0.3012000 |
| 2017-12-11 | $0.3027000 | $0.1933000 | $0.3519000 | $0.1844000 |
| 2017-12-12 | $0.1933000 | $0.2903000 | $0.3593000 | $0.1538000 |
| 2017-12-13 | $0.2874000 | $0.2213000 | $0.2811000 | $0.1984000 |
| 2017-12-14 | $0.2213000 | $0.1989000 | $0.2240000 | $0.1976000 |
| 2017-12-15 | $0.1989000 | $0.2051000 | $0.2729000 | $0.1989000 |
| 2017-12-16 | $0.2050000 | $0.2254000 | $0.2438000 | $0.2089000 |
| 2017-12-17 | $0.2254000 | $0.2179000 | $0.2383000 | $0.2069000 |
| 2017-12-18 | $0.2179000 | $0.1992000 | $0.2258000 | $0.1432000 |
| 2017-12-19 | $0.1992000 | $0.1468000 | $0.1922000 | $0.1323000 |
| 2017-12-20 | $0.1470000 | $0.1152000 | $0.1383000 | $0.1054000 |
| 2017-12-21 | $0.1090000 | $0.1329000 | $0.1557000 | $0.0994200 |
| 2017-12-22 | $0.1329000 | $0.1073000 | $0.1268000 | $0.1055000 |
| 2017-12-23 | $0.1073000 | $0.1019000 | $0.1172000 | $0.1018000 |
| 2017-12-24 | $0.1019000 | $0.0905 | $0.0995600 | $0.0896 |
| 2017-12-25 | $0.0905 | $0.0878 | $0.0975 | $0.0830 |
| 2017-12-26 | $0.0878 | $0.0804 | $0.1007000 | $0.0629 |
| 2017-12-27 | $0.0804 | $0.0572 | $0.0786 | $0.0572 |
| 2017-12-28 | $0.0572 | $0.0585 | $0.0603 | $0.0523 |
| 2017-12-29 | $0.0585 | $0.0558 | $0.0639 | $0.0535 |
| 2017-12-30 | $0.0558 | $0.0543 | $0.0585 | $0.0441100 |
| 2017-12-31 | $0.0543 | $0.0623 | $0.0697 | $0.0510 |
| 2018-01-01 | $0.0623 | $0.0905 | $0.1264000 | $0.0573 |
| 2018-01-02 | $0.0905 | $0.0691 | $0.1021000 | $0.0629 |
| 2018-01-03 | $0.0691 | $0.0667 | $0.0791 | $0.0606 |
| 2018-01-04 | $0.0667 | $0.0612 | $0.0668 | $0.0575 |
| 2018-01-05 | $0.0612 | $0.0432300 | $0.0707 | $0.0423900 |
| 2018-01-06 | $0.0432300 | $0.0475700 | $0.0687 | $0.0395000 |
| 2018-01-07 | $0.0475700 | $0.0566 | $0.0613 | $0.0430000 |
| 2018-01-08 | $0.0566 | $0.0584 | $0.0629 | $0.0467300 |
| 2018-01-09 | $0.0584 | $0.0599 | $0.0695 | $0.0506 |
| 2018-01-10 | $0.0599 | $0.0570 | $0.0662 | $0.0557 |
| 2018-01-11 | $0.0570 | $0.0502 | $0.0547 | $0.0439200 |
| 2018-01-12 | $0.0502 | $0.0492700 | $0.0543 | $0.0483100 |
| 2018-01-13 | $0.0520 | $0.0518 | $0.0560 | $0.0501 |
| 2018-01-14 | $0.0519 | $0.0502 | $0.0532 | $0.0484200 |
| 2018-01-15 | $0.0502 | $0.0453900 | $0.0521 | $0.0409000 |
| 2018-01-16 | $0.0454000 | $0.0320400 | $0.0384700 | $0.0319300 |
| 2018-01-17 | $0.0320400 | $0.0344900 | $0.0358300 | $0.0309200 |
| 2018-01-18 | $0.0344900 | $0.0337500 | $0.0378900 | $0.0329700 |
| 2018-01-19 | $0.0344200 | $0.0362900 | $0.0362900 | $0.0334100 |
| 2018-01-20 | $0.0357200 | $0.0402700 | $0.0439800 | $0.0386100 |
| 2018-01-21 | $0.0402700 | $0.0358000 | $0.0366100 | $0.0350000 |
| 2018-01-22 | $0.0358000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2018-01-23 | $0.0324400 | $0.0298600 | $0.0325700 | $0.0275800 |
| 2018-01-24 | $0.0277900 | $0.0288000 | $0.0325700 | $0.0286900 |
| 2018-01-25 | $0.0300600 | $0.0280500 | $0.0310700 | $0.0280500 |
| 2018-01-26 | $0.0280500 | $0.0286500 | $0.0294300 | $0.0278700 |
| 2018-01-27 | $0.0286500 | $0.0295700 | $0.0307100 | $0.0284200 |
| 2018-01-28 | $0.0295700 | $0.0293000 | $0.0306000 | $0.0237700 |
| 2018-01-29 | $0.0300100 | $0.0260600 | $0.0286500 | $0.0224700 |
| 2018-01-30 | $0.0260600 | $0.0224400 | $0.0234500 | $0.0207200 |
| 2018-01-31 | $0.0224400 | $0.0230100 | $0.0237300 | $0.0218900 |
| 2018-02-01 | $0.0230100 | $0.0187800 | $0.0210600 | $0.0175000 |
| 2018-02-02 | $0.0187800 | $0.0195200 | $0.0215600 | $0.0177400 |
| 2018-02-03 | $0.0195200 | $0.0209100 | $0.0209100 | $0.0192400 |
| 2018-02-04 | $0.0205400 | $0.0186500 | $0.0188200 | $0.0173400 |
| 2018-02-05 | $0.0157800 | $0.0145000 | $0.0160900 | $0.0133200 |
| 2018-02-06 | $0.0145000 | $0.0173300 | $0.0181700 | $0.0154000 |
| 2018-02-07 | $0.0173300 | $0.0132100 | $0.0178400 | $0.0131400 |
| 2018-02-08 | $0.0132100 | $0.0148700 | $0.0172600 | $0.0143700 |
| 2018-02-09 | $0.0148700 | $0.0151300 | $0.0172200 | $0.0130500 |
| 2018-02-10 | $0.0151300 | $0.0153400 | $0.0180000 | $0.0138800 |
| 2018-02-11 | $0.0153400 | $0.0165700 | $0.0165700 | $0.0144700 |
| 2018-02-12 | $0.0165700 | $0.0164900 | $0.0182700 | $0.0164900 |
| 2018-02-13 | $0.0164900 | $0.0170900 | $0.0172600 | $0.0153800 |
| 2018-02-14 | $0.0170900 | $0.0191600 | $0.0191600 | $0.0169800 |
| 2018-02-15 | $0.0191600 | $0.0208700 | $0.0280900 | $0.0193700 |
| 2018-02-16 | $0.0208700 | $0.0192600 | $0.0264900 | $0.0187500 |
| 2018-02-17 | $0.0192600 | $0.0256300 | $0.0283000 | $0.0179800 |
| 2018-02-18 | $0.0256300 | $0.0204200 | $0.0260400 | $0.0162500 |
| 2018-02-19 | $0.0204200 | $0.0219200 | $0.0258300 | $0.0187900 |
| 2018-02-20 | $0.0216900 | $0.0171100 | $0.0225100 | $0.0112600 |
| 2018-02-21 | $0.0174500 | $0.0166700 | $0.0178200 | $0.0137300 |
| 2018-02-22 | $0.0165600 | $0.0139800 | $0.0173300 | $0.0128000 |
| 2018-02-23 | $0.0145700 | $0.0152600 | $0.0156700 | $0.0136400 |
| 2018-02-24 | $0.0152600 | $0.0147500 | $0.0147500 | $0.0122300 |
| 2018-02-25 | $0.0142700 | $0.009514 | $0.0144200 | $0.0049010 |
| 2018-02-26 | $0.0100900 | $0.0113600 | $0.0129100 | $0.0102200 |
| 2018-02-27 | $0.0119800 | $0.0109100 | $0.0122900 | $0.009429 |
| 2018-02-28 | $0.0109100 | $0.0116800 | $0.0118800 | $0.009714 |
| 2018-03-01 | $0.0118800 | $0.0122400 | $0.0131200 | $0.0112600 |
| 2018-03-02 | $0.0127900 | $0.0124800 | $0.0164500 | $0.0117100 |
| 2018-03-03 | $0.0124800 | $0.0127300 | $0.0160500 | $0.0127300 |
| 2018-03-04 | $0.0127300 | $0.0124200 | $0.0136900 | $0.0124200 |
| 2018-03-05 | $0.0132300 | $0.0121300 | $0.0138400 | $0.0109800 |
| 2018-03-06 | $0.0121300 | $0.0106300 | $0.0120200 | $0.0100900 |
| 2018-03-07 | $0.0106300 | $0.0106200 | $0.0111200 | $0.009829 |
| 2018-03-08 | $0.0106200 | $0.0100600 | $0.0100600 | $0.009224 |
| 2018-03-09 | $0.0100600 | $0.0103600 | $0.0106400 | $0.009253 |
| 2018-03-10 | $0.0105500 | $0.009853 | $0.0100300 | $0.009149 |
| 2018-03-11 | $0.009589 | $0.0108800 | $0.0111700 | $0.0099270 |
| 2018-03-12 | $0.0106900 | $0.009599 | $0.0103300 | $0.009599 |
| 2018-03-13 | $0.009599 | $0.0146600 | $0.0189600 | $0.009618 |
| 2018-03-14 | $0.0158500 | $0.0150400 | $0.0286000 | $0.0134800 |
| 2018-03-15 | $0.0148700 | $0.0130600 | $0.0171200 | $0.0115800 |
| 2018-03-16 | $0.0130600 | $0.0128400 | $0.0139200 | $0.0125100 |
| 2018-03-17 | $0.0128400 | $0.0169500 | $0.0174200 | $0.0122200 |
| 2018-03-18 | $0.0169500 | $0.0164300 | $0.0201300 | $0.0143800 |
| 2018-03-19 | $0.0164300 | $0.0180200 | $0.0192300 | $0.0172500 |
| 2018-03-20 | $0.0180200 | $0.0178400 | $0.0195400 | $0.0156100 |
| 2018-03-21 | $0.0176600 | $0.0153300 | $0.0176400 | $0.0151500 |
| 2018-03-22 | $0.0152400 | $0.0123000 | $0.0149200 | $0.0108200 |
| 2018-03-23 | $0.0123000 | $0.0169800 | $0.0209100 | $0.0117000 |
| 2018-03-24 | $0.0157300 | $0.0160700 | $0.0189800 | $0.0149600 |
| 2018-03-25 | $0.0160700 | $0.0150800 | $0.0163500 | $0.0148300 |
| 2018-03-26 | $0.0150000 | $0.0128000 | $0.0154900 | $0.009375 |
| 2018-03-27 | $0.0128000 | $0.0107000 | $0.0123400 | $0.009839 |
| 2018-03-28 | $0.0107000 | $0.0114600 | $0.0122600 | $0.009154 |
| 2018-03-29 | $0.0114600 | $0.009807 | $0.0124400 | $0.009736 |
| 2018-03-30 | $0.009807 | $0.008773 | $0.0102100 | $0.008293 |
| 2018-03-31 | $0.008636 | $0.009166 | $0.0102800 | $0.008680 |
| 2018-04-01 | $0.009166 | $0.008408 | $0.0099800 | $0.008408 |
| 2018-04-02 | $0.008408 | $0.009551 | $0.0116700 | $0.008702 |
| 2018-04-03 | $0.009692 | $0.0126400 | $0.0126400 | $0.0100400 |
| 2018-04-04 | $0.0126400 | $0.0104300 | $0.0116500 | $0.009065 |
| 2018-04-05 | $0.0103600 | $0.0101900 | $0.0107300 | $0.009642 |
| 2018-04-06 | $0.0101900 | $0.0100200 | $0.0109500 | $0.009554 |
| 2018-04-07 | $0.0102200 | $0.0105100 | $0.0107900 | $0.0101700 |
| 2018-04-08 | $0.0105800 | $0.0106500 | $0.0110000 | $0.0102200 |
| 2018-04-09 | $0.0106500 | $0.009166 | $0.0102500 | $0.007944 |
| 2018-04-10 | $0.009166 | $0.008932 | $0.009619 | $0.008451 |
| 2018-04-11 | $0.009207 | $0.009419 | $0.009768 | $0.008931 |
| 2018-04-12 | $0.009279 | $0.0109400 | $0.0112600 | $0.0103100 |
| 2018-04-13 | $0.0111000 | $0.0106600 | $0.0113700 | $0.0103500 |
| 2018-04-14 | $0.0104300 | $0.009787 | $0.0112300 | $0.009787 |
| 2018-04-15 | $0.009787 | $0.0104700 | $0.0113100 | $0.0101400 |
| 2018-04-16 | $0.0104700 | $0.0104200 | $0.0111500 | $0.0100200 |
| 2018-04-17 | $0.0104200 | $0.0101400 | $0.0106100 | $0.0100600 |
| 2018-04-18 | $0.0101400 | $0.0099920 | $0.0106500 | $0.0099100 |
| 2018-04-19 | $0.0099920 | $0.0103800 | $0.0126200 | $0.0100500 |
| 2018-04-20 | $0.0102900 | $0.0124300 | $0.0138500 | $0.0110100 |
| 2018-04-21 | $0.0122500 | $0.0117100 | $0.0134000 | $0.0114400 |
| 2018-04-22 | $0.0117100 | $0.0125300 | $0.0127900 | $0.0114700 |
| 2018-04-23 | $0.0121800 | $0.0124700 | $0.0128200 | $0.0118400 |
| 2018-04-24 | $0.0124700 | $0.0126500 | $0.0135200 | $0.0126500 |
| 2018-04-25 | $0.0126500 | $0.0114500 | $0.0118900 | $0.0110000 |
| 2018-04-26 | $0.0114500 | $0.0119700 | $0.0120700 | $0.0114200 |
| 2018-04-27 | $0.0119800 | $0.0103700 | $0.0115300 | $0.0102800 |
| 2018-04-28 | $0.0103700 | $0.0109400 | $0.0112200 | $0.0102900 |
| 2018-04-29 | $0.0108500 | $0.0102500 | $0.0111900 | $0.008560 |
| 2018-04-30 | $0.0102500 | $0.009433 | $0.0108200 | $0.009156 |
| 2018-05-01 | $0.009433 | $0.0177000 | $0.0177900 | $0.009259 |
| 2018-05-02 | $0.0177000 | $0.0173600 | $0.0184600 | $0.0120900 |
| 2018-05-03 | $0.0175400 | $0.0193900 | $0.0204600 | $0.0177400 |
| 2018-05-04 | $0.0198800 | $0.0161000 | $0.0199800 | $0.0161000 |
| 2018-05-05 | $0.0161000 | $0.0160500 | $0.0176200 | $0.0155600 |
| 2018-05-06 | $0.0160500 | $0.0161100 | $0.0167800 | $0.0155300 |
| 2018-05-07 | $0.0161100 | $0.0162200 | $0.0170700 | $0.0154700 |
| 2018-05-08 | $0.0162200 | $0.0157300 | $0.0172900 | $0.0133300 |
| 2018-05-09 | $0.0157300 | $0.0165000 | $0.0172400 | $0.0146300 |
| 2018-05-10 | $0.0161300 | $0.0145400 | $0.0156300 | $0.0145400 |
| 2018-05-11 | $0.0145400 | $0.0145700 | $0.0146500 | $0.0132200 |
| 2018-05-12 | $0.0145700 | $0.0136600 | $0.0148500 | $0.0134100 |
| 2018-05-13 | $0.0136700 | $0.0128000 | $0.0141100 | $0.0124500 |
| 2018-05-14 | $0.0134100 | $0.0130100 | $0.0133600 | $0.0124000 |
| 2018-05-15 | $0.0130100 | $0.0121300 | $0.0132300 | $0.0120400 |
| 2018-05-16 | $0.0121300 | $0.0121800 | $0.0127700 | $0.0111000 |
| 2018-05-17 | $0.0121800 | $0.0120300 | $0.0129900 | $0.0109800 |
| 2018-05-18 | $0.0121100 | $0.0117100 | $0.0127000 | $0.0115500 |
| 2018-05-19 | $0.0117100 | $0.0107200 | $0.0117100 | $0.0104800 |
| 2018-05-20 | $0.0107200 | $0.0115200 | $0.0123700 | $0.0108400 |
| 2018-05-21 | $0.0115200 | $0.0114500 | $0.0127100 | $0.0112000 |
| 2018-05-22 | $0.0114500 | $0.0108700 | $0.0113500 | $0.0108700 |
| 2018-05-23 | $0.0108700 | $0.0099830 | $0.0102800 | $0.009833 |
| 2018-05-24 | $0.0099830 | $0.0103200 | $0.0110000 | $0.0099360 |
| 2018-05-25 | $0.0103200 | $0.009419 | $0.0101700 | $0.008896 |
| 2018-05-26 | $0.009419 | $0.009341 | $0.009856 | $0.009047 |
| 2018-05-27 | $0.009341 | $0.009203 | $0.009497 | $0.009203 |
| 2018-05-28 | $0.009203 | $0.008827 | $0.009326 | $0.008329 |
| 2018-05-29 | $0.008827 | $0.008970 | $0.009867 | $0.008895 |
| 2018-05-30 | $0.008970 | $0.009167 | $0.009759 | $0.008724 |
| 2018-05-31 | $0.009167 | $0.009753 | $0.0112500 | $0.009153 |
| 2018-06-01 | $0.009752 | $0.0100900 | $0.0103900 | $0.009790 |
| 2018-06-02 | $0.0100900 | $0.0100900 | $0.0107000 | $0.0100900 |
| 2018-06-03 | $0.0100900 | $0.009264 | $0.0101900 | $0.008569 |
| 2018-06-04 | $0.009264 | $0.008779 | $0.009304 | $0.008629 |
| 2018-06-05 | $0.008779 | $0.008926 | $0.009079 | $0.008469 |
| 2018-06-06 | $0.008926 | $0.008428 | $0.009730 | $0.008045 |
| 2018-06-07 | $0.008428 | $0.008701 | $0.008855 | $0.008316 |
| 2018-06-08 | $0.009009 | $0.008772 | $0.009687 | $0.008161 |
| 2018-06-09 | $0.008772 | $0.008415 | $0.008866 | $0.008340 |
| 2018-06-10 | $0.008415 | $0.007045 | $0.007654 | $0.006774 |
| 2018-06-11 | $0.007045 | $0.006956 | $0.007920 | $0.006199 |
| 2018-06-12 | $0.006956 | $0.006950 | $0.008262 | $0.006229 |
| 2018-06-13 | $0.006950 | $0.006310 | $0.007194 | $0.005932 |
| 2018-06-14 | $0.006310 | $0.006843 | $0.007440 | $0.006378 |
| 2018-06-15 | $0.006843 | $0.006589 | $0.007100 | $0.006525 |
| 2018-06-16 | $0.006589 | $0.006763 | $0.007088 | $0.006698 |
| 2018-06-17 | $0.006763 | $0.006974 | $0.007104 | $0.006716 |
| 2018-06-18 | $0.006974 | $0.007319 | $0.007386 | $0.006916 |
| 2018-06-19 | $0.007319 | $0.007213 | $0.007348 | $0.007011 |
| 2018-06-20 | $0.007213 | $0.007032 | $0.007437 | $0.006896 |
| 2018-06-21 | $0.007032 | $0.007258 | $0.007325 | $0.006788 |
| 2018-06-22 | $0.007258 | $0.006233 | $0.006536 | $0.006233 |
| 2018-06-23 | $0.006233 | $0.006290 | $0.006537 | $0.006290 |
| 2018-06-24 | $0.006290 | $0.005973 | $0.006527 | $0.005542 |
| 2018-06-25 | $0.005850 | $0.005885 | $0.006073 | $0.005822 |
| 2018-06-26 | $0.005885 | $0.006454 | $0.006454 | $0.005480 |
| 2018-06-27 | $0.006458 | $0.005405 | $0.006510 | $0.0049130 |
| 2018-06-28 | $0.005405 | $0.0047560 | $0.005519 | $0.0046970 |
| 2018-06-29 | $0.0047550 | $0.005149 | $0.005770 | $0.0040950 |
| 2018-06-30 | $0.005149 | $0.005555 | $0.006066 | $0.0049810 |
| 2018-07-01 | $0.005555 | $0.005135 | $0.006846 | $0.0047540 |
| 2018-07-02 | $0.005138 | $0.005094 | $0.005491 | $0.005028 |
| 2018-07-03 | $0.005095 | $0.0048820 | $0.005208 | $0.0048820 |
| 2018-07-04 | $0.0048810 | $0.0044150 | $0.005272 | $0.0035590 |
| 2018-07-05 | $0.0042830 | $0.0040520 | $0.0048360 | $0.0039860 |
| 2018-07-06 | $0.0040520 | $0.0046210 | $0.0046210 | $0.0040930 |
| 2018-07-07 | $0.0046210 | $0.0049330 | $0.005136 | $0.0041900 |
| 2018-07-08 | $0.0049330 | $0.0044270 | $0.0048960 | $0.0043600 |
| 2018-07-09 | $0.0044270 | $0.0048020 | $0.005002 | $0.0042680 |
| 2018-07-10 | $0.0048020 | $0.0045410 | $0.0048560 | $0.0043520 |
| 2018-07-11 | $0.0045410 | $0.0045400 | $0.0049880 | $0.0040920 |
| 2018-07-12 | $0.0045400 | $0.0045030 | $0.0048780 | $0.0043780 |
| 2018-07-13 | $0.0045030 | $0.0044230 | $0.0046720 | $0.0043610 |
| 2018-07-14 | $0.0044230 | $0.0045760 | $0.005015 | $0.0043880 |
| 2018-07-15 | $0.0045760 | $0.0047100 | $0.0048370 | $0.0044550 |
| 2018-07-16 | $0.0047100 | $0.0048530 | $0.005123 | $0.0046510 |
| 2018-07-17 | $0.0048530 | $0.005055 | $0.005422 | $0.0049090 |
| 2018-07-18 | $0.005055 | $0.005390 | $0.005390 | $0.0049470 |
| 2018-07-19 | $0.005390 | $0.005085 | $0.005459 | $0.005085 |
| 2018-07-20 | $0.005084 | $0.0046200 | $0.005207 | $0.0044740 |
| 2018-07-21 | $0.0046200 | $0.005332 | $0.007702 | $0.0044430 |
| 2018-07-22 | $0.005332 | $0.0049570 | $0.005327 | $0.0048830 |
| 2018-07-23 | $0.0049570 | $0.0049400 | $0.005403 | $0.0049400 |
| 2018-07-24 | $0.005171 | $0.0042820 | $0.005625 | $0.0028550 |
| 2018-07-25 | $0.0042820 | $0.0049020 | $0.005311 | $0.0037580 |
| 2018-07-26 | $0.0049020 | $0.0042860 | $0.0048420 | $0.0042070 |
| 2018-07-27 | $0.0042860 | $0.0038460 | $0.0048280 | $0.0038460 |
| 2018-07-28 | $0.0038460 | $0.0041980 | $0.0048560 | $0.0038690 |
| 2018-07-29 | $0.0041980 | $0.0045190 | $0.0046010 | $0.0040260 |
| 2018-07-30 | $0.0045190 | $0.0040060 | $0.0045790 | $0.0039250 |
| 2018-07-31 | $0.0040060 | $0.0041000 | $0.0044860 | $0.0034040 |
| 2018-08-01 | $0.0041000 | $0.0049470 | $0.0049470 | $0.0040340 |
| 2018-08-02 | $0.0049470 | $0.0042240 | $0.0049030 | $0.0041480 |
| 2018-08-03 | $0.0042990 | $0.0040800 | $0.0042280 | $0.0040800 |
| 2018-08-04 | $0.0040800 | $0.0040700 | $0.005123 | $0.0038600 |
| 2018-08-05 | $0.0042810 | $0.0045070 | $0.0045070 | $0.0041550 |
| 2018-08-06 | $0.0045070 | $0.0042370 | $0.0048620 | $0.0040290 |
| 2018-08-07 | $0.0042370 | $0.0043030 | $0.0043030 | $0.0040340 |
| 2018-08-08 | $0.0043030 | $0.0038970 | $0.0040220 | $0.0038340 |
| 2018-08-09 | $0.0038970 | $0.0037950 | $0.0041220 | $0.0036640 |
| 2018-08-10 | $0.0037950 | $0.0034460 | $0.0036920 | $0.0034460 |
| 2018-08-11 | $0.0036300 | $0.0029340 | $0.0036830 | $0.0025590 |
| 2018-08-12 | $0.0029340 | $0.0029090 | $0.0034140 | $0.0027190 |
| 2018-08-13 | $0.0030980 | $0.0030690 | $0.0031320 | $0.0028180 |
| 2018-08-14 | $0.0030690 | $0.0029760 | $0.0031000 | $0.0027900 |
| 2018-08-15 | $0.0029760 | $0.0031370 | $0.0032000 | $0.0029490 |
| 2018-08-16 | $0.0031370 | $0.0032880 | $0.0037310 | $0.0030350 |
| 2018-08-17 | $0.0032880 | $0.0032960 | $0.0038230 | $0.0030980 |
| 2018-08-18 | $0.0032960 | $0.0030750 | $0.0034590 | $0.0028190 |
| 2018-08-19 | $0.0030750 | $0.0029260 | $0.0031860 | $0.0029260 |
| 2018-08-20 | $0.0029260 | $0.0026960 | $0.0030100 | $0.0026960 |
| 2018-08-21 | $0.0026960 | $0.0025320 | $0.0029860 | $0.0025320 |
| 2018-08-22 | $0.0025320 | $0.0022920 | $0.0031190 | $0.0022920 |
| 2018-08-23 | $0.0023550 | $0.0023540 | $0.0027460 | $0.0021580 |
| 2018-08-24 | $0.0023540 | $0.0024150 | $0.0026840 | $0.0022810 |
| 2018-08-25 | $0.0024150 | $0.0024300 | $0.0024300 | $0.0022950 |
| 2018-08-26 | $0.0024300 | $0.0022850 | $0.0025540 | $0.0022850 |
| 2018-08-27 | $0.0022850 | $0.0025590 | $0.0026970 | $0.0023510 |
| 2018-08-28 | $0.0025590 | $0.0024820 | $0.0031200 | $0.0022690 |
| 2018-08-29 | $0.0024820 | $0.0034550 | $0.0041610 | $0.0023270 |
| 2018-08-30 | $0.0034550 | $0.0031490 | $0.0039890 | $0.0029390 |
| 2018-08-31 | $0.0031490 | $0.0030920 | $0.0037950 | $0.0029510 |
| 2018-09-01 | $0.0030920 | $0.0032420 | $0.0034580 | $0.0030250 |
| 2018-09-02 | $0.0032420 | $0.0029210 | $0.0032860 | $0.0029210 |
| 2018-09-03 | $0.0030670 | $0.0029080 | $0.0030530 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0025060 | $0.0030950 | $0.0025060 |
| 2018-09-05 | $0.0025060 | $0.0023470 | $0.0026820 | $0.0022800 |
| 2018-09-06 | $0.0023470 | $0.0021500 | $0.0023460 | $0.0020850 |
| 2018-09-07 | $0.0021500 | $0.0021800 | $0.0029490 | $0.0021160 |
| 2018-09-08 | $0.0022450 | $0.0022320 | $0.0022940 | $0.0021080 |
| 2018-09-09 | $0.0022320 | $0.0022500 | $0.0025000 | $0.0021870 |
| 2018-09-10 | $0.0022500 | $0.0022140 | $0.0023400 | $0.0022140 |
| 2018-09-11 | $0.0023400 | $0.0022660 | $0.0023290 | $0.0022660 |
| 2018-09-12 | $0.0022660 | $0.0021550 | $0.0022810 | $0.0021550 |
| 2018-09-13 | $0.0021550 | $0.0022720 | $0.0025320 | $0.0022070 |
| 2018-09-14 | $0.0022720 | $0.0021400 | $0.0022700 | $0.0021400 |
| 2018-09-15 | $0.0021400 | $0.0022830 | $0.0023480 | $0.0020870 |
| 2018-09-16 | $0.0022180 | $0.0025360 | $0.0025360 | $0.0021460 |
| 2018-09-17 | $0.0024710 | $0.0025670 | $0.0026920 | $0.0022540 |
| 2018-09-18 | $0.0025670 | $0.0023480 | $0.0026660 | $0.0021580 |
| 2018-09-19 | $0.0023480 | $0.0024960 | $0.0025600 | $0.0021760 |
| 2018-09-20 | $0.0024960 | $0.0023420 | $0.0026020 | $0.0021470 |
| 2018-09-21 | $0.0023420 | $0.0022990 | $0.0025700 | $0.0022310 |
| 2018-09-22 | $0.0022990 | $0.0023510 | $0.0024180 | $0.0022160 |
| 2018-09-23 | $0.0023510 | $0.0023460 | $0.0023460 | $0.0022120 |
| 2018-09-24 | $0.0023460 | $0.0022380 | $0.0023040 | $0.0021730 |
| 2018-09-25 | $0.0022380 | $0.0023820 | $0.0024460 | $0.0021890 |
| 2018-09-26 | $0.0023820 | $0.0021970 | $0.0023910 | $0.0018100 |
| 2018-09-27 | $0.0022620 | $0.0023400 | $0.0024070 | $0.0023400 |
| 2018-09-28 | $0.0023400 | $0.0023890 | $0.0025210 | $0.0023220 |
| 2018-09-29 | $0.0023890 | $0.0023110 | $0.0024430 | $0.0022450 |
| 2018-09-30 | $0.0023110 | $0.0023180 | $0.0023850 | $0.0023180 |
| 2018-10-01 | $0.0023180 | $0.0023080 | $0.0024400 | $0.0022420 |
| 2018-10-02 | $0.0023080 | $0.0024140 | $0.0024140 | $0.0022840 |
| 2018-10-03 | $0.0024140 | $0.0022720 | $0.0024020 | $0.0008440 |
| 2018-10-04 | $0.0023370 | $0.0023030 | $0.0023690 | $0.0022370 |
| 2018-10-05 | $0.0023030 | $0.0023220 | $0.0024540 | $0.0012600 |
| 2018-10-06 | $0.0023220 | $0.0023060 | $0.0023720 | $0.0023060 |
| 2018-10-07 | $0.0023060 | $0.0019800 | $0.0023760 | $0.0009240 |
| 2018-10-08 | $0.0020460 | $0.0019290 | $0.0020620 | $0.0018620 |
| 2018-10-09 | $0.0019290 | $0.0017240 | $0.0020560 | $0.0011270 |
| 2018-10-10 | $0.0017240 | $0.0015140 | $0.0017110 | $0.0015140 |
| 2018-10-11 | $0.0015140 | $0.0014280 | $0.0014900 | $0.0013040 |
| 2018-10-12 | $0.0014280 | $0.0016880 | $0.0016880 | $0.0011880 |
| 2018-10-13 | $0.0016880 | $0.0016290 | $0.0016920 | $0.0015670 |
| 2018-10-14 | $0.0016290 | $0.0016320 | $0.0016950 | $0.0016320 |
| 2018-10-15 | $0.0016320 | $0.0015210 | $0.0018510 | $0.0015210 |
| 2018-10-16 | $0.0019180 | $0.0013820 | $0.0019750 | $0.0011850 |
| 2018-10-17 | $0.0013820 | $0.0015120 | $0.0017750 | $0.0011180 |
| 2018-10-18 | $0.0015130 | $0.0012330 | $0.0014920 | $0.0012330 |
| 2018-10-19 | $0.0013630 | $0.0014880 | $0.0017470 | $0.0013590 |
| 2018-10-20 | $0.0014880 | $0.0014930 | $0.0016880 | $0.0014280 |
| 2018-10-21 | $0.0015580 | $0.0016270 | $0.0016930 | $0.0015620 |
| 2018-10-22 | $0.0016270 | $0.0013610 | $0.0016860 | $0.0013610 |
| 2018-10-23 | $0.0013620 | $0.0011000 | $0.0014880 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0012950 | $0.0014250 | $0.0010360 |
| 2018-10-25 | $0.0012950 | $0.0012280 | $0.0012930 | $0.0012280 |
| 2018-10-26 | $0.0012280 | $0.0012270 | $0.0013560 | $0.0012270 |
| 2018-10-27 | $0.0012270 | $0.0011650 | $0.0016820 | $0.0011650 |
| 2018-10-28 | $0.0011650 | $0.0011000 | $0.0012290 | $0.0011000 |
| 2018-10-29 | $0.0011000 | $0.0010100 | $0.0012000 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0010090 | $0.0011360 | $0.0010090 |
| 2018-10-31 | $0.0010090 | $0.0009510 | $0.0010780 | $0.0009510 |
| 2018-11-01 | $0.0009510 | $0.0010210 | $0.0010210 | $0.0009570 |
| 2018-11-02 | $0.0010210 | $0.0009590 | $0.0010230 | $0.0009590 |
| 2018-11-03 | $0.0009590 | $0.0009560 | $0.0010200 | $0.0009560 |
| 2018-11-04 | $0.0009560 | $0.0009700 | $0.0010350 | $0.0009700 |
| 2018-11-05 | $0.0009700 | $0.0009010 | $0.0009650 | $0.0009010 |
| 2018-11-06 | $0.0009650 | $0.0009070 | $0.0010370 | $0.0008420 |
| 2018-11-07 | $0.0009070 | $0.0008490 | $0.0009140 | $0.0008490 |
| 2018-11-08 | $0.0009140 | $0.0006450 | $0.0009020 | $0.0006450 |
| 2018-11-09 | $0.0007740 | $0.0007020 | $0.0007650 | $0.0005740 |
| 2018-11-10 | $0.0007020 | $0.0007680 | $0.0008320 | $0.0006400 |
| 2018-11-11 | $0.0007680 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0006380 | $0.0007650 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006970 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005170 | $0.0006320 | $0.0004590 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0003950 |
| 2018-11-16 | $0.0005650 | $0.0005030 | $0.0005590 | $0.0004470 |
| 2018-11-17 | $0.0005030 | $0.0003900 | $0.0005570 | $0.0003340 |
| 2018-11-18 | $0.0003900 | $0.0005050 | $0.0005050 | $0.0003370 |
| 2018-11-19 | $0.0004490 | $0.0003850 | $0.0004330 | $0.0003370 |
| 2018-11-20 | $0.0003850 | $0.0003110 | $0.0003550 | $0.0002660 |
| 2018-11-21 | $0.0003110 | $0.0004130 | $0.0004130 | $0.0002760 |
| 2018-11-22 | $0.0004130 | $0.0003020 | $0.0003890 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003480 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0003080 | $0.0003470 | $0.0002700 |
| 2018-11-25 | $0.0003080 | $0.0005200 | $0.0006010 | $0.0002800 |
| 2018-11-26 | $0.0004400 | $0.0003410 | $0.0004160 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003820 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0004690 | $0.0005540 | $0.0003840 |
| 2018-11-29 | $0.0004690 | $0.0003860 | $0.0005570 | $0.0003860 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0004010 | $0.0003610 |
| 2018-12-01 | $0.0003610 | $0.0004200 | $0.0004200 | $0.0003780 |
| 2018-12-02 | $0.0004200 | $0.0004560 | $0.0007040 | $0.0003730 |
| 2018-12-03 | $0.0004560 | $0.0006970 | $0.0012390 | $0.0003870 |
| 2018-12-04 | $0.0006970 | $0.0006710 | $0.0008690 | $0.0005920 |
| 2018-12-05 | $0.0006710 | $0.0007480 | $0.0010470 | $0.0005610 |
| 2018-12-06 | $0.0007480 | $0.0008020 | $0.0014990 | $0.0006620 |
| 2018-12-07 | $0.0008020 | $0.0007520 | $0.0008210 | $0.0007520 |
| 2018-12-08 | $0.0007520 | $0.0008310 | $0.0008650 | $0.0006580 |
| 2018-12-09 | $0.0008310 | $0.0006830 | $0.0008620 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006930 | $0.0007970 | $0.0006590 |
| 2018-12-11 | $0.0006930 | $0.0005440 | $0.0006800 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005230 | $0.0006270 | $0.0004880 |
| 2018-12-13 | $0.0005230 | $0.0005290 | $0.0005290 | $0.0004960 |
| 2018-12-14 | $0.0005290 | $0.0004850 | $0.0005180 | $0.0004530 |
| 2018-12-15 | $0.0004850 | $0.0005170 | $0.0005170 | $0.0004530 |
| 2018-12-16 | $0.0005170 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-12-17 | $0.0004560 | $0.0005680 | $0.0005680 | $0.0004970 |
| 2018-12-18 | $0.0005680 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-24 | $0.0006410 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-12-25 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-26 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-27 | $0.0006160 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-12-28 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-29 | $0.0006320 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-12-30 | $0.0006080 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-12-31 | $0.0006230 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-03 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-04 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-05 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-01-14 | $0.0005680 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-01-15 | $0.0005930 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-01-18 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-01-20 | $0.0005970 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-24 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-25 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-01 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-06 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-08 | $0.0005400 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-10 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-02-11 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-18 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-03 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-10 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-03-11 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-21 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-22 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-23 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-03-24 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-26 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-06 | $0.0008080 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-26 | $0.0008260 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-27 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-01 | $0.0008560 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-06 | $0.0009270 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-05-08 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-09 | $0.0009600 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-11 | $0.0010170 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-05-13 | $0.0011160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-05-14 | $0.0012490 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-15 | $0.0012770 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-16 | $0.0013090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-17 | $0.0012600 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-05-19 | $0.0011630 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-05-20 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-21 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-05-26 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-27 | $0.0013960 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-05-28 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-06-01 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-06-02 | $0.0013690 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-06-03 | $0.0013980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-06-13 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-06-16 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-21 | $0.0015260 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-23 | $0.0017100 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-26 | $0.0018780 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-01 | $0.0017230 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-07-02 | $0.0016950 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-05 | $0.0017850 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-06 | $0.0017590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-07-11 | $0.0019360 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-02 | $0.0016660 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-03 | $0.0016850 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.008518 | $0.008518 | $0.0016420 |
Markets
Onix Crypto Market
| Pair | Exchange |
|---|---|
| ONX/BTC | novaexchange |
| ONX/DOGE | novaexchange |
| ONX/ESP2 | novaexchange |
| ONX/ETH | novaexchange |
| ONX/KIC | novaexchange |
| ONX/LTC | novaexchange |
| ONX/MOON | novaexchange |
| ONX/BCH | tradesatoshi |
| ONX/BTC | tradesatoshi |
| ONX/DOGE | tradesatoshi |
| ONX/LTC | tradesatoshi |
| ONX/BTC | yobit |
| ONX/DOGE | yobit |
| ONX/ETH | yobit |
| ONX/RUR | yobit |
| ONX/USD | yobit |
| ONX/WAVES | yobit |
Description
Onix Crypto ICO Description
Onix is a Proof of Work cryptocurrency based on the X11 Algorithm.
Technology
Onix Crypto Technology
Sorry, detailed technology about Onix is not currently available
Features
Onix Crypto Features
Sorry, detailed features about Onix is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer