Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
2019-11-21 | $0.008903 | $0.009159 | $0.009464 | $0.007938 |
2019-11-22 | $0.009159 | $0.008605 | $0.009115 | $0.008240 |
2019-11-23 | $0.008605 | $0.008440 | $0.009101 | $0.008000 |
2019-11-24 | $0.008440 | $0.008247 | $0.008316 | $0.007692 |
2019-11-25 | $0.008247 | $0.008352 | $0.009351 | $0.008066 |
2019-11-26 | $0.008352 | $0.008031 | $0.008532 | $0.007815 |
2019-11-27 | $0.008031 | $0.008511 | $0.008812 | $0.008059 |
2019-11-28 | $0.008511 | $0.008038 | $0.008410 | $0.007889 |
2019-11-29 | $0.008038 | $0.008391 | $0.008702 | $0.008236 |
2019-11-30 | $0.008391 | $0.008026 | $0.008405 | $0.007799 |
2019-12-01 | $0.008026 | $0.008163 | $0.008459 | $0.007866 |
2019-12-02 | $0.008163 | $0.007980 | $0.008346 | $0.007687 |
2019-12-03 | $0.007980 | $0.007899 | $0.008045 | $0.007606 |
2019-12-04 | $0.007899 | $0.007712 | $0.007929 | $0.007208 |
2019-12-05 | $0.007712 | $0.007925 | $0.008221 | $0.007333 |
2019-12-06 | $0.007925 | $0.008012 | $0.008466 | $0.007710 |
2019-12-07 | $0.008012 | $0.007966 | $0.008116 | $0.007740 |
2019-12-08 | $0.007966 | $0.008369 | $0.008520 | $0.007766 |
2019-12-09 | $0.008369 | $0.008527 | $0.008894 | $0.007792 |
2019-12-10 | $0.008527 | $0.007885 | $0.008391 | $0.007813 |
2019-12-11 | $0.007885 | $0.007789 | $0.008727 | $0.007645 |
2019-12-12 | $0.007789 | $0.007775 | $0.008135 | $0.007631 |
2019-12-13 | $0.007775 | $0.007843 | $0.007988 | $0.007697 |
2019-12-14 | $0.007843 | $0.008142 | $0.008426 | $0.007647 |
2019-12-15 | $0.008142 | $0.008345 | $0.008559 | $0.007846 |
2019-12-16 | $0.008345 | $0.007932 | $0.008277 | $0.007932 |
2019-12-17 | $0.007932 | $0.007698 | $0.008029 | $0.007366 |
2019-12-18 | $0.007698 | $0.008170 | $0.008680 | $0.008024 |
2019-12-19 | $0.008170 | $0.008305 | $0.009021 | $0.007875 |
2019-12-20 | $0.008305 | $0.008428 | $0.008932 | $0.008212 |
2019-12-21 | $0.008428 | $0.008162 | $0.008591 | $0.008090 |
2019-12-22 | $0.008162 | $0.008269 | $0.008645 | $0.008269 |
2019-12-23 | $0.008269 | $0.007986 | $0.008206 | $0.007693 |
2019-12-24 | $0.007986 | $0.008132 | $0.008205 | $0.007842 |
2019-12-25 | $0.008132 | $0.007923 | $0.008067 | $0.007779 |
2019-12-26 | $0.007923 | $0.007856 | $0.008288 | $0.007568 |
2019-12-27 | $0.007856 | $0.007762 | $0.008052 | $0.007689 |
2019-12-28 | $0.007762 | $0.007609 | $0.009218 | $0.007536 |
2019-12-29 | $0.007609 | $0.007695 | $0.007769 | $0.007621 |
2019-12-30 | $0.007695 | $0.007451 | $0.009549 | $0.007234 |
2019-12-31 | $0.007451 | $0.006897 | $0.007543 | $0.006825 |
2020-01-01 | $0.006897 | $0.006902 | $0.007334 | $0.006471 |
2020-01-02 | $0.006902 | $0.006478 | $0.006687 | $0.006269 |
2020-01-03 | $0.006478 | $0.006606 | $0.006826 | $0.006386 |
2020-01-04 | $0.006606 | $0.006475 | $0.006695 | $0.006327 |
2020-01-05 | $0.006475 | $0.006550 | $0.006624 | $0.006256 |
2020-01-06 | $0.006550 | $0.006443 | $0.006909 | $0.006365 |
2020-01-07 | $0.006443 | $0.006691 | $0.006936 | $0.006610 |
2020-01-08 | $0.006691 | $0.006999 | $0.007643 | $0.006436 |
2020-01-09 | $0.006999 | $0.006723 | $0.006957 | $0.006410 |
2020-01-10 | $0.006723 | $0.006798 | $0.007044 | $0.006716 |
2020-01-11 | $0.006798 | $0.006500 | $0.006660 | $0.006339 |
2020-01-12 | $0.006500 | $0.006545 | $0.006709 | $0.006382 |
2020-01-13 | $0.006545 | $0.006161 | $0.006485 | $0.005918 |
2020-01-14 | $0.006161 | $0.006969 | $0.007145 | $0.006263 |
2020-01-15 | $0.006969 | $0.006434 | $0.006962 | $0.006346 |
2020-01-16 | $0.006434 | $0.006278 | $0.006540 | $0.005929 |
2020-01-17 | $0.006278 | $0.006137 | $0.006582 | $0.006048 |
2020-01-18 | $0.006137 | $0.005969 | $0.006236 | $0.005880 |
2020-01-19 | $0.005969 | $0.005135 | $0.005831 | $0.0047860 |
2020-01-20 | $0.005135 | $0.005094 | $0.005180 | $0.0048350 |
2020-01-21 | $0.005094 | $0.005497 | $0.006020 | $0.0049730 |
2020-01-22 | $0.005497 | $0.006414 | $0.006934 | $0.005200 |
2020-01-23 | $0.006414 | $0.006548 | $0.006883 | $0.005792 |
2020-01-24 | $0.006548 | $0.006998 | $0.008179 | $0.006324 |
2020-01-25 | $0.006998 | $0.006343 | $0.007011 | $0.006092 |
2020-01-26 | $0.006343 | $0.006366 | $0.006624 | $0.006108 |
2020-01-27 | $0.006366 | $0.005962 | $0.006674 | $0.005962 |
2020-01-28 | $0.005962 | $0.006856 | $0.006950 | $0.006105 |
2020-01-29 | $0.006856 | $0.006500 | $0.006872 | $0.006407 |
2020-01-30 | $0.006500 | $0.006461 | $0.006746 | $0.006271 |
2020-01-31 | $0.006461 | $0.006259 | $0.006726 | $0.006259 |
2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006288 |
2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006161 |
2020-02-03 | $0.006441 | $0.006316 | $0.006502 | $0.006131 |
2020-02-04 | $0.006316 | $0.006145 | $0.006329 | $0.006054 |
2020-02-05 | $0.006145 | $0.006536 | $0.006824 | $0.006344 |
2020-02-06 | $0.006536 | $0.006536 | $0.006634 | $0.006341 |
2020-02-07 | $0.006536 | $0.007160 | $0.007356 | $0.006375 |
2020-02-08 | $0.007160 | $0.006929 | $0.007424 | $0.006830 |
2020-02-09 | $0.006929 | $0.006806 | $0.007212 | $0.006501 |
2020-02-10 | $0.006806 | $0.006901 | $0.006999 | $0.006408 |
2020-02-11 | $0.006901 | $0.008010 | $0.008729 | $0.006778 |
2020-02-12 | $0.008010 | $0.008278 | $0.008796 | $0.007864 |
2020-02-13 | $0.008278 | $0.007777 | $0.008187 | $0.007368 |
2020-02-14 | $0.007777 | $0.008185 | $0.008496 | $0.007770 |
2020-02-15 | $0.008185 | $0.007528 | $0.008023 | $0.007429 |
2020-02-16 | $0.007528 | $0.007246 | $0.007940 | $0.006849 |
2020-02-17 | $0.007246 | $0.006889 | $0.007083 | $0.006501 |
2020-02-18 | $0.006889 | $0.007128 | $0.007535 | $0.006924 |
2020-02-19 | $0.007128 | $0.006914 | $0.007394 | $0.006626 |
2020-02-20 | $0.006914 | $0.006918 | $0.007014 | $0.006822 |
2020-02-21 | $0.006918 | $0.007370 | $0.007758 | $0.006885 |
2020-02-22 | $0.007370 | $0.007544 | $0.007544 | $0.007060 |
2020-02-23 | $0.007544 | $0.007583 | $0.007782 | $0.007483 |
2020-02-24 | $0.007583 | $0.007220 | $0.007486 | $0.007194 |
2020-03-26 | $0.0036820 | $0.0037170 | $0.0037840 | $0.0037170 |
2020-03-27 | $0.0037170 | $0.0037020 | $0.0037660 | $0.0035110 |
2020-03-28 | $0.0037020 | $0.0038140 | $0.0038770 | $0.0036260 |
2020-03-29 | $0.0038140 | $0.0040800 | $0.0040800 | $0.0036070 |
2020-03-30 | $0.0040590 | $0.0042900 | $0.0045460 | $0.0042260 |
2020-03-31 | $0.0042900 | $0.0039960 | $0.0043830 | $0.0039320 |
2020-04-01 | $0.0039960 | $0.0039840 | $0.0039960 | $0.0039840 |
2020-04-02 | $0.0041980 | $0.0044230 | $0.0045590 | $0.0040830 |
2020-04-03 | $0.0044230 | $0.0046530 | $0.0047210 | $0.0042490 |
2020-04-04 | $0.0046530 | $0.005432 | $0.005432 | $0.0047440 |
2020-04-05 | $0.005432 | $0.0047470 | $0.005357 | $0.0046790 |
2020-04-06 | $0.0047470 | $0.005510 | $0.005731 | $0.005143 |
2020-04-07 | $0.005510 | $0.005545 | $0.005545 | $0.005185 |
2020-04-08 | $0.005545 | $0.006113 | $0.006261 | $0.005450 |
2020-04-09 | $0.006115 | $0.005909 | $0.006054 | $0.005398 |
2020-04-10 | $0.005909 | $0.005295 | $0.005639 | $0.005089 |
2020-04-11 | $0.005295 | $0.005372 | $0.005441 | $0.005235 |
2020-04-12 | $0.005372 | $0.005234 | $0.005444 | $0.005234 |
2020-04-13 | $0.005185 | $0.005139 | $0.005276 | $0.005070 |
2020-04-14 | $0.005145 | $0.005022 | $0.005228 | $0.0049530 |
2020-04-15 | $0.005022 | $0.0047730 | $0.0048400 | $0.0046410 |
2020-04-16 | $0.0047730 | $0.0049800 | $0.005122 | $0.0049800 |
2020-04-17 | $0.0049800 | $0.005003 | $0.005073 | $0.0048620 |
2020-04-18 | $0.0049960 | $0.005230 | $0.005230 | $0.005158 |
2020-04-19 | $0.005230 | $0.005210 | $0.005210 | $0.005068 |
2020-04-20 | $0.005207 | $0.0046600 | $0.005002 | $0.0045910 |
2020-04-21 | $0.0046530 | $0.0046610 | $0.0047300 | $0.0044560 |
2020-04-22 | $0.0046610 | $0.0047090 | $0.0049230 | $0.0046380 |
2020-04-23 | $0.0047090 | $0.0048680 | $0.0049430 | $0.0046430 |
2020-04-24 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048060 |
2020-04-25 | $0.0048810 | $0.0048870 | $0.0048870 | $0.0048810 |
2020-04-30 | $0.005095 | $0.0045780 | $0.005096 | $0.0045780 |
2020-05-01 | $0.0045780 | $0.0048560 | $0.0048560 | $0.0046790 |
2020-05-02 | $0.0048560 | $0.0046700 | $0.0049400 | $0.0046700 |
2020-05-03 | $0.0046700 | $0.0043650 | $0.0047210 | $0.0043650 |
2020-05-04 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0041740 |
2020-05-05 | $0.0043520 | $0.0045150 | $0.0046050 | $0.0043340 |
2020-05-06 | $0.0045150 | $0.0044850 | $0.0047600 | $0.0043940 |
2020-05-07 | $0.0044850 | $0.0045000 | $0.0050000 | $0.0044000 |
2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0043160 |
2020-05-09 | $0.0043160 | $0.0043890 | $0.0043890 | $0.0041980 |
2020-05-10 | $0.0043890 | $0.0039310 | $0.0041930 | $0.0038430 |
2020-05-11 | $0.0039310 | $0.0036850 | $0.0039420 | $0.0036850 |
2020-05-12 | $0.0036850 | $0.0040580 | $0.0041460 | $0.0037930 |
2020-05-13 | $0.0040580 | $0.0040060 | $0.0043780 | $0.0039130 |
2020-05-14 | $0.0040060 | $0.0040150 | $0.0043090 | $0.0039170 |
2020-05-15 | $0.0040150 | $0.0040040 | $0.0040040 | $0.0038180 |
2020-05-16 | $0.0040040 | $0.0039430 | $0.0040360 | $0.0039430 |
2020-05-17 | $0.0039430 | $0.0041580 | $0.0046420 | $0.0040620 |
2020-05-18 | $0.0041580 | $0.0042780 | $0.0044720 | $0.0040840 |
2020-05-19 | $0.0042780 | $0.0042030 | $0.0043980 | $0.0041050 |
2020-05-20 | $0.0042050 | $0.0040890 | $0.0041840 | $0.0039940 |
2020-05-21 | $0.0040890 | $0.0038050 | $0.0039860 | $0.0038050 |
2020-05-22 | $0.0038050 | $0.0041240 | $0.0042160 | $0.0038490 |
2020-05-23 | $0.0041270 | $0.0043180 | $0.0044090 | $0.0040420 |
2020-05-24 | $0.0043180 | $0.0040980 | $0.0042720 | $0.0039230 |
2020-05-25 | $0.0040980 | $0.0040820 | $0.0040980 | $0.0040820 |
2020-05-31 | $0.0042680 | $0.0040640 | $0.0041580 | $0.0039690 |
2020-06-01 | $0.0040640 | $0.0040840 | $0.0043910 | $0.0040840 |
2020-06-02 | $0.0040840 | $0.0040950 | $0.0040950 | $0.0038090 |
2020-06-03 | $0.0040950 | $0.0041560 | $0.0042530 | $0.0038660 |
2020-06-04 | $0.0041560 | $0.0043100 | $0.0045050 | $0.0041140 |
2020-06-05 | $0.0043100 | $0.0043300 | $0.0044260 | $0.0041370 |
2020-06-06 | $0.0042900 | $0.0042390 | $0.007350 | $0.0041900 |
2020-06-07 | $0.0042550 | $0.0040920 | $0.0043840 | $0.0040920 |
2020-06-08 | $0.0040950 | $0.0044020 | $0.0045000 | $0.0041090 |
2020-06-09 | $0.0044020 | $0.0045960 | $0.0049880 | $0.0043030 |
2020-06-10 | $0.0045960 | $0.0044510 | $0.0049460 | $0.0043520 |
2020-06-11 | $0.0044510 | $0.0040780 | $0.0042630 | $0.0040780 |
2020-06-12 | $0.0040780 | $0.0042590 | $0.0043540 | $0.0041640 |
2020-06-13 | $0.0042590 | $0.0042640 | $0.0043580 | $0.0041690 |
2020-06-14 | $0.0042640 | $0.0041070 | $0.0042000 | $0.0040130 |
2020-06-15 | $0.0041070 | $0.0041490 | $0.0042430 | $0.0039600 |
2020-06-16 | $0.0041490 | $0.0040960 | $0.0041920 | $0.0040010 |
2020-06-17 | $0.0040960 | $0.0041620 | $0.0042570 | $0.0039730 |
2020-06-18 | $0.0041620 | $0.0040340 | $0.0041270 | $0.0040340 |
2020-06-19 | $0.0040340 | $0.0040930 | $0.0041860 | $0.0039070 |
2020-06-20 | $0.0040930 | $0.0043050 | $0.0043990 | $0.0040240 |
2020-06-21 | $0.0043050 | $0.0040890 | $0.0043680 | $0.0040890 |
2020-06-22 | $0.0040890 | $0.0044580 | $0.0044580 | $0.0042640 |
2020-06-23 | $0.0044580 | $0.0043310 | $0.0044270 | $0.0041380 |
2020-06-24 | $0.0043310 | $0.0041820 | $0.0041820 | $0.0039960 |
2020-06-25 | $0.0041820 | $0.0041790 | $0.0041820 | $0.0041790 |
2020-06-30 | $0.0047770 | $0.0043860 | $0.0048420 | $0.0042940 |
2020-07-01 | $0.0043860 | $0.0044350 | $0.0045270 | $0.0043420 |
2020-07-02 | $0.0044350 | $0.0041830 | $0.0044550 | $0.0040010 |
2020-07-03 | $0.0041830 | $0.0045330 | $0.0045330 | $0.0041710 |
2020-07-04 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0043880 |
2020-07-05 | $0.0047540 | $0.0044500 | $0.0047220 | $0.0042680 |
2020-07-06 | $0.0044500 | $0.0045800 | $0.0046740 | $0.0043930 |
2020-07-07 | $0.0045800 | $0.0046290 | $0.0046290 | $0.0044440 |
2020-07-08 | $0.0046290 | $0.0048140 | $0.0049080 | $0.0045310 |
2020-07-09 | $0.0048140 | $0.005543 | $0.005636 | $0.0047120 |
2020-07-10 | $0.005543 | $0.005202 | $0.005759 | $0.005016 |
2020-07-11 | $0.005202 | $0.005727 | $0.006004 | $0.005080 |
2020-07-12 | $0.005727 | $0.006139 | $0.006232 | $0.005674 |
2020-07-13 | $0.006139 | $0.005543 | $0.006189 | $0.005543 |
2020-07-14 | $0.005543 | $0.005831 | $0.006016 | $0.005276 |
2020-07-15 | $0.005831 | $0.005833 | $0.005833 | $0.005831 |
2020-07-31 | $0.005557 | $0.005563 | $0.005790 | $0.005449 |
2020-08-01 | $0.005563 | $0.005788 | $0.006024 | $0.005552 |
2020-08-02 | $0.005788 | $0.005534 | $0.005755 | $0.005202 |
2020-08-03 | $0.005534 | $0.005532 | $0.005534 | $0.005532 |
2020-08-04 | $0.005505 | $0.005595 | $0.005707 | $0.005371 |
2020-08-05 | $0.005597 | $0.006346 | $0.006699 | $0.005759 |
2020-08-06 | $0.006346 | $0.006356 | $0.006474 | $0.006003 |
2020-08-07 | $0.006356 | $0.006034 | $0.006382 | $0.005802 |
2020-08-08 | $0.006034 | $0.006121 | $0.006474 | $0.006003 |
2020-08-09 | $0.006121 | $0.006895 | $0.007012 | $0.005960 |
2020-08-10 | $0.006895 | $0.008447 | $0.009280 | $0.007019 |
2020-08-11 | $0.008447 | $0.007631 | $0.008542 | $0.007061 |
2020-08-12 | $0.007631 | $0.008103 | $0.008450 | $0.007177 |
2020-08-13 | $0.008099 | $0.008961 | $0.009079 | $0.007546 |
2020-08-14 | $0.008961 | $0.008595 | $0.009066 | $0.008242 |
2020-08-15 | $0.008595 | $0.009370 | $0.009607 | $0.008421 |
2020-08-16 | $0.009370 | $0.009367 | $0.009370 | $0.009367 |
2020-08-31 | $0.007030 | $0.006995 | $0.007578 | $0.006762 |
2020-09-01 | $0.006995 | $0.006917 | $0.007872 | $0.006560 |
2020-09-02 | $0.006917 | $0.006383 | $0.006839 | $0.005813 |
2020-09-03 | $0.006383 | $0.005393 | $0.005698 | $0.005189 |
2020-09-04 | $0.005393 | $0.005548 | $0.005652 | $0.005129 |
2020-09-05 | $0.005548 | $0.0047790 | $0.005796 | $0.0047790 |
2020-09-06 | $0.0047790 | $0.005233 | $0.005438 | $0.0046170 |
2020-09-07 | $0.005233 | $0.005190 | $0.005605 | $0.0049820 |
2020-09-08 | $0.005190 | $0.0049630 | $0.005166 | $0.0049630 |
2020-09-09 | $0.0049630 | $0.005012 | $0.005217 | $0.0049100 |
2020-09-10 | $0.005012 | $0.0049660 | $0.005276 | $0.0048620 |
2020-09-11 | $0.0049660 | $0.0047830 | $0.0049910 | $0.0046790 |
2020-09-12 | $0.0047830 | $0.0049110 | $0.005224 | $0.0047020 |
2020-09-13 | $0.0049110 | $0.0048560 | $0.005166 | $0.0047530 |
2020-09-14 | $0.0048560 | $0.005126 | $0.005232 | $0.005019 |
2020-09-15 | $0.005126 | $0.005393 | $0.005825 | $0.005070 |
2020-09-16 | $0.005393 | $0.005588 | $0.006026 | $0.005259 |
2020-09-17 | $0.005588 | $0.005363 | $0.005691 | $0.005144 |
2020-09-18 | $0.005363 | $0.005031 | $0.005360 | $0.0049220 |
2020-09-19 | $0.005031 | $0.0049880 | $0.005209 | $0.0048770 |
2020-09-20 | $0.0049880 | $0.0049870 | $0.0049880 | $0.0049870 |
2020-09-30 | $0.005312 | $0.005174 | $0.005282 | $0.005066 |
2020-10-01 | $0.005174 | $0.005177 | $0.005177 | $0.005174 |
2020-10-02 | $0.0046740 | $0.0046540 | $0.0047590 | $0.0045480 |
2020-10-03 | $0.0046540 | $0.0046550 | $0.0046550 | $0.0046540 |
2020-10-05 | $0.0048040 | $0.0049660 | $0.005074 | $0.0047500 |
2020-10-06 | $0.0049660 | $0.0045600 | $0.0048780 | $0.0044540 |
2020-10-07 | $0.0045600 | $0.0045890 | $0.005016 | $0.0044830 |
2020-10-08 | $0.0045890 | $0.0045900 | $0.0049180 | $0.0045900 |
2020-10-09 | $0.0045900 | $0.0046450 | $0.0047550 | $0.0046450 |
2020-10-10 | $0.0046450 | $0.0049730 | $0.005086 | $0.0046340 |
2020-10-11 | $0.0049730 | $0.0047780 | $0.005005 | $0.0046640 |
2020-10-12 | $0.0047780 | $0.0047740 | $0.0047780 | $0.0047740 |
2020-10-13 | $0.0047310 | $0.0046850 | $0.0046850 | $0.0045710 |
2020-10-14 | $0.0046850 | $0.0045720 | $0.0048000 | $0.0044570 |
2020-10-15 | $0.0045720 | $0.0044880 | $0.0047180 | $0.0044880 |
2020-10-16 | $0.0044880 | $0.0043040 | $0.0044170 | $0.0041910 |
2020-10-17 | $0.0043040 | $0.0043200 | $0.0043200 | $0.0042060 |
2020-10-18 | $0.0043200 | $0.0042600 | $0.0043750 | $0.0042600 |
2020-10-19 | $0.0042600 | $0.0042320 | $0.0045850 | $0.0042320 |
2020-10-20 | $0.0042320 | $0.0040530 | $0.0042920 | $0.0039340 |
2020-10-21 | $0.0040530 | $0.0040510 | $0.0040530 | $0.0040510 |
2020-10-22 | $0.0041000 | $0.0041570 | $0.0041570 | $0.0040270 |
2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0040110 |
2020-10-24 | $0.0041400 | $0.0039380 | $0.0042000 | $0.0039380 |
2020-10-25 | $0.0039380 | $0.0040430 | $0.0040430 | $0.0039120 |
2020-10-26 | $0.0040430 | $0.0040420 | $0.0040430 | $0.0040420 |
2020-10-30 | $0.0037690 | $0.0038030 | $0.0038030 | $0.0036670 |
2020-10-31 | $0.0037980 | $0.0037270 | $0.0038650 | $0.0035890 |
2020-11-01 | $0.0037270 | $0.0035780 | $0.0037160 | $0.0035780 |
2020-11-02 | $0.0035780 | $0.0035820 | $0.0035820 | $0.0035780 |
2020-11-07 | $0.0029620 | $0.0029690 | $0.0032660 | $0.0028200 |
2020-11-08 | $0.0031600 | $0.0030250 | $0.0032980 | $0.0030250 |
2020-11-09 | $0.0029430 | $0.0027630 | $0.0030700 | $0.0027630 |
2020-11-10 | $0.0029560 | $0.0030870 | $0.0038260 | $0.0029970 |
2020-11-11 | $0.0030880 | $0.0031170 | $0.0032560 | $0.0030430 |
2020-11-12 | $0.0031170 | $0.0030910 | $0.0031280 | $0.0030360 |
2020-11-13 | $0.0030910 | $0.0032470 | $0.0032710 | $0.0031850 |
2020-11-14 | $0.0032470 | $0.0031260 | $0.0031400 | $0.0031170 |
2020-11-15 | $0.0031260 | $0.0034890 | $0.0034890 | $0.0030050 |
2020-11-16 | $0.0034890 | $0.0034020 | $0.0035910 | $0.0034020 |
2020-11-17 | $0.0033390 | $0.0033390 | $0.0033390 | $0.0033390 |
2020-11-30 | $0.0041410 | $0.0040970 | $0.0044160 | $0.0040970 |
2020-12-01 | $0.0041100 | $0.0038640 | $0.0042120 | $0.0038470 |
2020-12-02 | $0.0038400 | $0.0039780 | $0.0040490 | $0.0039180 |
2020-12-03 | $0.0039780 | $0.0041480 | $0.0041480 | $0.0040310 |
2020-12-04 | $0.0041430 | $0.0041220 | $0.0042080 | $0.0037910 |
2020-12-05 | $0.0040930 | $0.0042170 | $0.0043430 | $0.0040980 |
2020-12-06 | $0.0042280 | $0.0043860 | $0.0044820 | $0.0041450 |
2020-12-07 | $0.0043900 | $0.0045900 | $0.0047320 | $0.0042880 |
2020-12-08 | $0.0045840 | $0.0041230 | $0.0043060 | $0.0039630 |
2020-12-09 | $0.0041330 | $0.0040320 | $0.0043080 | $0.0039980 |
2020-12-10 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
2020-12-31 | $0.0037630 | $0.0038680 | $0.0039500 | $0.0036470 |
2021-01-01 | $0.0038680 | $0.0038930 | $0.0038930 | $0.0038680 |
2021-01-02 | $0.0040480 | $0.0040080 | $0.0044740 | $0.0039850 |
2021-01-03 | $0.0040060 | $0.0042280 | $0.005109 | $0.0039150 |
2021-01-04 | $0.0042280 | $0.0038140 | $0.0045610 | $0.0036690 |
2021-01-05 | $0.0038140 | $0.0038600 | $0.0038920 | $0.0038140 |
2021-01-07 | $0.0041770 | $0.0042680 | $0.0044650 | $0.0040720 |
2021-01-08 | $0.0042650 | $0.0046350 | $0.005049 | $0.0042440 |
2021-01-09 | $0.0046350 | $0.0046500 | $0.0046740 | $0.0046350 |
2021-01-10 | $0.0045690 | $0.0047720 | $0.0049600 | $0.0043200 |
2021-01-11 | $0.0047720 | $0.0045230 | $0.005070 | $0.0041520 |
2021-01-12 | $0.0045060 | $0.0043400 | $0.0045900 | $0.0041100 |
2021-01-13 | $0.0043400 | $0.0044250 | $0.0044250 | $0.0043400 |
2021-01-14 | $0.0044850 | $0.0044960 | $0.0048620 | $0.0043860 |
2021-01-15 | $0.0043070 | $0.0043070 | $0.0043110 | $0.0042920 |
2021-02-01 | $0.005296 | $0.005663 | $0.006131 | $0.005443 |
2021-02-02 | $0.005663 | $0.006177 | $0.007146 | $0.005813 |
2021-02-03 | $0.006177 | $0.006402 | $0.007219 | $0.006235 |
2021-02-04 | $0.006402 | $0.006166 | $0.006677 | $0.005703 |
2021-02-05 | $0.006166 | $0.006225 | $0.006230 | $0.006165 |
2021-02-06 | $0.006628 | $0.006515 | $0.007036 | $0.006095 |
2021-02-07 | $0.006515 | $0.007976 | $0.008170 | $0.006119 |
2021-02-08 | $0.007976 | $0.007695 | $0.009115 | $0.007467 |
2021-02-09 | $0.007695 | $0.008329 | $0.008860 | $0.007319 |
2021-02-10 | $0.008329 | $0.008395 | $0.008431 | $0.008328 |
2021-03-02 | $0.0105800 | $0.0106900 | $0.0108800 | $0.009795 |
2021-03-03 | $0.0106900 | $0.0114200 | $0.0116700 | $0.0106200 |
2021-03-04 | $0.0114200 | $0.0103200 | $0.0112600 | $0.0103200 |
2021-03-05 | $0.0103200 | $0.0102200 | $0.0108000 | $0.0100400 |
2021-03-06 | $0.0102200 | $0.0102600 | $0.0102700 | $0.0102100 |
2021-03-07 | $0.0105900 | $0.0110000 | $0.0115500 | $0.0109600 |
2021-03-08 | $0.0110000 | $0.0109200 | $0.0117400 | $0.0108200 |
2021-03-09 | $0.0109200 | $0.0122200 | $0.0126700 | $0.0107500 |
2021-03-10 | $0.0120800 | $0.0121000 | $0.0121100 | $0.0120800 |
2021-03-31 | $0.0346800 | $0.0417400 | $0.0435100 | $0.0341000 |
2021-04-01 | $0.0417400 | $0.0375900 | $0.0422900 | $0.0352400 |
2021-04-02 | $0.0375900 | $0.0353900 | $0.0383400 | $0.0330300 |
2021-04-03 | $0.0353900 | $0.0302500 | $0.0353900 | $0.0302500 |
2021-04-04 | $0.0302500 | $0.0361000 | $0.0390100 | $0.0308600 |
2021-04-05 | $0.0361000 | $0.0348800 | $0.0372500 | $0.0337000 |
2021-04-06 | $0.0348800 | $0.0324900 | $0.0353900 | $0.0313300 |
2021-04-07 | $0.0357200 | $0.0285600 | $0.0332100 | $0.0257700 |
2021-04-08 | $0.0285600 | $0.0311300 | $0.0330700 | $0.0285700 |
2021-04-09 | $0.0311300 | $0.0302200 | $0.0320800 | $0.0286000 |
2021-04-10 | $0.0302200 | $0.0302100 | $0.0302400 | $0.0302100 |
2021-04-30 | $0.0244400 | $0.0262600 | $0.0263700 | $0.0233700 |
2021-05-01 | $0.0262600 | $0.0294200 | $0.0301300 | $0.0268500 |
2021-05-02 | $0.0294200 | $0.0275100 | $0.0297000 | $0.0268000 |
2021-05-03 | $0.0275100 | $0.0262200 | $0.0328000 | $0.0260100 |
2021-05-04 | $0.0263100 | $0.0261700 | $0.0263200 | $0.0256000 |
2021-05-06 | $0.0259400 | $0.0247600 | $0.0268200 | $0.0240200 |
2021-05-07 | $0.0248300 | $0.0248300 | $0.0248500 | $0.0248300 |
2021-05-11 | $0.0355500 | $0.0328400 | $0.0419100 | $0.0310800 |
2021-05-12 | $0.0312100 | $0.0311600 | $0.0312200 | $0.0311500 |
2021-05-31 | $0.0141800 | $0.0145700 | $0.0162700 | $0.0145700 |
2021-06-01 | $0.0145700 | $0.0139600 | $0.0145900 | $0.0139400 |
2021-06-02 | $0.0139400 | $0.0139300 | $0.0140100 | $0.0139300 |
2021-06-03 | $0.0166200 | $0.0209600 | $0.0241300 | $0.0175400 |
2021-06-04 | $0.0211800 | $0.0206400 | $0.0212100 | $0.0206400 |
2021-07-02 | $0.0119600 | $0.0120100 | $0.0125200 | $0.0119600 |
2021-07-03 | $0.0120100 | $0.0120300 | $0.0120400 | $0.0120100 |
2021-07-06 | $0.0117500 | $0.0115700 | $0.0124700 | $0.0110300 |
2021-07-07 | $0.0116400 | $0.0116200 | $0.0116400 | $0.0116200 |
2021-07-08 | $0.0115200 | $0.0106100 | $0.0107200 | $0.0101700 |
2021-07-09 | $0.0106100 | $0.0112000 | $0.0118000 | $0.0106000 |
2021-07-10 | $0.0112000 | $0.0109300 | $0.0111800 | $0.0108000 |
2021-07-11 | $0.0109300 | $0.0109400 | $0.0109600 | $0.0109100 |
2021-07-31 | $0.0104900 | $0.0104600 | $0.0108600 | $0.0104100 |
2021-08-01 | $0.0104600 | $0.0104300 | $0.0104700 | $0.0103600 |
2021-08-03 | $0.0104900 | $0.0103300 | $0.0104600 | $0.0100100 |
2021-08-04 | $0.0103300 | $0.0105800 | $0.0113400 | $0.0104900 |
2021-08-05 | $0.0105800 | $0.0106000 | $0.0106600 | $0.0105300 |
2021-08-06 | $0.0116300 | $0.0120900 | $0.0126100 | $0.0117100 |
2021-08-07 | $0.0120900 | $0.0128400 | $0.0132800 | $0.0121800 |
2021-08-08 | $0.0128400 | $0.0122700 | $0.0124200 | $0.0119300 |
2021-08-09 | $0.0122700 | $0.0122400 | $0.0123300 | $0.0121700 |
2021-09-03 | $0.0156800 | $0.0160000 | $0.0163500 | $0.0153300 |
2021-09-04 | $0.0160000 | $0.0162100 | $0.0166400 | $0.0155900 |
2021-09-05 | $0.0162100 | $0.0174700 | $0.0174700 | $0.0164400 |
2021-09-06 | $0.0174700 | $0.0187000 | $0.0187000 | $0.0172500 |
2021-09-07 | $0.0189700 | $0.0189900 | $0.0189900 | $0.0189300 |
2021-09-08 | $0.0150400 | $0.0154300 | $0.0155700 | $0.0153300 |
2021-09-09 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0151400 |
2021-10-31 | $0.0194100 | $0.0207600 | $0.0211900 | $0.0184900 |
2021-11-01 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0201900 |
2021-11-02 | $0.0195800 | $0.0204900 | $0.0212200 | $0.0203500 |
2021-11-03 | $0.0196100 | $0.0195900 | $0.0196500 | $0.0195900 |
2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
2021-12-04 | $0.0289800 | $0.0290300 | $0.0290600 | $0.0289200 |
2021-12-09 | $0.0252600 | $0.0228500 | $0.0247500 | $0.0223700 |
2021-12-10 | $0.0228500 | $0.0221800 | $0.0250100 | $0.0221800 |
2021-12-11 | $0.0221800 | $0.0222100 | $0.0222600 | $0.0221300 |
2022-02-01 | $0.0150900 | $0.0156500 | $0.0160400 | $0.0152900 |
2022-02-02 | $0.0154900 | $0.0158700 | $0.0159000 | $0.0154600 |
2022-02-03 | $0.0148800 | $0.0146700 | $0.0150800 | $0.0146200 |
2022-02-04 | $0.0146700 | $0.0146600 | $0.0147000 | $0.0145900 |
2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
2022-02-06 | $0.0161500 | $0.0161600 | $0.0161800 | $0.0161500 |
2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
2022-02-09 | $0.0164700 | $0.0168500 | $0.0172100 | $0.0167200 |
2022-02-10 | $0.0168500 | $0.0168400 | $0.0168700 | $0.0168100 |
2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
2022-02-13 | $0.0148000 | $0.0147500 | $0.0148300 | $0.0147400 |
Pair | Exchange |
---|---|
CKB/USDT | bigone |
CKB/USDT | biki |
CKB/USDT | bitforex |
CKB/USDT | bitmax |
CKB/USDT | chaoex |
CKB/BTC | coinex |
CKB/USDT | coinex |
CKB/USDT | coinsuper |
CKB/BTC | gateio |
CKB/ETH | gateio |
CKB/USDT | gateio |
CKB/BTC | huobipro |
CKB/HT | huobipro |
CKB/USDT | huobipro |
CKB/USDT | lbank |
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Sorry, detailed technology about Nervos Network is not currently available
Sorry, detailed features about Nervos Network is not currently available