NeosCoin - Live NeosCoin price and market cap

NeosCoin Crypto Coin Rank 1518

Website

4,353,874 NEOS

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

-24.56 %

Today NeosCoin price in US dollars is currently 0.0286 USD, and if converted to Bitcoin is 0.00000357 BTC. A total of 16 coin's are currently circulating in the Market. NeosCoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars NeosCoin has been traded on Crypto Exchanges. Get NeosCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

NeosCoin

Symbol

NEOS

Algorithm

SHA256

BTC Price

0.00000357 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,353,874 NEOS

0 %

24h

0 %

-24.56 %

Twitter

NeosCoin

Website

NeosCoin

NEOS Charts

NEOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-01-29	$0.0044330	$0.0044930	$0.0044930	$0.0043920
2015-01-30	$0.0044930	$0.0041710	$0.0045560	$0.0028260
2015-01-31	$0.0041710	$0.0043660	$0.0043660	$0.0037150
2015-02-01	$0.0043660	$0.0040170	$0.0047310	$0.0039880
2015-02-02	$0.0040170	$0.0040610	$0.0043070	$0.0040610
2015-02-03	$0.0040610	$0.0039250	$0.0045410	$0.0038680
2015-02-04	$0.0039250	$0.0038680	$0.0041440	$0.0038650
2015-02-05	$0.0038680	$0.0037180	$0.0040360	$0.0036960
2015-02-06	$0.0037180	$0.0038130	$0.0043370	$0.0038130
2015-02-07	$0.0038130	$0.0043210	$0.005105	$0.0038930
2015-02-08	$0.0043210	$0.0040950	$0.0043210	$0.0040260
2015-02-09	$0.0040950	$0.0037660	$0.006079	$0.0037660
2015-02-10	$0.0037660	$0.006456	$0.006456	$0.0037520
2015-02-11	$0.006456	$0.0044290	$0.007027	$0.0040570
2015-02-12	$0.0044290	$0.006217	$0.007361	$0.0044930
2015-02-13	$0.006217	$0.005829	$0.006780	$0.005184
2015-02-14	$0.005829	$0.005783	$0.006841	$0.005700
2015-02-15	$0.005783	$0.0044340	$0.005214	$0.0043340
2015-02-16	$0.0044340	$0.0045960	$0.0049850	$0.0044270
2015-02-17	$0.0045960	$0.0046820	$0.0049880	$0.0046740
2015-02-18	$0.0046820	$0.005031	$0.005179	$0.0044690
2015-02-19	$0.005031	$0.005375	$0.005516	$0.0045920
2015-02-20	$0.005375	$0.006470	$0.006563	$0.005426
2015-02-21	$0.006470	$0.005834	$0.006342	$0.005624
2015-02-22	$0.005834	$0.006169	$0.007074	$0.005596
2015-02-23	$0.006169	$0.005378	$0.006250	$0.005159
2015-02-24	$0.005378	$0.0048850	$0.006132	$0.0048830
2015-02-25	$0.0048850	$0.0046350	$0.005449	$0.0046330
2015-02-26	$0.0046350	$0.0044090	$0.0046810	$0.0044090
2015-02-27	$0.0044090	$0.0048770	$0.005189	$0.0046920
2015-02-28	$0.0048770	$0.005051	$0.005053	$0.0045980
2015-03-01	$0.005051	$0.0049210	$0.005236	$0.0044930
2015-03-02	$0.0049210	$0.005070	$0.005790	$0.0047800
2015-03-03	$0.005070	$0.005231	$0.005560	$0.005181
2015-03-04	$0.005231	$0.005028	$0.005161	$0.005028
2015-03-05	$0.005028	$0.005086	$0.005306	$0.0046930
2015-03-06	$0.005086	$0.0048980	$0.005418	$0.0046990
2015-03-07	$0.0048980	$0.005146	$0.005372	$0.0047500
2015-03-08	$0.005146	$0.005196	$0.005207	$0.0047430
2015-03-09	$0.005196	$0.0049040	$0.005461	$0.0048320
2015-03-10	$0.0049040	$0.0044930	$0.0049470	$0.0034120
2015-03-11	$0.0044930	$0.0040590	$0.0045370	$0.0035530
2015-03-12	$0.0040590	$0.0038490	$0.0040930	$0.0035320
2015-03-13	$0.0038490	$0.0040150	$0.0040210	$0.0037600
2015-03-14	$0.0040150	$0.0044460	$0.005525	$0.0037140
2015-03-15	$0.0044460	$0.0048340	$0.005894	$0.0043790
2015-03-16	$0.0048340	$0.005126	$0.005933	$0.0049170
2015-03-17	$0.005126	$0.005839	$0.005865	$0.0049770
2015-03-18	$0.005839	$0.0031450	$0.005351	$0.0031090
2015-03-19	$0.0031450	$0.0044250	$0.005190	$0.0031390
2015-03-20	$0.0044250	$0.0048530	$0.0049080	$0.0043380
2015-03-21	$0.0048530	$0.0044050	$0.0049240	$0.0044050
2015-03-22	$0.0044050	$0.0041010	$0.0046410	$0.0040260
2015-03-23	$0.0041010	$0.0042470	$0.0046430	$0.0040540
2015-03-24	$0.0042470	$0.005058	$0.005156	$0.0039130
2015-03-25	$0.005058	$0.005152	$0.005361	$0.0045750
2015-03-26	$0.005152	$0.005102	$0.005744	$0.0049630
2015-03-27	$0.005102	$0.005120	$0.005656	$0.0047290
2015-03-28	$0.005120	$0.006784	$0.007241	$0.005043
2015-03-29	$0.006784	$0.006253	$0.006991	$0.005086
2015-03-30	$0.006253	$0.005605	$0.006533	$0.005420
2015-03-31	$0.005605	$0.005733	$0.006006	$0.005105
2015-04-01	$0.005733	$0.006287	$0.006644	$0.005784
2015-04-02	$0.006287	$0.006108	$0.006818	$0.005120
2015-04-03	$0.006108	$0.0043750	$0.006184	$0.0041710
2015-04-04	$0.0043750	$0.005546	$0.006578	$0.0043040
2015-04-05	$0.005546	$0.005289	$0.006229	$0.005276
2015-04-06	$0.005289	$0.0048390	$0.005451	$0.0048370
2015-04-07	$0.0048390	$0.0045840	$0.005024	$0.0045230
2015-04-08	$0.0045840	$0.0046390	$0.0046980	$0.0044000
2015-04-09	$0.0046390	$0.005387	$0.006071	$0.0042610
2015-04-10	$0.005387	$0.0041480	$0.005227	$0.0038030
2015-04-11	$0.0041480	$0.0042140	$0.0046540	$0.0040340
2015-04-12	$0.0042140	$0.0042520	$0.0046530	$0.0040870
2015-04-13	$0.0042520	$0.0040130	$0.0041340	$0.0039170
2015-04-14	$0.0040130	$0.0045780	$0.0049770	$0.0039220
2015-04-15	$0.0045780	$0.0043720	$0.005137	$0.0041140
2015-04-16	$0.0043720	$0.0043110	$0.005332	$0.0043040
2015-04-17	$0.0043110	$0.0044120	$0.0048750	$0.0039980
2015-04-18	$0.0044120	$0.0043640	$0.0047480	$0.0042460
2015-04-19	$0.0043640	$0.0047060	$0.005567	$0.0043620
2015-04-20	$0.0047060	$0.005727	$0.007599	$0.0044890
2015-04-21	$0.005727	$0.006163	$0.006953	$0.005813
2015-04-22	$0.006163	$0.006158	$0.007394	$0.005861
2015-04-23	$0.006158	$0.005339	$0.006045	$0.0047150
2015-04-24	$0.005339	$0.0049890	$0.005613	$0.0046260
2015-04-25	$0.0049890	$0.0045300	$0.005093	$0.0045270
2015-04-26	$0.0045300	$0.0045010	$0.0045010	$0.0043410
2015-04-27	$0.0045010	$0.0046340	$0.005234	$0.0045380
2015-04-28	$0.0046340	$0.0049180	$0.0049700	$0.0045180
2015-04-29	$0.0049180	$0.0044900	$0.005191	$0.0044630
2015-04-30	$0.0044900	$0.0047600	$0.005529	$0.0046820
2015-05-01	$0.0047600	$0.005525	$0.005525	$0.0046640
2015-05-02	$0.005525	$0.0049820	$0.005752	$0.0049490
2015-05-03	$0.0049820	$0.005172	$0.005813	$0.005078
2015-05-04	$0.005172	$0.005609	$0.005843	$0.005147
2015-05-05	$0.005609	$0.005914	$0.005914	$0.005129
2015-05-06	$0.005914	$0.005065	$0.005716	$0.005063
2015-05-07	$0.005065	$0.005672	$0.006851	$0.005228
2015-05-08	$0.005672	$0.005721	$0.006435	$0.005711
2015-05-09	$0.005721	$0.006103	$0.007206	$0.005670
2015-05-10	$0.006103	$0.005713	$0.006251	$0.005699
2015-05-11	$0.005713	$0.005992	$0.005994	$0.005644
2015-05-12	$0.005992	$0.005803	$0.006520	$0.005580
2015-05-13	$0.005803	$0.005092	$0.005680	$0.005092
2015-05-14	$0.005092	$0.0048300	$0.005240	$0.0048190
2015-05-15	$0.0048300	$0.0047870	$0.005214	$0.0047580
2015-05-16	$0.0047870	$0.0047930	$0.005525	$0.0047650
2015-05-17	$0.0047930	$0.0047950	$0.005111	$0.0047900
2015-05-18	$0.0047950	$0.0047740	$0.005572	$0.0047250
2015-05-19	$0.0047740	$0.0048680	$0.005227	$0.0047560
2015-05-20	$0.0048680	$0.0048130	$0.005367	$0.0047610
2015-05-21	$0.0048130	$0.005075	$0.005120	$0.0048230
2015-05-22	$0.005075	$0.0049680	$0.005495	$0.0049590
2015-05-23	$0.0049680	$0.0048190	$0.005467	$0.0047840
2015-05-24	$0.0048190	$0.005061	$0.005979	$0.0048360
2015-05-25	$0.005061	$0.005695	$0.005938	$0.0049860
2015-05-26	$0.005695	$0.006093	$0.006093	$0.005620
2015-05-27	$0.006093	$0.006544	$0.007093	$0.005916
2015-05-28	$0.006544	$0.006429	$0.007065	$0.006322
2015-05-29	$0.006429	$0.006909	$0.007092	$0.006402
2015-05-30	$0.006909	$0.006943	$0.007302	$0.006449
2015-05-31	$0.006943	$0.006590	$0.007166	$0.006560
2015-06-01	$0.006590	$0.006083	$0.007147	$0.005375
2015-06-02	$0.006083	$0.006422	$0.006745	$0.005650
2015-06-03	$0.006422	$0.006711	$0.006962	$0.006120
2015-06-04	$0.006711	$0.006482	$0.006724	$0.006301
2015-06-05	$0.006482	$0.006615	$0.006615	$0.006331
2015-06-06	$0.006615	$0.006277	$0.006583	$0.006239
2015-06-07	$0.006277	$0.006031	$0.006456	$0.006029
2015-06-08	$0.006031	$0.006048	$0.006363	$0.005257
2015-06-09	$0.006048	$0.006049	$0.006839	$0.005379
2015-06-10	$0.006049	$0.005962	$0.006823	$0.005788
2015-06-11	$0.005962	$0.006250	$0.007512	$0.005862
2015-06-12	$0.006250	$0.006222	$0.006870	$0.006216
2015-06-13	$0.006222	$0.005789	$0.006665	$0.005789
2015-06-14	$0.005789	$0.005956	$0.005996	$0.005767
2015-06-15	$0.005956	$0.006176	$0.006176	$0.005728
2015-06-16	$0.006176	$0.006865	$0.007010	$0.006575
2015-06-17	$0.006865	$0.006667	$0.007050	$0.006667
2015-06-18	$0.006667	$0.006459	$0.007041	$0.006459
2015-06-19	$0.006459	$0.006179	$0.006572	$0.006128
2015-06-20	$0.006179	$0.006151	$0.006450	$0.006134
2015-06-21	$0.006151	$0.006337	$0.006591	$0.006115
2015-06-22	$0.006337	$0.006397	$0.006676	$0.006172
2015-06-23	$0.006397	$0.006348	$0.006513	$0.006131
2015-06-24	$0.006348	$0.006245	$0.006365	$0.006021
2015-06-25	$0.006245	$0.006287	$0.006428	$0.006270
2015-06-26	$0.006287	$0.006246	$0.006509	$0.006151
2015-06-27	$0.006246	$0.006464	$0.006632	$0.006416
2015-06-28	$0.006464	$0.006578	$0.006595	$0.006404
2015-06-29	$0.006578	$0.006522	$0.006851	$0.006522
2015-06-30	$0.006522	$0.006328	$0.006883	$0.006072
2015-07-01	$0.006328	$0.006778	$0.006799	$0.005951
2015-07-02	$0.006778	$0.006622	$0.006675	$0.006252
2015-07-03	$0.006622	$0.006250	$0.006648	$0.005887
2015-07-04	$0.006250	$0.006178	$0.006626	$0.006027
2015-07-05	$0.006178	$0.006564	$0.006718	$0.006194
2015-07-06	$0.006564	$0.006689	$0.006821	$0.005931
2015-07-07	$0.006689	$0.006243	$0.006887	$0.005825
2015-07-08	$0.006243	$0.005940	$0.007003	$0.005934
2015-07-09	$0.005940	$0.006338	$0.006344	$0.005875
2015-07-10	$0.006338	$0.006183	$0.006801	$0.006183
2015-07-11	$0.006183	$0.006254	$0.006461	$0.006254
2015-07-12	$0.006254	$0.006519	$0.006786	$0.006339
2015-07-13	$0.006519	$0.006036	$0.006269	$0.005912
2015-07-14	$0.006036	$0.005690	$0.005940	$0.005682
2015-07-15	$0.005690	$0.005436	$0.005748	$0.005413
2015-07-16	$0.005436	$0.005311	$0.005421	$0.005311
2015-07-17	$0.005311	$0.005592	$0.005592	$0.005366
2015-07-18	$0.005592	$0.005366	$0.005884	$0.005363
2015-07-19	$0.005366	$0.005327	$0.005731	$0.005259
2015-07-20	$0.005327	$0.005320	$0.005567	$0.005318
2015-07-21	$0.005320	$0.005268	$0.005527	$0.005268
2015-07-22	$0.005268	$0.005391	$0.005598	$0.005322
2015-07-23	$0.005391	$0.005510	$0.005645	$0.005373
2015-07-24	$0.005510	$0.005767	$0.005868	$0.005623
2015-07-25	$0.005767	$0.005775	$0.005804	$0.005630
2015-07-26	$0.005775	$0.005261	$0.005850	$0.005261
2015-07-27	$0.005261	$0.005318	$0.005822	$0.005303
2015-07-28	$0.005318	$0.005428	$0.005431	$0.005228
2015-07-29	$0.005428	$0.005191	$0.005514	$0.005124
2015-07-30	$0.005191	$0.005100	$0.005275	$0.005100
2015-07-31	$0.005100	$0.0049600	$0.005374	$0.0049570
2015-08-01	$0.0049600	$0.0048320	$0.005363	$0.0047460
2015-08-02	$0.0048320	$0.0045020	$0.005287	$0.0043640
2015-08-03	$0.0045020	$0.0043810	$0.0046260	$0.0043810
2015-08-04	$0.0043810	$0.0042560	$0.005180	$0.0042450
2015-08-05	$0.0042560	$0.0042510	$0.0047780	$0.0042230
2015-08-06	$0.0042510	$0.0038170	$0.0046340	$0.0037280
2015-08-07	$0.0038170	$0.0038880	$0.0041660	$0.0036400
2015-08-08	$0.0038880	$0.0036390	$0.0036590	$0.0036130
2015-08-09	$0.0036390	$0.0036940	$0.0039180	$0.0036940
2015-08-10	$0.0036940	$0.0036700	$0.0036780	$0.0035150
2015-08-11	$0.0036700	$0.0037720	$0.0042130	$0.0037530
2015-08-12	$0.0037720	$0.0036030	$0.0039450	$0.0036000
2015-08-13	$0.0036030	$0.0035220	$0.0036880	$0.0035200
2015-08-14	$0.0035220	$0.0035810	$0.0038480	$0.0035410
2015-08-15	$0.0035810	$0.0034960	$0.0037280	$0.0034830
2015-08-16	$0.0034960	$0.0033710	$0.0034870	$0.0033710
2015-08-17	$0.0033710	$0.0033970	$0.0036850	$0.0033430
2015-08-18	$0.0033970	$0.0032890	$0.0033360	$0.0032370
2015-08-19	$0.0032890	$0.0029380	$0.0030460	$0.0029380
2015-08-20	$0.0029380	$0.0028490	$0.0031730	$0.0028160
2015-08-21	$0.0028490	$0.0028240	$0.0028540	$0.0025700
2015-08-22	$0.0028240	$0.0027290	$0.0028670	$0.0025460
2015-08-23	$0.0027290	$0.0025210	$0.0027230	$0.0025210
2015-08-24	$0.0025210	$0.0023510	$0.0026430	$0.0023510
2015-08-25	$0.0023510	$0.0024500	$0.0024700	$0.0024500
2015-08-26	$0.0024500	$0.0025020	$0.0025380	$0.0024990
2015-08-27	$0.0025020	$0.0024720	$0.0025280	$0.0024720
2015-08-28	$0.0024720	$0.0025780	$0.0025780	$0.0025500
2015-08-29	$0.0025780	$0.0026480	$0.0026670	$0.0025230
2015-08-30	$0.0026480	$0.0025510	$0.0027680	$0.0025190
2015-08-31	$0.0025510	$0.0023730	$0.0025590	$0.0023270
2015-09-01	$0.0023730	$0.0024510	$0.0027030	$0.0023940
2015-09-02	$0.0024510	$0.0025220	$0.0025330	$0.0024830
2015-09-03	$0.0025220	$0.0024360	$0.0025060	$0.0024050
2015-09-04	$0.0024360	$0.0024220	$0.0026620	$0.0024220
2015-09-05	$0.0024220	$0.0024910	$0.0027880	$0.0024180
2015-09-06	$0.0024910	$0.0023220	$0.0024320	$0.0022210
2015-09-07	$0.0023220	$0.0024150	$0.0024820	$0.0020320
2015-09-08	$0.0024150	$0.0023450	$0.0024810	$0.0023230
2015-09-09	$0.0023450	$0.0024290	$0.0025810	$0.0022440
2015-09-10	$0.0024290	$0.0022360	$0.0025210	$0.0022330
2015-09-11	$0.0022360	$0.0022980	$0.0024370	$0.0021660
2015-09-12	$0.0022980	$0.0020900	$0.0023280	$0.0020730
2015-09-13	$0.0020900	$0.0018550	$0.0022310	$0.0016090
2015-09-14	$0.0018550	$0.0018370	$0.0021380	$0.0018350
2015-09-15	$0.0018370	$0.0016800	$0.0018960	$0.0016230
2015-09-16	$0.0016800	$0.0016960	$0.0018680	$0.0016480
2015-09-17	$0.0016960	$0.0018690	$0.0023230	$0.0017060
2015-09-18	$0.0018690	$0.0018790	$0.0023220	$0.0018580
2015-09-19	$0.0018790	$0.0020980	$0.0025750	$0.0018650
2015-09-20	$0.0020980	$0.0020960	$0.0025600	$0.0020730
2015-09-21	$0.0020960	$0.0020620	$0.0021500	$0.0019580
2015-09-22	$0.0020620	$0.0018540	$0.0021340	$0.0018540
2015-09-23	$0.0018540	$0.0020710	$0.0020740	$0.0018810
2015-09-24	$0.0020710	$0.0022600	$0.0022670	$0.0019240
2015-09-25	$0.0022600	$0.0019950	$0.0021040	$0.0019880
2015-09-26	$0.0019950	$0.0020990	$0.0021040	$0.0019730
2015-09-27	$0.0020990	$0.0022650	$0.0022650	$0.0019760
2015-09-28	$0.0022650	$0.0023530	$0.0028210	$0.0020930
2015-09-29	$0.0023530	$0.0025990	$0.0027720	$0.0023410
2015-09-30	$0.0025990	$0.0024180	$0.0027270	$0.0023590
2015-10-01	$0.0024180	$0.0021380	$0.0023850	$0.0021360
2015-10-02	$0.0021380	$0.0021280	$0.0024520	$0.0021190
2015-10-03	$0.0021280	$0.0021520	$0.0023880	$0.0021520
2015-10-04	$0.0021520	$0.0021520	$0.0024450	$0.0020400
2015-10-05	$0.0021520	$0.0020600	$0.0024860	$0.0020600
2015-10-06	$0.0020600	$0.0023650	$0.0027000	$0.0020970
2015-10-07	$0.0023650	$0.0020770	$0.0023910	$0.0019900
2015-10-08	$0.0020770	$0.0020300	$0.0021520	$0.0020230
2015-10-09	$0.0020300	$0.0020080	$0.0023550	$0.0019960
2015-10-10	$0.0020080	$0.0020410	$0.0023480	$0.0020190
2015-10-11	$0.0020410	$0.0021770	$0.0024620	$0.0020650
2015-10-12	$0.0021770	$0.0021200	$0.0023480	$0.0020730
2015-10-13	$0.0021200	$0.0021720	$0.0022960	$0.0021000
2015-10-14	$0.0021720	$0.0021450	$0.0022310	$0.0021450
2015-10-15	$0.0021450	$0.0021780	$0.0023740	$0.0021630
2015-10-16	$0.0021780	$0.0021870	$0.0022760	$0.0021820
2015-10-17	$0.0021870	$0.0022110	$0.0023430	$0.0021590
2015-10-18	$0.0022110	$0.0021900	$0.0022710	$0.0021430
2015-10-19	$0.0021900	$0.0023660	$0.0023660	$0.0022000
2015-10-20	$0.0023660	$0.0022390	$0.0023440	$0.0022120
2015-10-21	$0.0022390	$0.0022140	$0.0022570	$0.0022120
2015-10-22	$0.0022140	$0.0021210	$0.0023380	$0.0021210
2015-10-23	$0.0021210	$0.0021680	$0.0023070	$0.0021160
2015-10-24	$0.0021680	$0.0022240	$0.0026670	$0.0021620
2015-10-25	$0.0022240	$0.0021650	$0.0024530	$0.0021620
2015-10-26	$0.0021650	$0.0019700	$0.0022380	$0.0019080
2015-10-27	$0.0019700	$0.0022750	$0.0023280	$0.0020270
2015-10-28	$0.0022750	$0.0020790	$0.0022160	$0.0016420
2015-10-29	$0.0020790	$0.0021520	$0.0021580	$0.0017250
2015-10-30	$0.0021520	$0.0021030	$0.0022240	$0.0020640
2015-10-31	$0.0021030	$0.0019640	$0.0021200	$0.0019020
2015-11-01	$0.0019640	$0.0017470	$0.0020220	$0.0017470
2015-11-02	$0.0017470	$0.0021560	$0.0022310	$0.0019540
2015-11-03	$0.0021560	$0.0014120	$0.0025220	$0.0014120
2015-11-04	$0.0014120	$0.0019160	$0.0023370	$0.0014910
2015-11-05	$0.0019160	$0.0015270	$0.0019140	$0.0015270
2015-11-06	$0.0015270	$0.0014640	$0.0016790	$0.0013980
2015-11-07	$0.0014640	$0.0014090	$0.0019370	$0.0014090
2015-11-08	$0.0014090	$0.0015980	$0.0026230	$0.0013670
2015-11-09	$0.0015980	$0.0017380	$0.0017410	$0.0017030
2015-11-10	$0.0017380	$0.0014810	$0.0015720	$0.0014810
2015-11-11	$0.0014810	$0.0010970	$0.0017670	$0.0010820
2015-11-12	$0.0010970	$0.0013150	$0.0013390	$0.0011920
2015-11-13	$0.0013150	$0.0012220	$0.0013320	$0.0012020
2015-11-14	$0.0012220	$0.0013640	$0.0013640	$0.0012470
2015-11-15	$0.0013640	$0.0011840	$0.0014570	$0.0011210
2015-11-16	$0.0011840	$0.0011590	$0.0012220	$0.0011560
2015-11-17	$0.0011590	$0.0011450	$0.0011890	$0.0011290
2015-11-18	$0.0011450	$0.0011220	$0.0011890	$0.0011220
2015-11-19	$0.0011220	$0.0011110	$0.0011760	$0.0010820
2015-11-20	$0.0011110	$0.0011170	$0.0012520	$0.0010920
2015-11-21	$0.0011170	$0.0011850	$0.0011850	$0.0010840
2015-11-22	$0.0011850	$0.0010880	$0.0011330	$0.0010880
2015-11-23	$0.0010880	$0.0010690	$0.0010980	$0.0010690
2015-11-24	$0.0010690	$0.0012730	$0.0022860	$0.0008240
2015-11-25	$0.0012730	$0.0013000	$0.0027050	$0.0012640
2015-11-26	$0.0013000	$0.0014150	$0.0014540	$0.0014080
2015-11-27	$0.0014150	$0.0010610	$0.0014420	$0.0010210
2015-11-28	$0.0010610	$0.0014060	$0.0014480	$0.0012200
2015-11-29	$0.0014060	$0.0013240	$0.0015200	$0.0013240
2015-11-30	$0.0013240	$0.0011750	$0.0013490	$0.0011600
2015-12-01	$0.0011750	$0.0012050	$0.0012050	$0.0011140
2015-12-02	$0.0012050	$0.0009900	$0.0012100	$0.0009900
2015-12-03	$0.0009900	$0.0009370	$0.0010920	$0.0009220
2015-12-04	$0.0009370	$0.0009980	$0.0011030	$0.0009510
2015-12-05	$0.0009980	$0.0011020	$0.0014850	$0.0010050
2015-12-06	$0.0011020	$0.0012190	$0.0014790	$0.0010980
2015-12-07	$0.0012190	$0.0011830	$0.0016880	$0.0011320
2015-12-08	$0.0011830	$0.0010960	$0.0014410	$0.0010920
2015-12-09	$0.0010960	$0.0010730	$0.0010940	$0.0010690
2015-12-10	$0.0010730	$0.0012880	$0.0012880	$0.0010680
2015-12-11	$0.0012880	$0.0013090	$0.0013760	$0.0011430
2015-12-12	$0.0013090	$0.0010760	$0.0012970	$0.0009550
2015-12-13	$0.0010760	$0.0011260	$0.0011520	$0.0011130
2015-12-14	$0.0011260	$0.0011270	$0.0012020	$0.0011270
2015-12-15	$0.0011270	$0.0011800	$0.0011840	$0.0011240
2015-12-16	$0.0011800	$0.0011350	$0.0013530	$0.0011350
2015-12-17	$0.0011350	$0.0006380	$0.0011160	$0.0006380
2015-12-18	$0.0006380	$0.0007870	$0.0009770	$0.0007320
2015-12-19	$0.0007870	$0.0008720	$0.0008720	$0.0008720
2015-12-20	$0.0008720	$0.0009010	$0.0009100	$0.0007510
2015-12-21	$0.0009010	$0.0006960	$0.0008800	$0.0006740
2015-12-22	$0.0006960	$0.0007210	$0.0007690	$0.0007040
2015-12-23	$0.0007210	$0.0007080	$0.0009030	$0.0007080
2015-12-24	$0.0007080	$0.0007290	$0.0008150	$0.0005840
2015-12-25	$0.0007290	$0.0005810	$0.0007130	$0.0005810
2015-12-26	$0.0005810	$0.0009180	$0.0011800	$0.0006150
2015-12-27	$0.0009180	$0.0010390	$0.0014700	$0.0009460
2015-12-28	$0.0010390	$0.0011810	$0.0012530	$0.0009950
2015-12-29	$0.0011810	$0.0010150	$0.0012530	$0.0010150
2015-12-30	$0.0010150	$0.0009270	$0.0010980	$0.0009270
2015-12-31	$0.0009270	$0.0009200	$0.0011570	$0.0009200
2016-01-01	$0.0009200	$0.0008640	$0.0009850	$0.0006900
2016-01-02	$0.0008640	$0.0009410	$0.0012920	$0.0007110
2016-01-03	$0.0009410	$0.0008400	$0.0009000	$0.0008400
2016-01-04	$0.0008400	$0.0008100	$0.0010490	$0.0007970
2016-01-05	$0.0008100	$0.0006940	$0.0009570	$0.0006860
2016-01-06	$0.0006940	$0.0007930	$0.0008880	$0.0006940
2016-01-07	$0.0007930	$0.0006990	$0.0011880	$0.0006900
2016-01-08	$0.0006990	$0.0008510	$0.0009330	$0.0008020
2016-01-09	$0.0008510	$0.0006900	$0.0011120	$0.0006900
2016-01-10	$0.0006900	$0.0006690	$0.0011150	$0.0005800
2016-01-11	$0.0006690	$0.0007880	$0.0008190	$0.0006310
2016-01-12	$0.0007880	$0.0007300	$0.0010770	$0.0006850
2016-01-13	$0.0007300	$0.0007040	$0.0009850	$0.0006960
2016-01-14	$0.0007040	$0.0007550	$0.0008580	$0.0006910
2016-01-15	$0.0007550	$0.0006440	$0.0009050	$0.0006180
2016-01-16	$0.0006440	$0.0006700	$0.0007620	$0.0006470
2016-01-17	$0.0006700	$0.0006850	$0.0008450	$0.0006690
2016-01-18	$0.0006850	$0.0006840	$0.0008000	$0.0006610
2016-01-19	$0.0006840	$0.0006910	$0.0007060	$0.0006530
2016-01-20	$0.0006910	$0.0008580	$0.0008580	$0.0006880
2016-01-21	$0.0008580	$0.0008200	$0.0008530	$0.0008200
2016-01-22	$0.0008200	$0.0006890	$0.0007690	$0.0006890
2016-01-23	$0.0006890	$0.0006800	$0.0007000	$0.0006680
2016-01-24	$0.0006800	$0.0007440	$0.0009730	$0.0006880
2016-01-25	$0.0007440	$0.0006800	$0.0007420	$0.0006800
2016-01-26	$0.0006800	$0.0008850	$0.0016330	$0.0006700
2016-01-27	$0.0008850	$0.0009760	$0.0014420	$0.0008570
2016-01-28	$0.0009760	$0.0009680	$0.0010670	$0.0008770
2016-01-29	$0.0009680	$0.0012930	$0.0013770	$0.0008860
2016-01-30	$0.0012930	$0.0008500	$0.0012960	$0.0008390
2016-01-31	$0.0008500	$0.0009140	$0.0009170	$0.0008030
2016-02-01	$0.0009140	$0.0008450	$0.0009120	$0.0008220
2016-02-02	$0.0008450	$0.0008860	$0.0009570	$0.0008410
2016-02-03	$0.0008860	$0.0008430	$0.0008980	$0.0008350
2016-02-04	$0.0008430	$0.0015000	$0.0018830	$0.0008910
2016-02-05	$0.0015000	$0.0015230	$0.0017390	$0.0013840
2016-02-06	$0.0015230	$0.0014620	$0.0016350	$0.0014540
2016-02-07	$0.0014620	$0.0014550	$0.0015270	$0.0014440
2016-02-08	$0.0014550	$0.0013270	$0.0014910	$0.0013080
2016-02-09	$0.0013270	$0.0013210	$0.0013660	$0.0011900
2016-02-10	$0.0013210	$0.0013560	$0.0013560	$0.0013440
2016-02-11	$0.0013560	$0.0014190	$0.0015970	$0.0013320
2016-02-12	$0.0014190	$0.0013750	$0.0014860	$0.0013560
2016-02-13	$0.0013750	$0.0015760	$0.0017670	$0.0013970
2016-02-14	$0.0015760	$0.0017310	$0.0019300	$0.0013500
2016-02-15	$0.0017310	$0.0015920	$0.0017610	$0.0015080
2016-02-16	$0.0015920	$0.0016830	$0.0018900	$0.0015610
2016-02-17	$0.0016830	$0.0017810	$0.0018900	$0.0015390
2016-02-18	$0.0017810	$0.0016860	$0.0017950	$0.0016860
2016-02-19	$0.0016860	$0.0015370	$0.0020960	$0.0013780
2016-02-20	$0.0015370	$0.0016150	$0.0020240	$0.0015620
2016-02-21	$0.0016150	$0.0015720	$0.0019620	$0.0015330
2016-02-22	$0.0015720	$0.0014010	$0.0017950	$0.0010110
2016-02-23	$0.0014010	$0.0011550	$0.0020410	$0.0010540
2016-02-24	$0.0011550	$0.0012170	$0.0014880	$0.0010860
2016-02-25	$0.0012170	$0.0012870	$0.0012870	$0.0011390
2016-02-26	$0.0012870	$0.0013420	$0.0014440	$0.0010900
2016-02-27	$0.0013420	$0.0012720	$0.0014920	$0.0011130
2016-02-28	$0.0012720	$0.0019980	$0.0020670	$0.0011420
2016-02-29	$0.0019980	$0.0013870	$0.0018540	$0.0013740
2016-03-01	$0.0013870	$0.0011330	$0.0014320	$0.0011020
2016-03-02	$0.0011330	$0.0013440	$0.0014670	$0.0011310
2016-03-03	$0.0013440	$0.0013010	$0.0013380	$0.0012920
2016-03-04	$0.0013010	$0.0012730	$0.0012940	$0.0012450
2016-03-05	$0.0012730	$0.0011730	$0.0012490	$0.0011290
2016-03-06	$0.0011730	$0.0015100	$0.0027200	$0.0010680
2016-03-07	$0.0015100	$0.0012900	$0.0015890	$0.0012200
2016-03-08	$0.0012900	$0.0013020	$0.0014790	$0.0012850
2016-03-09	$0.0013020	$0.0012960	$0.0014780	$0.0012960
2016-03-10	$0.0012960	$0.0014930	$0.0017760	$0.0012100
2016-03-11	$0.0014930	$0.0014420	$0.0015050	$0.0013540
2016-03-12	$0.0014420	$0.0014080	$0.0015270	$0.0013830
2016-03-13	$0.0014080	$0.0015050	$0.0015050	$0.0014150
2016-03-14	$0.0015050	$0.0014290	$0.0014460	$0.0014290
2016-03-15	$0.0014290	$0.0013740	$0.0014530	$0.0013700
2016-03-16	$0.0013740	$0.0014640	$0.0018470	$0.0014020
2016-03-17	$0.0014640	$0.0014300	$0.0015850	$0.0014300
2016-03-18	$0.0014300	$0.0016980	$0.0023020	$0.0014040
2016-03-19	$0.0016980	$0.0019370	$0.0025710	$0.0014750
2016-03-20	$0.0019370	$0.0020820	$0.0027650	$0.0019920
2016-03-21	$0.0020820	$0.0021870	$0.0024630	$0.0020310
2016-03-22	$0.0021870	$0.0022020	$0.0027470	$0.0021270
2016-03-23	$0.0022020	$0.0030730	$0.0032480	$0.0022640
2016-03-24	$0.0030730	$0.0027120	$0.0031270	$0.0025920
2016-03-25	$0.0027120	$0.0028480	$0.0028810	$0.0026270
2016-03-26	$0.0028480	$0.0026700	$0.0033650	$0.0025620
2016-03-27	$0.0026700	$0.0028830	$0.0038760	$0.0027380
2016-03-28	$0.0028830	$0.0028670	$0.0033780	$0.0026050
2016-03-29	$0.0028670	$0.0029220	$0.0032950	$0.0027310
2016-03-30	$0.0029220	$0.0027630	$0.0029040	$0.0026400
2016-03-31	$0.0027630	$0.009066	$0.009494	$0.0027060
2016-04-01	$0.009066	$0.0114700	$0.0120000	$0.006434
2016-04-02	$0.0114700	$0.0119700	$0.0182400	$0.007316
2016-04-03	$0.0119700	$0.0148400	$0.0176800	$0.0107600
2016-04-04	$0.0148400	$0.0121600	$0.0163100	$0.0119400
2016-04-05	$0.0121600	$0.0171600	$0.0221600	$0.0117500
2016-04-06	$0.0171600	$0.0169800	$0.0215300	$0.0140700
2016-04-07	$0.0169800	$0.0133800	$0.0206700	$0.005134
2016-04-08	$0.0133800	$0.0136500	$0.0180900	$0.0121400
2016-04-09	$0.0136500	$0.0118300	$0.0139500	$0.0113100
2016-04-10	$0.0118300	$0.0103300	$0.0128100	$0.0103300
2016-04-11	$0.0103300	$0.0102100	$0.0113800	$0.005871
2016-04-12	$0.0102100	$0.0263100	$0.0491000	$0.009285
2016-04-13	$0.0263100	$0.0264100	$0.0357200	$0.0255600
2016-04-14	$0.0264100	$0.0271500	$0.0348800	$0.0263700
2016-04-15	$0.0271500	$0.0224300	$0.0314800	$0.0221600
2016-04-16	$0.0224300	$0.0245900	$0.0268800	$0.0223400
2016-04-17	$0.0245900	$0.0221300	$0.0271900	$0.0217800
2016-04-18	$0.0221300	$0.0230700	$0.0269400	$0.0214500
2016-04-19	$0.0230700	$0.0242400	$0.0279000	$0.0223500
2016-04-20	$0.0242400	$0.0284200	$0.0482200	$0.0244800
2016-04-21	$0.0284200	$0.0247800	$0.0375400	$0.0181200
2016-04-22	$0.0247800	$0.0280900	$0.0327100	$0.0217300
2016-04-23	$0.0280900	$0.0375500	$0.0456800	$0.0284500
2016-04-24	$0.0375500	$0.0404900	$0.0459400	$0.0371200
2016-04-25	$0.0404900	$0.0346000	$0.0423500	$0.0335400
2016-04-26	$0.0346000	$0.0303700	$0.0388300	$0.0302000
2016-04-27	$0.0303700	$0.0324700	$0.0375800	$0.0287500
2016-04-28	$0.0324700	$0.0303200	$0.0325800	$0.0298200
2016-04-29	$0.0303200	$0.0306600	$0.0324300	$0.0304300
2016-04-30	$0.0306600	$0.0300200	$0.0340700	$0.0300000
2016-05-01	$0.0300200	$0.0265300	$0.0302800	$0.0254500
2016-05-02	$0.0265300	$0.0248800	$0.0261800	$0.0242800
2016-05-03	$0.0248800	$0.0230700	$0.0252600	$0.0214100
2016-05-04	$0.0230700	$0.0231700	$0.0243500	$0.0209800
2016-05-05	$0.0231700	$0.0278900	$0.0335800	$0.0232600
2016-05-06	$0.0278900	$0.0284000	$0.0328900	$0.0281100
2016-05-07	$0.0284000	$0.0281500	$0.0342500	$0.0260400
2016-05-08	$0.0281500	$0.0287200	$0.0356500	$0.0274400
2016-05-09	$0.0287200	$0.0353200	$0.0387900	$0.0287500
2016-05-10	$0.0353200	$0.0359800	$0.0403300	$0.0327000
2016-05-11	$0.0359800	$0.0352200	$0.0443400	$0.0307500
2016-05-12	$0.0352200	$0.0323500	$0.0395500	$0.0304200
2016-05-13	$0.0323500	$0.0283800	$0.0331800	$0.0276700
2016-05-14	$0.0283800	$0.0305400	$0.0402300	$0.0261600
2016-05-15	$0.0305400	$0.0324100	$0.0385900	$0.0291200
2016-05-16	$0.0324100	$0.0294100	$0.0372100	$0.0285700
2016-05-17	$0.0294100	$0.0269700	$0.0355300	$0.0249200
2016-05-18	$0.0269700	$0.0256000	$0.0289400	$0.0246300
2016-05-19	$0.0256000	$0.0207000	$0.0252100	$0.0181500
2016-05-20	$0.0207000	$0.0206400	$0.0227300	$0.0197600
2016-05-21	$0.0206400	$0.0187200	$0.0210600	$0.0178600
2016-05-22	$0.0187200	$0.0171500	$0.0193400	$0.0171500
2016-05-23	$0.0171500	$0.0163200	$0.0177400	$0.0162100
2016-05-24	$0.0163200	$0.0133400	$0.0171100	$0.008855
2016-05-25	$0.0133400	$0.0156900	$0.0165200	$0.0139200
2016-05-26	$0.0156900	$0.0130200	$0.0159200	$0.0124900
2016-05-27	$0.0130200	$0.0123300	$0.0138300	$0.0112800
2016-05-28	$0.0123300	$0.0120600	$0.0136100	$0.0112900
2016-05-29	$0.0120600	$0.0102600	$0.0119000	$0.009413
2016-05-30	$0.0102600	$0.0177100	$0.0241800	$0.009032
2016-05-31	$0.0177100	$0.0461700	$0.1449000	$0.0149800
2016-06-01	$0.0461700	$0.0448000	$0.0728	$0.0376300
2016-06-02	$0.0448000	$0.0360400	$0.0512	$0.0349900
2016-06-03	$0.0360400	$0.0466900	$0.0714	$0.0349700
2016-06-04	$0.0466900	$0.0415100	$0.0521	$0.0343200
2016-06-05	$0.0415100	$0.0331000	$0.0412400	$0.0330500
2016-06-06	$0.0331000	$0.0372700	$0.0429100	$0.0333300
2016-06-07	$0.0372700	$0.0299200	$0.0385500	$0.0283100
2016-06-08	$0.0299200	$0.0275400	$0.0316800	$0.0272000
2016-06-09	$0.0275400	$0.0259200	$0.0279000	$0.0258300
2016-06-10	$0.0259200	$0.0243800	$0.0269200	$0.0243800
2016-06-11	$0.0243800	$0.0280100	$0.0384800	$0.0244400
2016-06-12	$0.0280100	$0.0271400	$0.0331800	$0.0261600
2016-06-13	$0.0271400	$0.0275800	$0.0378500	$0.0254200
2016-06-14	$0.0275800	$0.0255200	$0.0294300	$0.0241200
2016-06-15	$0.0255200	$0.0228200	$0.0268900	$0.0184600
2016-06-16	$0.0228200	$0.0204100	$0.0250500	$0.0160200
2016-06-17	$0.0204100	$0.0191100	$0.0218300	$0.0170100
2016-06-18	$0.0191100	$0.0251500	$0.0297000	$0.0181300
2016-06-19	$0.0251500	$0.0266700	$0.0376700	$0.0240300
2016-06-20	$0.0266700	$0.0273300	$0.0302600	$0.0236800
2016-06-21	$0.0273300	$0.0226500	$0.0261600	$0.0214600
2016-06-22	$0.0226500	$0.0177800	$0.0202000	$0.0161200
2016-06-23	$0.0177800	$0.0176300	$0.0190300	$0.0158600
2016-06-24	$0.0176300	$0.0174500	$0.0194700	$0.0173200
2016-06-25	$0.0174500	$0.0179000	$0.0205100	$0.0175800
2016-06-26	$0.0179000	$0.0167000	$0.0177300	$0.0165400
2016-06-27	$0.0167000	$0.0170100	$0.0189200	$0.0169400
2016-06-28	$0.0170100	$0.0172400	$0.0187000	$0.0169700
2016-06-29	$0.0172400	$0.0165000	$0.0178100	$0.0164800
2016-06-30	$0.0165000	$0.0249800	$0.0408700	$0.0173500
2016-07-01	$0.0249800	$0.0216700	$0.0288900	$0.0200300
2016-07-02	$0.0216700	$0.0209900	$0.0252500	$0.0207700
2016-07-03	$0.0209900	$0.0211000	$0.0296000	$0.0197800
2016-07-04	$0.0211000	$0.0212500	$0.0242900	$0.0189800
2016-07-05	$0.0212500	$0.0209900	$0.0241400	$0.0197100
2016-07-06	$0.0209900	$0.0231400	$0.0247900	$0.0198600
2016-07-07	$0.0231400	$0.0192500	$0.0233000	$0.0191100
2016-07-08	$0.0192500	$0.0202300	$0.0216000	$0.0198900
2016-07-09	$0.0202300	$0.0200900	$0.0252300	$0.0196300
2016-07-10	$0.0200900	$0.0200300	$0.0218300	$0.0199100
2016-07-11	$0.0200300	$0.0201800	$0.0222500	$0.0196000
2016-07-12	$0.0201800	$0.0210200	$0.0231100	$0.0206300
2016-07-13	$0.0210200	$0.0199800	$0.0216900	$0.0197200
2016-07-14	$0.0199800	$0.0199600	$0.0205900	$0.0195300
2016-07-15	$0.0199600	$0.0203900	$0.0210100	$0.0196300
2016-07-16	$0.0203900	$0.0207900	$0.0225700	$0.0201300
2016-07-17	$0.0207900	$0.0228700	$0.0259800	$0.0209100
2016-07-18	$0.0228700	$0.0225600	$0.0244800	$0.0218500
2016-07-19	$0.0225600	$0.0231800	$0.0310600	$0.0213500
2016-07-20	$0.0231800	$0.0246900	$0.0291200	$0.0227600
2016-07-21	$0.0246900	$0.0241300	$0.0269800	$0.0233800
2016-07-22	$0.0241300	$0.0258500	$0.0313900	$0.0231200
2016-07-23	$0.0258500	$0.0247000	$0.0294100	$0.0236200
2016-07-24	$0.0247000	$0.0222200	$0.0254400	$0.0210000
2016-07-25	$0.0222200	$0.0204100	$0.0221600	$0.0203500
2016-07-26	$0.0204100	$0.0183300	$0.0215700	$0.0173800
2016-07-27	$0.0183300	$0.0177600	$0.0197700	$0.0173100
2016-07-28	$0.0177600	$0.0178600	$0.0183600	$0.0177700
2016-07-29	$0.0178600	$0.0184200	$0.0213900	$0.0176400
2016-07-30	$0.0184200	$0.0202600	$0.0245300	$0.0178300
2016-07-31	$0.0202600	$0.0187900	$0.0220500	$0.0174900
2016-08-01	$0.0187900	$0.0185500	$0.0209500	$0.0171700
2016-08-02	$0.0185500	$0.0140700	$0.0160500	$0.0139600
2016-08-03	$0.0140700	$0.0154700	$0.0167000	$0.0152800
2016-08-04	$0.0154700	$0.0149000	$0.0173000	$0.008470
2016-08-05	$0.0149000	$0.0135800	$0.0158600	$0.0117400
2016-08-06	$0.0135800	$0.0134500	$0.0146100	$0.0119800
2016-08-07	$0.0134500	$0.0137100	$0.0173200	$0.0125400
2016-08-08	$0.0137100	$0.0138300	$0.0153500	$0.0117800
2016-08-09	$0.0138300	$0.0126800	$0.0139200	$0.0120700
2016-08-10	$0.0126800	$0.0126500	$0.0132100	$0.0119700
2016-08-11	$0.0126500	$0.0133000	$0.0139800	$0.0125700
2016-08-12	$0.0133000	$0.0207800	$0.0330400	$0.0132600
2016-08-13	$0.0207800	$0.0186100	$0.0232900	$0.0185500
2016-08-14	$0.0186100	$0.0164900	$0.0192700	$0.0164900
2016-08-15	$0.0164900	$0.0157800	$0.0168500	$0.0148100
2016-08-16	$0.0157800	$0.0159900	$0.0163900	$0.0155500
2016-08-17	$0.0159900	$0.0153900	$0.0164800	$0.0153900
2016-08-18	$0.0153900	$0.0151100	$0.0161300	$0.0145000
2016-08-19	$0.0151100	$0.0222900	$0.0293000	$0.0148500
2016-08-20	$0.0222900	$0.0249500	$0.0287900	$0.0194600
2016-08-21	$0.0249500	$0.0223400	$0.0263600	$0.0212500
2016-08-22	$0.0223400	$0.0202000	$0.0239000	$0.0177900
2016-08-23	$0.0202000	$0.0251500	$0.0267100	$0.0150600
2016-08-24	$0.0251500	$0.0216900	$0.0274100	$0.0216200
2016-08-25	$0.0216900	$0.0224300	$0.0251600	$0.0177300
2016-08-26	$0.0224300	$0.0200200	$0.0236800	$0.0179600
2016-08-27	$0.0200200	$0.0198100	$0.0226400	$0.0179000
2016-08-28	$0.0198100	$0.0206400	$0.0221900	$0.0184600
2016-08-29	$0.0206400	$0.0192700	$0.0249300	$0.0155800
2016-08-30	$0.0192700	$0.0204500	$0.0223700	$0.0167800
2016-08-31	$0.0204500	$0.1033000	$0.7455000	$0.0206100
2016-09-01	$0.1033000	$0.3073000	$0.4480000	$0.0456700
2016-09-02	$0.3073000	$0.2540000	$0.4197000	$0.2117000
2016-09-03	$0.2540000	$0.1858000	$0.2700000	$0.1858000
2016-09-04	$0.1858000	$0.1447000	$0.1973000	$0.1328000
2016-09-05	$0.1447000	$0.1706000	$0.1936000	$0.1358000
2016-09-06	$0.1706000	$0.1364000	$0.1721000	$0.1116000
2016-09-07	$0.1364000	$0.1248000	$0.1371000	$0.1176000
2016-09-08	$0.1248000	$0.1179000	$0.1308000	$0.1163000
2016-09-09	$0.1179000	$0.1551000	$0.2358000	$0.1155000
2016-09-10	$0.1551000	$0.1383000	$0.1673000	$0.1358000
2016-09-11	$0.1383000	$0.1313000	$0.1452000	$0.1246000
2016-09-12	$0.1313000	$0.1387000	$0.1525000	$0.1276000
2016-09-13	$0.1387000	$0.1338000	$0.1574000	$0.1161000
2016-09-14	$0.1338000	$0.1219000	$0.1380000	$0.0834
2016-09-15	$0.1219000	$0.1116000	$0.1520000	$0.0955
2016-09-16	$0.1116000	$0.1180000	$0.1275000	$0.1089000
2016-09-17	$0.1180000	$0.1149000	$0.1224000	$0.1042000
2016-09-18	$0.1149000	$0.1323000	$0.1725000	$0.1045000
2016-09-19	$0.1323000	$0.1244000	$0.1359000	$0.1197000
2016-09-20	$0.1244000	$0.1211000	$0.1276000	$0.1147000
2016-09-21	$0.1211000	$0.1403000	$0.1480000	$0.1124000
2016-09-22	$0.1403000	$0.1148000	$0.1399000	$0.1091000
2016-09-23	$0.1148000	$0.1149000	$0.1203000	$0.1126000
2016-09-24	$0.1149000	$0.1196000	$0.1235000	$0.1143000
2016-09-25	$0.1196000	$0.1158000	$0.1254000	$0.1150000
2016-09-26	$0.1158000	$0.1138000	$0.1242000	$0.1132000
2016-09-27	$0.1138000	$0.1138000	$0.1187000	$0.1051000
2016-09-28	$0.1138000	$0.1200000	$0.1238000	$0.1134000
2016-09-29	$0.1200000	$0.1174000	$0.1638000	$0.1121000
2016-09-30	$0.1174000	$0.1228000	$0.1343000	$0.1151000
2016-10-01	$0.1228000	$0.1199000	$0.1253000	$0.1134000
2016-10-02	$0.1199000	$0.1161000	$0.1241000	$0.1147000
2016-10-03	$0.1161000	$0.1188000	$0.1214000	$0.1161000
2016-10-04	$0.1188000	$0.1130000	$0.1187000	$0.1125000
2016-10-05	$0.1130000	$0.1169000	$0.1181000	$0.1133000
2016-10-06	$0.1169000	$0.1173000	$0.1420000	$0.1130000
2016-10-07	$0.1173000	$0.1133000	$0.1235000	$0.1109000
2016-10-08	$0.1133000	$0.1111000	$0.1145000	$0.1029000
2016-10-09	$0.1111000	$0.1098000	$0.1142000	$0.1063000
2016-10-10	$0.1098000	$0.1119000	$0.1140000	$0.1058000
2016-10-11	$0.1119000	$0.1130000	$0.1182000	$0.1113000
2016-10-12	$0.1130000	$0.1133000	$0.1171000	$0.1112000
2016-10-13	$0.1133000	$0.1039000	$0.1139000	$0.0938
2016-10-14	$0.1039000	$0.1056000	$0.1091000	$0.1014000
2016-10-15	$0.1056000	$0.1006000	$0.1091000	$0.0934
2016-10-16	$0.1006000	$0.0921	$0.1056000	$0.0897
2016-10-17	$0.0921	$0.0922	$0.0999400	$0.0893
2016-10-18	$0.0922	$0.0938	$0.0984	$0.0900
2016-10-19	$0.0938	$0.0924	$0.0957	$0.0886
2016-10-20	$0.0924	$0.0924	$0.0970	$0.0919
2016-10-21	$0.0924	$0.0962	$0.0977	$0.0926
2016-10-22	$0.0962	$0.0987	$0.1074000	$0.0968
2016-10-23	$0.0987	$0.0985	$0.1072000	$0.0964
2016-10-24	$0.0985	$0.1052000	$0.1093000	$0.0982
2016-10-25	$0.1052000	$0.1062000	$0.1064000	$0.1032000
2016-10-26	$0.1062000	$0.1015000	$0.1100000	$0.0958
2016-10-27	$0.1015000	$0.0957	$0.1029000	$0.0890
2016-10-28	$0.0957	$0.0925	$0.0992300	$0.0904
2016-10-29	$0.0925	$0.0914	$0.1010000	$0.0796
2016-10-30	$0.0914	$0.0904	$0.0981	$0.0880
2016-10-31	$0.0904	$0.0876	$0.0923	$0.0870
2016-11-01	$0.0876	$0.0805	$0.0926	$0.0750
2016-11-02	$0.0805	$0.0809	$0.0912	$0.0758
2016-11-03	$0.0809	$0.0745	$0.0827	$0.0696
2016-11-04	$0.0745	$0.0791	$0.0816	$0.0762
2016-11-05	$0.0791	$0.0767	$0.0812	$0.0705
2016-11-06	$0.0767	$0.0753	$0.0860	$0.0710
2016-11-07	$0.0753	$0.0751	$0.0767	$0.0729
2016-11-08	$0.0751	$0.0705	$0.0786	$0.0635
2016-11-09	$0.0705	$0.0701	$0.0742	$0.0655
2016-11-10	$0.0701	$0.0692	$0.0722	$0.0668
2016-11-11	$0.0692	$0.0728	$0.0728	$0.0684
2016-11-12	$0.0728	$0.0723	$0.0728	$0.0700
2016-11-13	$0.0723	$0.0699	$0.0748	$0.0685
2016-11-14	$0.0699	$0.0689	$0.0714	$0.0672
2016-11-15	$0.0689	$0.0714	$0.0721	$0.0669
2016-11-16	$0.0714	$0.0731	$0.0788	$0.0711
2016-11-17	$0.0731	$0.0708	$0.0752	$0.0704
2016-11-18	$0.0708	$0.0712	$0.0737	$0.0682
2016-11-19	$0.0712	$0.0700	$0.0760	$0.0688
2016-11-20	$0.0700	$0.0686	$0.0720	$0.0657
2016-11-21	$0.0686	$0.0654	$0.0697	$0.0641
2016-11-22	$0.0654	$0.0653	$0.0702	$0.0650
2016-11-23	$0.0653	$0.0618	$0.0650	$0.0594
2016-11-24	$0.0618	$0.0602	$0.0625	$0.0590
2016-11-25	$0.0602	$0.0614	$0.0620	$0.0593
2016-11-26	$0.0614	$0.0573	$0.0604	$0.0502
2016-11-27	$0.0573	$0.0624	$0.0667	$0.0575
2016-11-28	$0.0624	$0.0638	$0.0678	$0.0617
2016-11-29	$0.0638	$0.0639	$0.0639	$0.0603
2016-11-30	$0.0639	$0.0642	$0.0677	$0.0601
2016-12-01	$0.0642	$0.0646	$0.0677	$0.0630
2016-12-02	$0.0646	$0.0649	$0.0670	$0.0644
2016-12-03	$0.0649	$0.0673	$0.0700	$0.0616
2016-12-04	$0.0673	$0.0703	$0.0819	$0.0667
2016-12-05	$0.0703	$0.0693	$0.0709	$0.0688
2016-12-06	$0.0693	$0.0678	$0.0705	$0.0635
2016-12-07	$0.0678	$0.0670	$0.0686	$0.0631
2016-12-08	$0.0670	$0.0682	$0.0691	$0.0535
2016-12-09	$0.0682	$0.0708	$0.0734	$0.0652
2016-12-10	$0.0708	$0.0723	$0.0723	$0.0698
2016-12-11	$0.0723	$0.0679	$0.0718	$0.0566
2016-12-12	$0.0679	$0.0666	$0.0703	$0.0652
2016-12-13	$0.0666	$0.0641	$0.0676	$0.0627
2016-12-14	$0.0641	$0.0662	$0.0676	$0.0629
2016-12-15	$0.0662	$0.0687	$0.0704	$0.0653
2016-12-16	$0.0687	$0.0712	$0.0729	$0.0682
2016-12-17	$0.0712	$0.0698	$0.0740	$0.0693
2016-12-18	$0.0698	$0.0683	$0.0728	$0.0683
2016-12-19	$0.0683	$0.0645	$0.0692	$0.0631
2016-12-20	$0.0645	$0.0661	$0.0669	$0.0609
2016-12-21	$0.0661	$0.0627	$0.0708	$0.0627
2016-12-22	$0.0627	$0.0654	$0.0682	$0.0633
2016-12-23	$0.0654	$0.0651	$0.0718	$0.0645
2016-12-24	$0.0651	$0.0637	$0.0653	$0.0614
2016-12-25	$0.0637	$0.0585	$0.0637	$0.0556
2016-12-26	$0.0585	$0.0614	$0.0626	$0.0580
2016-12-27	$0.0614	$0.0580	$0.0650	$0.0567
2016-12-28	$0.0580	$0.0601	$0.0625	$0.0550
2016-12-29	$0.0601	$0.0582	$0.0601	$0.0556
2016-12-30	$0.0582	$0.0590	$0.0595	$0.0577
2016-12-31	$0.0590	$0.0587	$0.0598	$0.0577
2017-01-01	$0.0587	$0.0629	$0.0745	$0.0589
2017-01-02	$0.0629	$0.0652	$0.0663	$0.0641
2017-01-03	$0.0652	$0.0651	$0.0667	$0.0627
2017-01-04	$0.0651	$0.0639	$0.0718	$0.0633
2017-01-05	$0.0639	$0.0558	$0.0584	$0.0490000
2017-01-06	$0.0558	$0.0506	$0.0520	$0.0479900
2017-01-07	$0.0506	$0.0540	$0.0577	$0.0507
2017-01-08	$0.0540	$0.0572	$0.0606	$0.0542
2017-01-09	$0.0572	$0.0619	$0.0826	$0.0506
2017-01-10	$0.0619	$0.0609	$0.0654	$0.0567
2017-01-11	$0.0609	$0.0530	$0.0565	$0.0511
2017-01-12	$0.0530	$0.0557	$0.0608	$0.0544
2017-01-13	$0.0557	$0.0561	$0.0581	$0.0558
2017-01-14	$0.0561	$0.0599	$0.0607	$0.0538
2017-01-15	$0.0599	$0.0627	$0.0649	$0.0541
2017-01-16	$0.0627	$0.0633	$0.0723	$0.0616
2017-01-17	$0.0633	$0.0691	$0.0755	$0.0609
2017-01-18	$0.0691	$0.0652	$0.0672	$0.0594
2017-01-19	$0.0652	$0.0704	$0.0830	$0.0640
2017-01-20	$0.0704	$0.0692	$0.0710	$0.0617
2017-01-21	$0.0692	$0.0678	$0.0726	$0.0660
2017-01-22	$0.0678	$0.0675	$0.0695	$0.0618
2017-01-23	$0.0675	$0.0648	$0.0702	$0.0642
2017-01-24	$0.0648	$0.0578	$0.0637	$0.0538
2017-01-25	$0.0578	$0.0576	$0.0598	$0.0559
2017-01-26	$0.0576	$0.0577	$0.0598	$0.0546
2017-01-27	$0.0577	$0.0598	$0.0666	$0.0527
2017-01-28	$0.0598	$0.0639	$0.0676	$0.0562
2017-01-29	$0.0639	$0.0696	$0.0777	$0.0636
2017-01-30	$0.0696	$0.1121000	$0.1609000	$0.0655
2017-01-31	$0.1121000	$0.1382000	$0.2409000	$0.0948
2017-02-01	$0.1382000	$0.1256000	$0.1562000	$0.1256000
2017-02-02	$0.1256000	$0.1105000	$0.1406000	$0.1049000
2017-02-03	$0.1105000	$0.1305000	$0.1307000	$0.1013000
2017-02-04	$0.1305000	$0.1123000	$0.1327000	$0.1088000
2017-02-05	$0.1123000	$0.1079000	$0.1140000	$0.1047000
2017-02-06	$0.1079000	$0.1282000	$0.1420000	$0.1023000
2017-02-07	$0.1282000	$0.1158000	$0.1327000	$0.1124000
2017-02-08	$0.1158000	$0.1162000	$0.1267000	$0.1131000
2017-02-09	$0.1162000	$0.1137000	$0.1233000	$0.1079000
2017-02-10	$0.1137000	$0.1145000	$0.1200000	$0.1118000
2017-02-11	$0.1145000	$0.1097000	$0.1160000	$0.1082000
2017-02-12	$0.1097000	$0.1059000	$0.1154000	$0.1056000
2017-02-13	$0.1059000	$0.1054000	$0.1086000	$0.1011000
2017-02-14	$0.1054000	$0.1034000	$0.1146000	$0.1010000
2017-02-15	$0.1034000	$0.2013000	$0.2210000	$0.1018000
2017-02-16	$0.2013000	$0.2593000	$0.3096000	$0.1916000
2017-02-17	$0.2593000	$0.2361000	$0.2776000	$0.2140000
2017-02-18	$0.2361000	$0.2126000	$0.2732000	$0.1789000
2017-02-19	$0.2126000	$0.2793000	$0.3324000	$0.2094000
2017-02-20	$0.2793000	$0.2844000	$0.3128000	$0.2393000
2017-02-21	$0.2844000	$0.2700000	$0.2968000	$0.2686000
2017-02-22	$0.2700000	$0.3310000	$0.3405000	$0.2691000
2017-02-23	$0.3310000	$0.3128000	$0.3556000	$0.3001000
2017-02-24	$0.3128000	$0.2644000	$0.3035000	$0.2485000
2017-02-25	$0.2644000	$0.2508000	$0.2747000	$0.2302000
2017-02-26	$0.2508000	$0.2350000	$0.2586000	$0.2343000
2017-02-27	$0.2350000	$0.2738000	$0.3093000	$0.2380000
2017-02-28	$0.2738000	$0.2889000	$0.3131000	$0.2662000
2017-03-01	$0.2889000	$0.2561000	$0.3047000	$0.2449000
2017-03-02	$0.2561000	$0.2274000	$0.3017000	$0.2231000
2017-03-03	$0.2274000	$0.2533000	$0.3025000	$0.2159000
2017-03-04	$0.2533000	$0.2458000	$0.2574000	$0.2355000
2017-03-05	$0.2458000	$0.2789000	$0.2860000	$0.2447000
2017-03-06	$0.2789000	$0.3113000	$0.3546000	$0.2721000
2017-03-07	$0.3113000	$0.3024000	$0.3103000	$0.2756000
2017-03-08	$0.3024000	$0.3303000	$0.3377000	$0.2770000
2017-03-09	$0.3303000	$0.3437000	$0.3508000	$0.2860000
2017-03-10	$0.3437000	$0.2678000	$0.3248000	$0.2239000
2017-03-11	$0.2678000	$0.2748000	$0.2978000	$0.2491000
2017-03-12	$0.2748000	$0.2892000	$0.2966000	$0.2704000
2017-03-13	$0.2892000	$0.3047000	$0.3073000	$0.2818000
2017-03-14	$0.3047000	$0.2929000	$0.3084000	$0.2842000
2017-03-15	$0.2929000	$0.2842000	$0.3082000	$0.2755000
2017-03-16	$0.2842000	$0.2386000	$0.2687000	$0.2255000
2017-03-17	$0.2386000	$0.2157000	$0.2375000	$0.2142000
2017-03-18	$0.2157000	$0.2080000	$0.2136000	$0.1953000
2017-03-19	$0.2080000	$0.2443000	$0.2453000	$0.2120000
2017-03-20	$0.2443000	$0.2272000	$0.2509000	$0.2227000
2017-03-21	$0.2272000	$0.2398000	$0.2477000	$0.2357000
2017-03-22	$0.2398000	$0.3434000	$0.4127000	$0.2200000
2017-03-23	$0.3434000	$0.3318000	$0.4111000	$0.2609000
2017-03-24	$0.3318000	$0.3021000	$0.3550000	$0.2997000
2017-03-25	$0.3021000	$0.2760000	$0.3175000	$0.2683000
2017-03-26	$0.2760000	$0.3398000	$0.3506000	$0.2665000
2017-03-27	$0.3398000	$0.3371000	$0.3934000	$0.3149000
2017-03-28	$0.3371000	$0.3857000	$0.3994000	$0.3356000
2017-03-29	$0.3857000	$0.5939000	$0.7785000	$0.3827000
2017-03-30	$0.5939000	$0.5254000	$0.6128000	$0.3955000
2017-03-31	$0.5254000	$0.5633000	$0.7328000	$0.4065000
2017-04-01	$0.5633000	$0.5279000	$0.5760000	$0.4443000
2017-04-02	$0.5279000	$0.5113000	$0.5812000	$0.5109000
2017-04-03	$0.5113000	$0.5319000	$0.5589000	$0.5022000
2017-04-04	$0.5319000	$0.5457000	$0.6156000	$0.4936000
2017-04-05	$0.5457000	$0.5565000	$0.6115000	$0.5215000
2017-04-06	$0.5565000	$0.5229000	$0.6081000	$0.4815000
2017-04-07	$0.5229000	$0.5177000	$0.5592000	$0.4791000
2017-04-08	$0.5177000	$0.5165000	$0.5293000	$0.4662000
2017-04-09	$0.5165000	$0.5471000	$0.5539000	$0.4746000
2017-04-10	$0.5471000	$0.6192000	$0.6498000	$0.5143000
2017-04-11	$0.6192000	$0.5987000	$0.6411000	$0.5408000
2017-04-12	$0.5987000	$0.6068000	$0.6232000	$0.5650000
2017-04-13	$0.6068000	$0.7908000	$1.03	$0.5745000
2017-04-14	$0.7908000	$1.10	$1.61	$0.7449000
2017-04-15	$1.10	$1.01	$1.14	$0.9428000
2017-04-16	$1.01	$0.8878000	$1.06	$0.8308000
2017-04-17	$0.8878000	$0.9297000	$0.9946000	$0.8918000
2017-04-18	$0.9297000	$0.9035000	$0.9480000	$0.8415000
2017-04-19	$0.9035000	$0.9616000	$1.04	$0.8188000
2017-04-20	$0.9616000	$0.9314000	$1.03	$0.8424000
2017-04-21	$0.9314000	$0.9560000	$0.9950000	$0.8799000
2017-04-22	$0.9560000	$0.9102000	$0.9910000	$0.8854000
2017-04-23	$0.9102000	$0.9535000	$1.10	$0.8885000
2017-04-24	$0.9535000	$0.9464000	$1.01	$0.9205000
2017-04-25	$0.9464000	$0.9193000	$0.9869000	$0.8996000
2017-04-26	$0.9193000	$0.9000000	$0.9834000	$0.8772000
2017-04-27	$0.9000000	$0.9037000	$0.9456000	$0.8930000
2017-04-28	$0.9037000	$0.9132000	$0.9729000	$0.8290000
2017-04-29	$0.9132000	$0.9021000	$0.9597000	$0.8815000
2017-04-30	$0.9021000	$0.9423000	$0.9866000	$0.8950000
2017-05-01	$0.9423000	$0.9097000	$0.9947000	$0.8518000
2017-05-02	$0.9097000	$0.8793000	$0.9315000	$0.8128000
2017-05-03	$0.8793000	$1.18	$1.82	$0.8193000
2017-05-04	$1.18	$1.06	$1.24	$0.9780000
2017-05-05	$1.06	$1.06	$1.09	$0.9950000
2017-05-06	$1.06	$1.16	$1.21	$1.06
2017-05-07	$1.16	$1.19	$1.28	$1.11
2017-05-08	$1.19	$1.17	$1.31	$1.08
2017-05-09	$1.17	$1.05	$1.20	$0.8905000
2017-05-10	$1.05	$1.24	$1.44	$1.06
2017-05-11	$1.24	$1.27	$1.45	$1.11
2017-05-12	$1.27	$1.23	$1.32	$1.13
2017-05-13	$1.23	$1.32	$1.51	$1.29
2017-05-14	$1.32	$1.67	$1.70	$1.33
2017-05-15	$1.67	$1.67	$2.03	$1.37
2017-05-16	$1.67	$1.75	$2.11	$1.43
2017-05-17	$1.75	$1.94	$2.70	$1.77
2017-05-18	$1.94	$2.01	$2.30	$1.72
2017-05-19	$2.01	$2.03	$2.16	$1.96
2017-05-20	$2.03	$2.28	$2.77	$1.99
2017-05-21	$2.28	$2.36	$2.66	$2.09
2017-05-22	$2.36	$2.15	$2.48	$2.08
2017-05-23	$2.15	$2.40	$2.90	$2.28
2017-05-24	$2.40	$2.48	$2.66	$2.24
2017-05-25	$2.48	$2.00	$2.34	$1.68
2017-05-26	$2.00	$2.39	$2.40	$1.88
2017-05-27	$2.39	$1.87	$2.19	$1.74
2017-05-28	$1.87	$1.95	$2.10	$1.93
2017-05-29	$1.95	$2.05	$2.34	$2.00
2017-05-30	$2.05	$1.97	$2.46	$1.92
2017-05-31	$1.97	$2.08	$2.17	$2.01
2017-06-01	$2.08	$2.39	$4.04	$2.15
2017-06-02	$2.39	$2.53	$2.96	$2.32
2017-06-03	$2.53	$2.53	$2.85	$2.43
2017-06-04	$2.53	$2.54	$2.78	$2.42
2017-06-05	$2.54	$3.10	$3.75	$2.68
2017-06-06	$3.10	$3.00	$3.29	$2.69
2017-06-07	$3.00	$2.78	$3.01	$2.67
2017-06-08	$2.78	$2.91	$3.49	$2.79
2017-06-09	$2.91	$3.24	$3.39	$2.89
2017-06-10	$3.24	$3.51	$4.32	$3.34
2017-06-11	$3.51	$3.75	$3.89	$3.60
2017-06-12	$3.75	$3.09	$3.44	$3.09
2017-06-13	$3.09	$3.55	$3.61	$3.13
2017-06-14	$3.55	$3.62	$3.69	$3.19
2017-06-15	$3.62	$3.30	$3.59	$3.15
2017-06-16	$3.30	$3.59	$4.26	$3.29
2017-06-17	$3.59	$4.53	$4.56	$3.64
2017-06-18	$4.53	$4.40	$4.91	$4.19
2017-06-19	$4.40	$5.62	$6.10	$4.37
2017-06-20	$5.62	$6.35	$7.74	$5.65
2017-06-21	$6.35	$5.36	$6.57	$5.10
2017-06-22	$5.36	$5.49	$6.35	$5.36
2017-06-23	$5.49	$6.09	$6.56	$5.41
2017-06-24	$6.09	$5.84	$6.41	$5.69
2017-06-25	$5.84	$5.32	$6.03	$5.20
2017-06-26	$5.32	$5.03	$5.42	$4.77
2017-06-27	$5.03	$5.05	$5.36	$4.45
2017-06-28	$5.05	$5.61	$6.56	$4.66
2017-06-29	$5.61	$5.69	$6.10	$5.22
2017-06-30	$5.69	$7.15	$7.73	$5.47
2017-07-01	$7.15	$5.49	$7.15	$5.11
2017-07-02	$5.49	$5.40	$6.00	$5.08
2017-07-03	$5.40	$5.42	$5.65	$5.16
2017-07-04	$5.42	$5.30	$5.66	$5.30
2017-07-05	$5.30	$5.64	$5.64	$5.26
2017-07-06	$5.64	$6.26	$6.64	$5.49
2017-07-07	$6.26	$5.07	$6.04	$5.05
2017-07-08	$5.07	$4.69	$5.19	$3.67
2017-07-09	$4.69	$4.60	$4.80	$4.26
2017-07-10	$4.60	$3.32	$4.59	$3.29
2017-07-11	$3.32	$2.95	$3.64	$2.51
2017-07-12	$2.95	$3.27	$3.27	$2.91
2017-07-13	$3.27	$3.45	$4.00	$3.12
2017-07-14	$3.45	$2.90	$3.35	$2.83
2017-07-15	$2.90	$2.61	$2.63	$2.41
2017-07-16	$2.61	$2.44	$2.55	$2.26
2017-07-17	$2.44	$2.92	$2.96	$2.71
2017-07-18	$2.92	$3.44	$3.75	$2.96
2017-07-19	$3.44	$3.16	$3.61	$3.09
2017-07-20	$3.16	$3.98	$4.45	$3.93
2017-07-21	$3.98	$3.64	$3.96	$3.61
2017-07-22	$3.64	$4.04	$4.23	$3.71
2017-07-23	$4.04	$4.20	$4.48	$3.78
2017-07-24	$4.20	$4.15	$4.48	$4.08
2017-07-25	$4.15	$3.46	$3.88	$3.02
2017-07-26	$3.46	$3.30	$3.50	$3.20
2017-07-27	$3.30	$3.41	$3.60	$3.32
2017-07-28	$3.41	$3.05	$3.56	$2.98
2017-07-29	$3.05	$3.02	$3.04	$2.84
2017-07-30	$3.02	$3.02	$3.59	$2.90
2017-07-31	$3.02	$2.82	$3.15	$2.76
2017-08-01	$2.82	$3.30	$3.32	$2.65
2017-08-02	$3.30	$3.35	$3.50	$3.24
2017-08-03	$3.35	$3.79	$3.99	$3.42
2017-08-04	$3.79	$4.05	$4.13	$3.78
2017-08-05	$4.05	$4.43	$4.70	$3.92
2017-08-06	$4.43	$4.09	$4.42	$3.90
2017-08-07	$4.09	$3.89	$4.32	$3.70
2017-08-08	$3.89	$4.12	$4.13	$3.64
2017-08-09	$4.12	$3.86	$4.04	$3.81
2017-08-10	$3.86	$3.65	$4.02	$3.62
2017-08-11	$3.65	$3.59	$3.90	$3.29
2017-08-12	$3.59	$3.23	$3.86	$3.22
2017-08-13	$3.23	$3.29	$3.48	$3.09
2017-08-14	$3.29	$2.75	$3.51	$2.54
2017-08-15	$2.75	$3.58	$4.10	$2.53
2017-08-16	$3.58	$3.71	$4.82	$3.45
2017-08-17	$3.71	$3.18	$3.62	$3.10
2017-08-18	$3.18	$2.94	$3.19	$2.89
2017-08-19	$2.94	$3.07	$3.28	$2.92
2017-08-20	$3.07	$2.99	$3.14	$2.86
2017-08-21	$2.99	$3.02	$3.51	$2.92
2017-08-22	$3.02	$2.93	$3.17	$2.90
2017-08-23	$2.93	$4.84	$7.31	$2.93
2017-08-24	$4.84	$4.66	$6.08	$4.66
2017-08-25	$4.66	$4.08	$5.22	$3.97
2017-08-26	$4.08	$3.99	$4.15	$3.77
2017-08-27	$3.99	$4.11	$4.16	$3.84
2017-08-28	$4.11	$4.27	$5.18	$4.08
2017-08-29	$4.27	$3.86	$4.68	$3.84
2017-08-30	$3.86	$4.04	$4.19	$3.83
2017-08-31	$4.04	$4.37	$4.52	$3.98
2017-09-01	$4.37	$4.66	$5.56	$4.41
2017-09-02	$4.66	$4.04	$4.48	$3.99
2017-09-03	$4.04	$4.21	$4.26	$3.98
2017-09-04	$4.21	$3.78	$4.02	$3.52
2017-09-05	$3.78	$3.91	$3.91	$3.63
2017-09-06	$3.91	$4.27	$4.32	$3.96
2017-09-07	$4.27	$4.35	$5.02	$4.11
2017-09-08	$4.35	$3.94	$4.12	$3.82
2017-09-09	$3.94	$3.81	$4.01	$3.80
2017-09-10	$3.81	$3.63	$3.77	$3.56
2017-09-11	$3.63	$3.78	$4.09	$3.55
2017-09-12	$3.78	$3.72	$3.81	$3.67
2017-09-13	$3.72	$3.38	$3.54	$3.25
2017-09-14	$3.38	$2.64	$3.36	$2.64
2017-09-15	$2.64	$3.10	$3.13	$2.99
2017-09-16	$3.10	$3.04	$3.12	$3.02
2017-09-17	$3.04	$3.27	$3.49	$3.02
2017-09-18	$3.27	$3.53	$3.78	$3.45
2017-09-19	$3.53	$3.28	$3.39	$3.21
2017-09-20	$3.28	$3.33	$3.38	$3.22
2017-09-21	$3.33	$2.93	$3.16	$2.93
2017-09-22	$2.93	$2.94	$3.06	$2.85
2017-09-23	$2.94	$3.10	$3.18	$2.98
2017-09-24	$3.10	$2.68	$3.66	$2.32
2017-09-25	$2.68	$3.06	$3.20	$2.80
2017-09-26	$3.06	$2.93	$3.07	$2.92
2017-09-27	$2.93	$3.02	$3.23	$2.98
2017-09-28	$3.02	$3.10	$3.13	$2.91
2017-09-29	$3.10	$2.88	$3.08	$2.86
2017-09-30	$2.88	$2.85	$3.04	$2.83
2017-10-01	$2.85	$2.90	$2.97	$2.85
2017-10-02	$2.90	$2.68	$2.91	$2.59
2017-10-03	$2.68	$2.39	$2.65	$2.14
2017-10-04	$2.39	$2.19	$2.36	$2.18
2017-10-05	$2.19	$2.24	$2.34	$2.18
2017-10-06	$2.24	$2.36	$2.46	$2.26
2017-10-07	$2.36	$2.46	$2.49	$2.30
2017-10-08	$2.46	$2.40	$2.99	$2.39
2017-10-09	$2.40	$2.19	$2.59	$2.15
2017-10-10	$2.19	$2.19	$2.25	$2.12
2017-10-11	$2.19	$2.21	$2.30	$2.19
2017-10-12	$2.21	$2.44	$2.82	$2.27
2017-10-13	$2.44	$2.25	$2.54	$2.06
2017-10-14	$2.25	$2.37	$2.49	$2.26
2017-10-15	$2.37	$2.34	$2.50	$2.22
2017-10-16	$2.33	$2.39	$2.71	$2.27
2017-10-17	$2.39	$2.43	$2.49	$2.23
2017-10-18	$2.43	$2.39	$2.44	$2.34
2017-10-19	$2.39	$2.40	$2.50	$2.26
2017-10-20	$2.40	$2.21	$2.59	$2.10
2017-10-21	$2.21	$2.10	$2.21	$1.99
2017-10-22	$2.10	$2.13	$2.16	$1.98
2017-10-23	$2.13	$2.01	$2.58	$2.01
2017-10-24	$2.01	$2.42	$2.54	$1.79
2017-10-25	$2.42	$2.33	$2.58	$2.25
2017-10-26	$2.33	$2.18	$2.72	$2.15
2017-10-27	$2.18	$2.12	$2.42	$2.11
2017-10-28	$2.14	$2.29	$2.54	$2.10
2017-10-29	$2.29	$2.49	$2.58	$2.35
2017-10-30	$2.49	$2.44	$2.61	$2.39
2017-10-31	$2.43	$2.38	$2.61	$2.37
2017-11-01	$2.38	$2.53	$2.69	$2.47
2017-11-02	$2.53	$2.33	$2.88	$2.08
2017-11-03	$2.33	$2.35	$2.50	$2.26
2017-11-04	$2.35	$2.38	$2.50	$2.32
2017-11-05	$2.38	$2.29	$2.42	$2.21
2017-11-06	$2.29	$2.22	$2.50	$2.15
2017-11-07	$2.22	$2.47	$2.52	$2.25
2017-11-08	$2.47	$2.54	$2.64	$2.37
2017-11-09	$2.55	$2.58	$2.67	$2.43
2017-11-10	$2.58	$2.35	$2.44	$2.27
2017-11-11	$2.35	$2.36	$2.41	$2.20
2017-11-12	$2.36	$2.11	$2.27	$2.07
2017-11-13	$2.11	$2.61	$3.16	$2.34
2017-11-14	$2.61	$2.63	$2.99	$2.51
2017-11-15	$2.61	$2.63	$2.94	$2.59
2017-11-16	$2.63	$2.59	$2.88	$2.58
2017-11-17	$2.59	$2.35	$2.57	$2.22
2017-11-18	$2.35	$2.64	$2.67	$2.35
2017-11-19	$2.63	$3.28	$3.88	$2.65
2017-11-20	$3.28	$3.10	$3.51	$2.95
2017-11-21	$3.10	$2.86	$3.05	$2.77
2017-11-22	$2.86	$3.10	$3.14	$2.81
2017-11-23	$3.10	$3.23	$3.28	$2.94
2017-11-24	$3.24	$3.18	$3.48	$3.12
2017-11-25	$3.18	$3.60	$3.99	$3.39
2017-11-26	$3.60	$3.63	$3.88	$3.51
2017-11-27	$3.63	$3.57	$3.79	$3.50
2017-11-28	$3.57	$3.79	$3.82	$3.56
2017-11-29	$3.79	$3.51	$3.86	$3.37
2017-11-30	$3.52	$3.38	$3.61	$3.36
2017-12-01	$3.38	$3.57	$3.74	$3.56
2017-12-02	$3.57	$3.71	$3.72	$3.48
2017-12-03	$3.71	$4.28	$4.52	$3.73
2017-12-04	$4.25	$4.39	$4.60	$4.27
2017-12-05	$4.39	$4.91	$4.95	$4.34
2017-12-06	$4.91	$4.78	$5.95	$4.58
2017-12-07	$4.78	$4.63	$6.07	$4.48
2017-12-08	$4.64	$4.80	$5.58	$4.34
2017-12-09	$4.80	$4.48	$4.75	$4.36
2017-12-10	$4.48	$4.33	$4.56	$4.26
2017-12-11	$4.33	$4.60	$4.94	$4.54
2017-12-12	$4.60	$5.12	$5.50	$4.54
2017-12-13	$5.12	$5.74	$6.10	$4.81
2017-12-14	$5.74	$5.69	$6.31	$5.12
2017-12-15	$5.69	$6.14	$6.63	$5.29
2017-12-16	$6.14	$6.79	$7.40	$6.21
2017-12-17	$6.82	$7.09	$7.60	$6.45
2017-12-18	$7.09	$7.21	$7.82	$6.84
2017-12-19	$7.21	$6.68	$7.17	$6.36
2017-12-20	$6.68	$6.41	$6.65	$5.80
2017-12-21	$6.39	$6.43	$6.66	$6.07
2017-12-22	$6.40	$5.16	$5.68	$4.81
2017-12-23	$5.16	$5.75	$6.55	$5.26
2017-12-24	$5.75	$6.15	$6.27	$5.47
2017-12-25	$6.15	$8.88	$10.57	$6.17
2017-12-26	$8.92	$7.84	$10.91	$6.66
2017-12-27	$7.84	$7.66	$8.90	$7.40
2017-12-28	$7.66	$7.59	$7.88	$6.95
2017-12-29	$7.59	$17.99	$19.67	$7.55
2017-12-30	$18.05	$15.44	$16.91	$12.86
2017-12-31	$15.44	$15.62	$17.38	$15.29
2018-01-01	$15.75	$12.91	$15.29	$12.68
2018-01-02	$12.94	$13.82	$15.23	$12.91
2018-01-03	$13.82	$13.20	$14.22	$11.44
2018-01-04	$13.14	$12.79	$14.39	$12.29
2018-01-05	$12.79	$12.48	$14.45	$12.24
2018-01-06	$12.46	$15.08	$15.26	$12.35
2018-01-07	$15.08	$13.95	$14.69	$13.21
2018-01-08	$13.93	$15.89	$17.39	$12.70
2018-01-09	$15.89	$14.39	$16.55	$14.03
2018-01-10	$14.39	$15.93	$16.35	$13.37
2018-01-11	$15.93	$12.87	$14.41	$11.82
2018-01-12	$12.90	$13.76	$13.97	$12.96
2018-01-13	$13.76	$16.35	$16.37	$14.02
2018-01-14	$16.28	$13.63	$15.70	$13.63
2018-01-15	$13.63	$12.88	$13.86	$12.18
2018-01-16	$12.84	$8.21	$10.62	$7.42
2018-01-17	$8.21	$8.44	$8.44	$7.35
2018-01-18	$8.44	$9.94	$10.14	$8.43
2018-01-19	$9.94	$9.74	$10.41	$9.28
2018-01-20	$9.72	$10.05	$10.83	$9.77
2018-01-21	$10.05	$8.40	$9.10	$8.29
2018-01-22	$8.40	$7.38	$8.07	$7.32
2018-01-23	$7.38	$7.61	$7.63	$7.16
2018-01-24	$7.61	$8.60	$9.40	$7.92
2018-01-25	$8.63	$8.76	$8.82	$8.24
2018-01-26	$8.76	$8.11	$8.75	$7.79
2018-01-27	$8.11	$8.34	$8.37	$8.15
2018-01-28	$8.34	$8.95	$9.28	$8.51
2018-01-29	$8.95	$8.36	$8.76	$8.24
2018-01-30	$8.36	$7.09	$7.84	$6.97
2018-01-31	$7.09	$6.69	$7.40	$6.33
2018-02-01	$6.69	$5.08	$6.03	$5.02
2018-02-02	$5.03	$5.03	$5.22	$4.46
2018-02-03	$5.03	$5.25	$5.31	$5.07
2018-02-04	$5.25	$4.36	$4.67	$4.30
2018-02-05	$4.36	$3.28	$3.78	$3.26
2018-02-06	$3.30	$3.74	$3.81	$3.50
2018-02-07	$3.74	$3.96	$4.15	$3.63
2018-02-08	$3.96	$4.50	$4.70	$4.29
2018-02-09	$4.54	$4.63	$4.79	$4.57
2018-02-10	$4.63	$4.34	$4.65	$4.34
2018-02-11	$4.32	$4.10	$4.25	$4.05
2018-02-12	$4.10	$4.09	$4.58	$4.04
2018-02-13	$4.09	$3.95	$4.11	$3.91
2018-02-14	$3.98	$4.46	$4.51	$4.32
2018-02-15	$4.46	$4.29	$4.73	$4.25
2018-02-16	$4.29	$4.35	$4.40	$4.26
2018-02-17	$4.35	$4.53	$4.76	$4.50
2018-02-18	$4.53	$4.10	$4.29	$4.09
2018-02-19	$4.10	$4.24	$4.46	$4.24
2018-02-20	$4.24	$4.46	$4.71	$4.21
2018-02-21	$4.46	$4.12	$4.31	$3.96
2018-02-22	$4.12	$3.51	$3.89	$3.45
2018-02-23	$3.51	$3.90	$4.01	$3.56
2018-02-24	$3.90	$3.66	$4.01	$3.56
2018-02-25	$3.66	$4.01	$4.02	$3.57
2018-02-26	$4.01	$4.48	$4.85	$4.22
2018-02-27	$4.48	$4.14	$4.68	$4.14
2018-02-28	$4.14	$4.03	$4.26	$4.00
2018-03-01	$4.03	$4.69	$4.94	$4.22
2018-03-02	$4.69	$4.59	$4.88	$4.53
2018-03-03	$4.59	$4.85	$5.06	$4.73
2018-03-04	$4.85	$4.77	$5.16	$4.74
2018-03-05	$4.77	$4.47	$4.88	$4.46
2018-03-06	$4.47	$4.03	$4.25	$3.95
2018-03-07	$4.03	$3.65	$3.74	$3.52
2018-03-08	$3.65	$3.38	$3.43	$3.35
2018-03-09	$3.38	$3.36	$3.46	$3.10
2018-03-10	$3.36	$3.33	$3.63	$3.01
2018-03-11	$3.33	$3.56	$3.63	$3.50
2018-03-12	$3.56	$3.19	$3.42	$3.14
2018-03-13	$3.19	$3.19	$3.28	$3.12
2018-03-14	$3.19	$2.80	$3.11	$2.76
2018-03-15	$2.80	$2.69	$2.82	$2.69
2018-03-16	$2.69	$2.73	$2.76	$2.69
2018-03-17	$2.73	$2.42	$2.61	$2.37
2018-03-18	$2.42	$2.49	$2.58	$2.36
2018-03-19	$2.49	$2.60	$2.65	$2.46
2018-03-20	$2.60	$2.70	$2.81	$2.66
2018-03-21	$2.70	$2.82	$2.86	$2.68
2018-03-22	$2.82	$2.77	$2.88	$2.70
2018-03-23	$2.77	$2.77	$2.85	$2.68
2018-03-24	$2.77	$2.56	$2.66	$2.56
2018-03-25	$2.56	$2.01	$2.59	$2.01
2018-03-26	$2.01	$2.36	$2.57	$1.93
2018-03-27	$2.36	$2.41	$2.47	$2.18
2018-03-28	$2.41	$2.34	$2.46	$2.28
2018-03-29	$2.34	$1.96	$2.11	$1.93
2018-03-30	$1.96	$1.87	$2.17	$1.86
2018-03-31	$1.87	$1.90	$1.97	$1.90
2018-04-01	$1.90	$1.99	$2.08	$1.87
2018-04-02	$1.99	$2.19	$2.19	$2.02
2018-04-03	$2.19	$2.26	$2.41	$2.16
2018-04-04	$2.26	$2.03	$2.20	$1.97
2018-04-05	$2.03	$2.23	$2.46	$1.94
2018-04-06	$2.23	$2.02	$2.26	$1.99
2018-04-07	$2.02	$2.04	$2.11	$1.99
2018-04-08	$2.04	$2.15	$2.18	$2.04
2018-04-09	$2.15	$2.05	$2.10	$1.98
2018-04-10	$2.05	$2.17	$2.22	$1.97
2018-04-11	$2.17	$2.33	$2.42	$2.08
2018-04-12	$2.33	$3.37	$5.41	$2.63
2018-04-13	$3.37	$3.05	$3.38	$2.85
2018-04-14	$3.05	$2.75	$3.18	$2.75
2018-04-15	$2.75	$3.05	$3.27	$2.84
2018-04-16	$3.05	$2.83	$3.07	$2.67
2018-04-17	$2.83	$2.85	$2.90	$2.71
2018-04-18	$2.85	$3.10	$3.21	$2.85
2018-04-19	$3.10	$3.30	$3.47	$3.04
2018-04-20	$3.30	$3.38	$3.66	$3.33
2018-04-21	$3.38	$3.15	$3.57	$3.15
2018-04-22	$3.15	$3.32	$3.40	$3.08
2018-04-23	$3.32	$3.59	$3.70	$3.31
2018-04-24	$3.59	$3.85	$4.15	$3.53
2018-04-25	$3.86	$3.34	$3.74	$3.32
2018-04-26	$3.34	$3.73	$3.77	$3.32
2018-04-27	$3.74	$3.67	$3.81	$3.47
2018-04-28	$3.67	$4.26	$4.90	$3.70
2018-04-29	$4.26	$4.37	$4.52	$3.92
2018-04-30	$4.37	$3.84	$4.35	$3.77
2018-05-01	$3.97	$3.60	$3.98	$3.54
2018-05-02	$3.60	$3.69	$3.89	$3.66
2018-05-03	$3.69	$3.73	$3.98	$3.71
2018-05-04	$3.73	$3.68	$3.85	$3.60
2018-05-05	$3.68	$3.57	$3.83	$3.57
2018-05-06	$3.57	$3.52	$3.57	$3.46
2018-05-07	$3.52	$3.40	$3.59	$3.35
2018-05-08	$3.40	$3.30	$3.40	$3.03
2018-05-09	$3.30	$3.36	$3.40	$3.27
2018-05-10	$3.36	$3.22	$3.39	$3.05
2018-05-11	$3.22	$2.76	$3.01	$2.64
2018-05-12	$2.76	$2.75	$3.00	$2.75
2018-05-13	$2.75	$2.97	$3.07	$2.81
2018-05-14	$2.97	$3.00	$3.05	$2.78
2018-05-15	$3.00	$2.83	$2.99	$2.79
2018-05-16	$2.83	$2.71	$2.85	$2.63
2018-05-17	$2.71	$2.79	$2.83	$2.59
2018-05-18	$2.79	$2.76	$2.91	$2.68
2018-05-19	$2.76	$2.71	$2.77	$2.62
2018-05-20	$2.71	$2.77	$2.83	$2.70
2018-05-21	$2.77	$2.67	$2.77	$2.66
2018-05-22	$2.67	$2.54	$2.63	$2.52
2018-05-23	$2.54	$2.37	$2.42	$2.25
2018-05-24	$2.37	$2.42	$2.48	$2.35
2018-05-25	$2.42	$2.34	$2.43	$2.26
2018-05-26	$2.34	$2.32	$2.38	$2.24
2018-05-27	$2.32	$2.29	$2.37	$2.24
2018-05-28	$2.29	$2.15	$2.26	$2.12
2018-05-29	$2.15	$2.35	$2.36	$2.21
2018-05-30	$2.35	$2.14	$2.34	$2.13
2018-05-31	$2.14	$2.24	$2.42	$2.16
2018-06-01	$2.24	$2.24	$2.37	$2.15
2018-06-02	$2.24	$2.30	$2.31	$2.25
2018-06-03	$2.30	$2.30	$2.36	$2.27
2018-06-04	$2.30	$2.14	$2.27	$2.09
2018-06-05	$2.14	$2.16	$2.20	$2.13
2018-06-06	$2.16	$2.15	$2.20	$2.11
2018-06-07	$2.15	$2.14	$2.18	$2.14
2018-06-08	$2.14	$2.12	$2.15	$2.07
2018-06-09	$2.12	$2.05	$2.11	$2.05
2018-06-10	$2.05	$1.87	$1.89	$1.77
2018-06-11	$1.87	$1.79	$1.91	$1.68
2018-06-12	$1.79	$1.74	$1.85	$1.70
2018-06-13	$1.74	$1.63	$1.74	$1.58
2018-06-14	$1.63	$1.76	$1.79	$1.64
2018-06-15	$1.77	$1.75	$2.18	$1.57
2018-06-16	$1.75	$1.84	$2.15	$1.73
2018-06-17	$1.84	$1.96	$2.06	$1.82
2018-06-18	$1.96	$1.97	$2.07	$1.83
2018-06-19	$1.97	$1.98	$2.07	$1.79
2018-06-20	$1.98	$1.92	$2.03	$1.76
2018-06-21	$1.92	$1.86	$1.96	$1.84
2018-06-22	$1.86	$1.59	$1.77	$1.58
2018-06-23	$1.59	$1.67	$1.71	$1.57
2018-06-24	$1.67	$1.61	$1.73	$1.57
2018-06-25	$1.61	$1.60	$1.66	$1.58
2018-06-26	$1.60	$1.54	$1.79	$1.52
2018-06-27	$1.54	$1.65	$1.67	$1.49
2018-06-28	$1.65	$1.53	$1.57	$1.43
2018-06-29	$1.53	$1.45	$1.61	$1.43
2018-06-30	$1.45	$1.57	$1.61	$1.49
2018-07-01	$1.57	$1.56	$1.58	$1.53
2018-07-02	$1.56	$1.56	$1.71	$1.53
2018-07-03	$1.56	$1.60	$1.67	$1.54
2018-07-04	$1.60	$1.60	$1.62	$1.55
2018-07-05	$1.58	$1.65	$1.74	$1.56
2018-07-06	$1.65	$1.67	$1.83	$1.65
2018-07-07	$1.67	$1.76	$1.84	$1.70
2018-07-08	$1.76	$1.74	$1.81	$1.69
2018-07-09	$1.74	$1.68	$1.75	$1.68
2018-07-10	$1.68	$1.58	$1.63	$1.53
2018-07-11	$1.58	$1.61	$1.64	$1.55
2018-07-12	$1.61	$1.54	$1.59	$1.51
2018-07-13	$1.54	$1.48	$1.58	$1.36
2018-07-14	$1.48	$1.51	$1.55	$1.49
2018-07-15	$1.51	$1.57	$1.57	$1.52
2018-07-16	$1.57	$1.64	$1.67	$1.61
2018-07-17	$1.64	$1.79	$1.83	$1.77
2018-07-18	$1.79	$1.81	$1.90	$1.71
2018-07-19	$1.81	$1.87	$1.98	$1.77
2018-07-20	$1.87	$1.57	$1.94	$1.48
2018-07-21	$1.57	$1.57	$1.60	$1.54
2018-07-22	$1.57	$1.47	$1.57	$1.46
2018-07-23	$1.47	$1.46	$1.56	$1.43
2018-07-24	$1.45	$1.49	$1.58	$1.45
2018-07-25	$1.49	$1.49	$1.54	$1.42
2018-07-26	$1.49	$1.41	$1.46	$1.37
2018-07-27	$1.41	$1.42	$1.47	$1.37
2018-07-28	$1.42	$1.26	$1.43	$1.26
2018-07-29	$1.26	$1.16	$1.31	$1.13
2018-07-30	$1.16	$1.14	$1.36	$1.03
2018-07-31	$1.14	$1.17	$1.27	$0.8694000
2018-08-01	$1.17	$0.9164000	$1.24	$0.8745000
2018-08-02	$0.9164000	$0.8802000	$1.08	$0.8674000
2018-08-03	$0.8802000	$0.8211000	$1.01	$0.6417000
2018-08-04	$0.8211000	$0.8821000	$0.8821000	$0.6948000
2018-08-05	$0.8821000	$0.9085000	$0.9535000	$0.7599000
2018-08-06	$0.8092000	$0.7765000	$0.9064000	$0.7661000
2018-08-07	$0.7765000	$0.8680000	$0.9056000	$0.7436000
2018-08-08	$0.8680000	$0.8906000	$0.9050000	$0.7492000
2018-08-09	$0.8906000	$0.9161000	$1.50	$0.9089000
2018-08-10	$0.9161000	$0.8412000	$0.8972000	$0.8079000
2018-08-11	$0.8411000	$0.8871000	$0.9745000	$0.8315000
2018-08-12	$0.8871000	$0.8138000	$0.9149000	$0.7828000
2018-08-13	$0.8137000	$1.05	$2.14	$0.8029000
2018-08-14	$1.05	$0.8834000	$1.29	$0.8524000
2018-08-15	$0.8834000	$0.8985000	$1.13	$0.8589000
2018-08-16	$0.8985000	$0.9359000	$1.06	$0.8227000
2018-08-17	$0.9359000	$1.07	$1.10	$0.8753000
2018-08-18	$1.07	$0.9026000	$1.04	$0.8334000
2018-08-19	$0.9026000	$0.9233000	$0.9825000	$0.8921000
2018-08-20	$0.9233000	$0.8841000	$0.9192000	$0.8264000
2018-08-21	$0.8841000	$0.8244000	$0.9438000	$0.7997000
2018-08-22	$0.8244000	$0.7862000	$0.8524000	$0.7703000
2018-08-23	$0.7862000	$0.8049000	$0.8762000	$0.8036000
2018-08-24	$0.8050000	$0.7554000	$0.8339000	$0.7212000
2018-08-25	$0.7554000	$0.8484000	$1.03	$0.7303000
2018-08-26	$0.8484000	$0.7877000	$0.8562000	$0.7735000
2018-08-27	$0.7877000	$0.8119000	$0.8320000	$0.7331000
2018-08-28	$0.8119000	$0.8240000	$0.9417000	$0.7836000
2018-08-29	$0.8240000	$0.8484000	$0.8730000	$0.8032000
2018-08-30	$0.8483000	$0.7818000	$0.8545000	$0.7692000
2018-08-31	$0.7818000	$0.8264000	$0.8271000	$0.7849000
2018-09-01	$0.8264000	$0.8536000	$0.8673000	$0.8190000
2018-09-02	$0.8536000	$0.8477000	$0.8710000	$0.8170000
2018-09-03	$0.8477000	$0.8564000	$0.8833000	$0.8288000
2018-09-04	$0.8564000	$0.9831000	$1.03	$0.8475000
2018-09-05	$0.9831000	$0.8388000	$0.9387000	$0.8066000
2018-09-06	$0.8388000	$0.7564000	$0.8249000	$0.7434000
2018-09-07	$0.7564000	$0.7463000	$0.7720000	$0.7066000
2018-09-08	$0.7465000	$0.7682000	$0.8333000	$0.6957000
2018-09-09	$0.7682000	$0.7461000	$0.8174000	$0.7311000
2018-09-10	$0.7461000	$0.7779000	$0.8285000	$0.7279000
2018-09-11	$0.7779000	$0.7290000	$0.7775000	$0.7246000
2018-09-12	$0.7290000	$0.7275000	$0.7414000	$0.6971000
2018-09-13	$0.7275000	$0.7667000	$0.7920000	$0.7187000
2018-09-14	$0.7674000	$0.7958000	$0.8477000	$0.7238000
2018-09-15	$0.7958000	$0.7403000	$0.8003000	$0.7057000
2018-09-16	$0.7403000	$0.7185000	$0.7614000	$0.7075000
2018-09-17	$0.7185000	$0.6888000	$0.7251000	$0.6731000
2018-09-18	$0.6887000	$0.4604000	$0.7298000	$0.4175000
2018-09-19	$0.4604000	$0.5096000	$0.5140000	$0.4272000
2018-09-20	$0.5096000	$0.4686000	$0.5181000	$0.4620000
2018-09-21	$0.4686000	$0.4470000	$0.4976000	$0.4332000
2018-09-22	$0.4470000	$0.4439000	$0.4960000	$0.4219000
2018-09-23	$0.4439000	$0.4289000	$0.4477000	$0.4165000
2018-09-24	$0.4289000	$0.4150000	$0.4755000	$0.3855000
2018-09-25	$0.4150000	$0.4122000	$0.4264000	$0.3971000
2018-09-26	$0.4122000	$0.4112000	$0.4304000	$0.4020000
2018-09-27	$0.4112000	$0.4247000	$0.4453000	$0.4159000
2018-09-28	$0.4247000	$0.4280000	$0.4303000	$0.4127000
2018-09-29	$0.4280000	$0.4141000	$0.4283000	$0.4141000
2018-09-30	$0.4141000	$0.4302000	$0.4474000	$0.4110000
2018-10-01	$0.4302000	$0.4523000	$0.4947000	$0.4185000
2018-10-02	$0.4523000	$0.4180000	$0.4535000	$0.4180000
2018-10-03	$0.4180000	$0.4349000	$0.4470000	$0.4123000
2018-10-04	$0.4349000	$0.4480000	$0.4480000	$0.4245000
2018-10-05	$0.4480000	$0.4295000	$0.4517000	$0.4274000
2018-10-06	$0.4295000	$0.3981000	$0.4313000	$0.3696000
2018-10-07	$0.3981000	$0.3917000	$0.4043000	$0.3796000
2018-10-08	$0.3917000	$0.4151000	$0.4151000	$0.3824000
2018-10-09	$0.4151000	$0.3905000	$0.4159000	$0.3896000
2018-10-10	$0.3905000	$0.4513000	$0.6547000	$0.3865000
2018-10-11	$0.4513000	$0.3934000	$0.4427000	$0.3893000
2018-10-12	$0.3934000	$0.4146000	$0.4344000	$0.3959000
2018-10-13	$0.4147000	$0.3867000	$0.4163000	$0.3867000
2018-10-14	$0.3867000	$0.3986000	$0.4025000	$0.3850000
2018-10-15	$0.3986000	$0.4012000	$0.4350000	$0.3908000
2018-10-16	$0.4013000	$0.3870000	$0.4180000	$0.3818000
2018-10-17	$0.3870000	$0.4076000	$0.4489000	$0.3865000
2018-10-18	$0.4077000	$0.3971000	$0.4342000	$0.3815000
2018-10-19	$0.3971000	$0.3890000	$0.3959000	$0.3818000
2018-10-20	$0.3890000	$0.3959000	$0.3960000	$0.3888000
2018-10-21	$0.3959000	$0.3926000	$0.3972000	$0.3874000
2018-10-22	$0.3926000	$0.3779000	$0.3910000	$0.3760000
2018-10-23	$0.3780000	$0.3174000	$0.3773000	$0.2947000
2018-10-24	$0.3174000	$0.3530000	$0.3561000	$0.3177000
2018-10-25	$0.3530000	$0.3539000	$0.3894000	$0.3425000
2018-10-26	$0.3539000	$0.3522000	$0.3675000	$0.3422000
2018-10-27	$0.3522000	$0.3358000	$0.3610000	$0.3302000
2018-10-28	$0.3358000	$0.3483000	$0.3611000	$0.3358000
2018-10-29	$0.3483000	$0.3264000	$0.3523000	$0.3255000
2018-10-30	$0.3265000	$0.3286000	$0.3297000	$0.3254000
2018-10-31	$0.3286000	$0.3194000	$0.3304000	$0.3013000
2018-11-01	$0.3194000	$0.3101000	$0.3316000	$0.3063000
2018-11-02	$0.3101000	$0.3338000	$0.3341000	$0.2323000
2018-11-03	$0.3338000	$0.3173000	$0.3328000	$0.3141000
2018-11-04	$0.3173000	$0.2968000	$0.3218000	$0.2764000
2018-11-05	$0.2968000	$0.2927000	$0.2952000	$0.2824000
2018-11-06	$0.2927000	$0.2888000	$0.2977000	$0.2659000
2018-11-07	$0.2888000	$0.2935000	$0.3087000	$0.2802000
2018-11-08	$0.2936000	$0.2875000	$0.2899000	$0.2849000
2018-11-09	$0.2875000	$0.2818000	$0.2846000	$0.2818000
2018-11-10	$0.2818000	$0.2853000	$0.2853000	$0.2688000
2018-11-11	$0.2853000	$0.2691000	$0.2880000	$0.2691000
2018-11-12	$0.2691000	$0.2769000	$0.2866000	$0.2678000
2018-11-13	$0.2769000	$0.2835000	$0.2836000	$0.2681000
2018-11-14	$0.2835000	$0.2327000	$0.2568000	$0.2211000
2018-11-15	$0.2327000	$0.2175000	$0.2289000	$0.1978000
2018-11-16	$0.2175000	$0.2173000	$0.2294000	$0.2067000
2018-11-17	$0.2173000	$0.2144000	$0.2166000	$0.2061000
2018-11-18	$0.2144000	$0.2121000	$0.2162000	$0.1966000
2018-11-19	$0.2133000	$0.1779000	$0.1827000	$0.1592000
2018-11-20	$0.1779000	$0.1154000	$0.1643000	$0.1123000
2018-11-21	$0.1154000	$0.1316000	$0.1674000	$0.1194000
2018-11-22	$0.1316000	$0.1361000	$0.1531000	$0.1238000
2018-11-23	$0.1361000	$0.1329000	$0.1434000	$0.1329000
2018-11-24	$0.1369000	$0.1268000	$0.1425000	$0.1214000
2018-11-25	$0.1268000	$0.1810000	$0.2548000	$0.1318000
2018-11-26	$0.1810000	$0.1443000	$0.2140000	$0.1326000
2018-11-27	$0.1443000	$0.1497000	$0.1702000	$0.1376000
2018-11-28	$0.1497000	$0.1867000	$0.1953000	$0.1599000
2018-11-29	$0.1867000	$0.1808000	$0.1929000	$0.1672000
2018-11-30	$0.1808000	$0.1684000	$0.1725000	$0.1575000
2018-12-01	$0.1684000	$0.1957000	$0.2098000	$0.1763000
2018-12-02	$0.1957000	$0.2110000	$0.2175000	$0.1810000
2018-12-03	$0.2109000	$0.1975000	$0.2303000	$0.1862000
2018-12-04	$0.1975000	$0.2228000	$0.2345000	$0.2014000
2018-12-05	$0.2228000	$0.1954000	$0.2317000	$0.1869000
2018-12-06	$0.1954000	$0.1581000	$0.1930000	$0.1534000
2018-12-07	$0.1581000	$0.1480000	$0.1604000	$0.1456000
2018-12-08	$0.1480000	$0.1575000	$0.1717000	$0.1497000
2018-12-09	$0.1575000	$0.1653000	$0.1670000	$0.1635000
2018-12-10	$0.1653000	$0.1645000	$0.1648000	$0.1578000
2018-12-11	$0.1645000	$0.1643000	$0.1645000	$0.1547000
2018-12-12	$0.1643000	$0.1438000	$0.1684000	$0.1394000
2018-12-13	$0.1438000	$0.1190000	$0.1432000	$0.1012000
2018-12-14	$0.1190000	$0.1200000	$0.1223000	$0.1132000
2018-12-15	$0.1200000	$0.1153000	$0.1199000	$0.0970
2018-12-16	$0.1153000	$0.1306000	$0.1628000	$0.1112000
2018-12-17	$0.1306000	$0.1527000	$0.1529000	$0.1242000
2018-12-18	$0.1527000	$0.1419000	$0.1599000	$0.1353000
2018-12-19	$0.1419000	$0.1390000	$0.1493000	$0.1309000
2018-12-20	$0.1390000	$0.1814000	$0.1986000	$0.1436000
2018-12-21	$0.1814000	$0.1606000	$0.1871000	$0.1521000
2018-12-22	$0.1606000	$0.1671000	$0.1780000	$0.1538000
2018-12-23	$0.1671000	$0.1787000	$0.1864000	$0.1567000
2018-12-24	$0.1787000	$0.1765000	$0.1849000	$0.1606000
2018-12-25	$0.1765000	$0.1576000	$0.1659000	$0.1448000
2018-12-26	$0.1576000	$0.1373000	$0.1582000	$0.1200000
2018-12-27	$0.1373000	$0.1390000	$0.1641000	$0.1276000
2018-12-28	$0.1390000	$0.1649000	$0.1777000	$0.1402000
2018-12-29	$0.1649000	$0.1679000	$0.1952000	$0.1481000
2018-12-30	$0.1679000	$0.1745000	$0.1915000	$0.1539000
2018-12-31	$0.1745000	$0.1874000	$0.1874000	$0.1661000
2019-01-01	$0.1874000	$0.1751000	$0.1940000	$0.1714000
2019-01-02	$0.1751000	$0.1725000	$0.1787000	$0.1625000
2019-01-03	$0.1725000	$0.1573000	$0.1671000	$0.1463000
2019-01-04	$0.1573000	$0.1535000	$0.1631000	$0.1492000
2019-01-05	$0.1535000	$0.1456000	$0.1532000	$0.1373000
2019-01-06	$0.1456000	$0.1495000	$0.1575000	$0.1477000
2019-01-07	$0.1495000	$0.1474000	$0.1489000	$0.1419000
2019-01-08	$0.1445000	$0.1439000	$0.1597000	$0.1434000
2019-01-09	$0.1439000	$0.1505000	$0.1505000	$0.1441000
2019-01-10	$0.1505000	$0.1321000	$0.1424000	$0.1305000
2019-01-11	$0.1321000	$0.1356000	$0.1356000	$0.1270000
2019-01-12	$0.1356000	$0.1385000	$0.1608000	$0.1302000
2019-01-13	$0.1385000	$0.1327000	$0.1498000	$0.1325000
2019-01-14	$0.1327000	$0.1500000	$0.1574000	$0.1384000
2019-01-15	$0.1500000	$0.1514000	$0.1533000	$0.1422000
2019-01-16	$0.1514000	$0.1477000	$0.1530000	$0.1431000
2019-01-17	$0.1477000	$0.1458000	$0.1511000	$0.1449000
2019-01-18	$0.1458000	$0.1502000	$0.1545000	$0.1434000
2019-01-19	$0.1502000	$0.1511000	$0.1537000	$0.1498000
2019-01-20	$0.1511000	$0.1534000	$0.1552000	$0.1445000
2019-01-21	$0.1534000	$0.1568000	$0.1568000	$0.1536000
2019-01-22	$0.1568000	$0.1522000	$0.1581000	$0.1474000
2019-01-23	$0.1522000	$0.1576000	$0.1576000	$0.1462000
2019-01-24	$0.1576000	$0.1578000	$0.1619000	$0.1512000
2019-01-25	$0.1578000	$0.1523000	$0.1571000	$0.1523000
2019-01-26	$0.1523000	$0.1508000	$0.1536000	$0.1453000
2019-01-27	$0.1508000	$0.1477000	$0.1604000	$0.1477000
2019-01-28	$0.1477000	$0.1427000	$0.1448000	$0.1387000
2019-01-29	$0.1427000	$0.1361000	$0.1412000	$0.1361000
2019-01-30	$0.1361000	$0.1369000	$0.1381000	$0.1365000
2019-01-31	$0.1369000	$0.1353000	$0.1356000	$0.1338000
2019-02-01	$0.1353000	$0.1270000	$0.1364000	$0.1263000
2019-02-02	$0.1270000	$0.1284000	$0.1294000	$0.1283000
2019-02-03	$0.1284000	$0.1240000	$0.1312000	$0.1231000
2019-02-04	$0.1240000	$0.1241000	$0.1302000	$0.1226000
2019-02-05	$0.1241000	$0.1208000	$0.1255000	$0.1207000
2019-02-06	$0.1208000	$0.1221000	$0.1232000	$0.1154000
2019-02-07	$0.1221000	$0.1229000	$0.1229000	$0.1157000
2019-02-08	$0.1229000	$0.1354000	$0.1354000	$0.1275000
2019-02-09	$0.1354000	$0.1294000	$0.1356000	$0.1270000
2019-02-10	$0.1294000	$0.1327000	$0.1354000	$0.1306000
2019-02-11	$0.1327000	$0.1300000	$0.1342000	$0.1300000
2019-02-12	$0.1300000	$0.1362000	$0.1362000	$0.1302000
2019-02-13	$0.1362000	$0.1321000	$0.1372000	$0.1321000
2019-02-14	$0.1321000	$0.1321000	$0.1402000	$0.1315000
2019-02-15	$0.1321000	$0.1246000	$0.1341000	$0.1232000
2019-02-16	$0.1246000	$0.1260000	$0.1267000	$0.1237000
2019-02-17	$0.1260000	$0.1257000	$0.1288000	$0.1257000
2019-02-18	$0.1257000	$0.1373000	$0.1374000	$0.1340000
2019-02-19	$0.1373000	$0.1388000	$0.1461000	$0.1370000
2019-02-20	$0.1388000	$0.1398000	$0.1464000	$0.1398000
2019-02-21	$0.1398000	$0.1367000	$0.1448000	$0.1367000
2019-02-22	$0.1367000	$0.1399000	$0.1472000	$0.1383000
2019-02-23	$0.1399000	$0.1322000	$0.1510000	$0.1184000
2019-02-24	$0.1322000	$0.1132000	$0.1316000	$0.1113000
2019-02-25	$0.1132000	$0.1090000	$0.1157000	$0.0989
2019-02-26	$0.1090000	$0.1035000	$0.1121000	$0.0990
2019-02-27	$0.1035000	$0.1084000	$0.1153000	$0.1038000
2019-02-28	$0.1084000	$0.1082000	$0.1082000	$0.1082000
2019-03-01	$0.1130000	$0.1108000	$0.1133000	$0.1108000
2019-03-02	$0.1108000	$0.1133000	$0.1148000	$0.1080000
2019-03-03	$0.1133000	$0.0991200	$0.1143000	$0.0991200
2019-03-04	$0.0991200	$0.1086000	$0.1119000	$0.0970
2019-03-05	$0.1086000	$0.1158000	$0.1162000	$0.1092000
2019-03-06	$0.1158000	$0.1150000	$0.1231000	$0.1116000
2019-03-07	$0.1150000	$0.1127000	$0.1161000	$0.1118000
2019-03-08	$0.1127000	$0.1300000	$0.1372000	$0.1122000
2019-03-09	$0.1300000	$0.1366000	$0.1429000	$0.1251000
2019-03-10	$0.1366000	$0.1234000	$0.1360000	$0.1183000
2019-03-11	$0.1234000	$0.1217000	$0.1305000	$0.1148000
2019-03-12	$0.1217000	$0.1225000	$0.1241000	$0.1191000
2019-03-13	$0.1225000	$0.1209000	$0.1221000	$0.1129000
2019-03-14	$0.1209000	$0.1165000	$0.1289000	$0.1150000
2019-03-15	$0.1165000	$0.1248000	$0.1276000	$0.1179000
2019-03-16	$0.1248000	$0.1279000	$0.1280000	$0.1228000
2019-03-17	$0.1279000	$0.1198000	$0.1270000	$0.1119000
2019-03-18	$0.1198000	$0.1177000	$0.1195000	$0.1117000
2019-03-19	$0.1176000	$0.1178000	$0.1204000	$0.1130000
2019-03-20	$0.1178000	$0.1146000	$0.1217000	$0.1127000
2019-03-21	$0.1146000	$0.1168000	$0.1199000	$0.1119000
2019-03-22	$0.1168000	$0.1137000	$0.1200000	$0.1137000
2019-03-23	$0.1137000	$0.1162000	$0.1202000	$0.1118000
2019-03-24	$0.1162000	$0.1154000	$0.1158000	$0.1110000
2019-03-25	$0.1154000	$0.1107000	$0.1155000	$0.1095000
2019-03-26	$0.1107000	$0.1256000	$0.1262000	$0.1100000
2019-03-27	$0.1256000	$0.1165000	$0.1436000	$0.1113000
2019-03-28	$0.1165000	$0.1208000	$0.1209000	$0.1110000
2019-03-29	$0.1208000	$0.1203000	$0.1231000	$0.1136000
2019-03-30	$0.1203000	$0.1169000	$0.1235000	$0.1132000
2019-03-31	$0.1169000	$0.1203000	$0.1232000	$0.1157000
2019-04-01	$0.1203000	$0.1203000	$0.1245000	$0.1142000
2019-04-02	$0.1203000	$0.1259000	$0.1443000	$0.1107000
2019-04-03	$0.1259000	$0.1257000	$0.1285000	$0.1144000
2019-04-04	$0.1257000	$0.1224000	$0.1279000	$0.1171000
2019-04-05	$0.1224000	$0.1275000	$0.1315000	$0.1191000
2019-04-06	$0.1275000	$0.1355000	$0.1397000	$0.1170000
2019-04-07	$0.1355000	$0.1424000	$0.1456000	$0.1311000
2019-04-08	$0.1424000	$0.1481000	$0.1506000	$0.1394000
2019-04-09	$0.1481000	$0.1482000	$0.1549000	$0.1426000
2019-04-10	$0.1482000	$0.1501000	$0.1555000	$0.1401000
2019-04-11	$0.1501000	$0.1313000	$0.1425000	$0.1274000
2019-04-12	$0.1313000	$0.1319000	$0.1391000	$0.1296000
2019-04-13	$0.1319000	$0.1298000	$0.1390000	$0.1298000
2019-04-14	$0.1298000	$0.1418000	$0.1435000	$0.1319000
2019-04-15	$0.1418000	$0.1318000	$0.1399000	$0.1209000
2019-04-16	$0.1318000	$0.1399000	$0.1399000	$0.1284000
2019-04-17	$0.1399000	$0.1339000	$0.1405000	$0.1196000
2019-04-18	$0.1339000	$0.1249000	$0.1353000	$0.1219000
2019-04-19	$0.1249000	$0.1123000	$0.1286000	$0.1011000
2019-04-20	$0.1123000	$0.1156000	$0.1189000	$0.1069000
2019-04-21	$0.1156000	$0.1115000	$0.1168000	$0.1097000
2019-04-22	$0.1115000	$0.1096000	$0.1171000	$0.1084000
2019-04-23	$0.1096000	$0.1288000	$0.1290000	$0.1124000
2019-04-24	$0.1288000	$0.1095000	$0.1363000	$0.1064000
2019-04-25	$0.1095000	$0.1065000	$0.1098000	$0.1021000
2019-04-26	$0.1065000	$0.1161000	$0.1253000	$0.1069000
2019-04-27	$0.1161000	$0.1138000	$0.1197000	$0.1063000
2019-04-28	$0.1160000	$0.1060000	$0.1169000	$0.1054000
2019-04-29	$0.1060000	$0.1085000	$0.1122000	$0.1047000
2019-04-30	$0.1085000	$0.1059000	$0.1113000	$0.1000000
2019-05-01	$0.1059000	$0.1015000	$0.1067000	$0.1013000
2019-05-02	$0.1015000	$0.1111000	$0.1135000	$0.1034000
2019-05-03	$0.1111000	$0.1137000	$0.1178000	$0.1085000
2019-05-04	$0.1137000	$0.1106000	$0.1166000	$0.1104000
2019-05-05	$0.1106000	$0.1048000	$0.1111000	$0.0869
2019-05-06	$0.1048000	$0.1038000	$0.1066000	$0.0862
2019-05-07	$0.1038000	$0.0863	$0.1050000	$0.0746
2019-05-08	$0.0863	$0.0813	$0.1023000	$0.0813
2019-05-09	$0.0813	$0.0865	$0.1059000	$0.0772
2019-05-10	$0.0865	$0.0967	$0.0980	$0.0797
2019-05-11	$0.0967	$0.0969	$0.1093000	$0.0831
2019-05-12	$0.0969	$0.0870	$0.0941	$0.0820
2019-05-13	$0.0870	$0.1054000	$0.1187000	$0.0938
2019-05-14	$0.1054000	$0.1232000	$0.1321000	$0.1077000
2019-05-15	$0.1232000	$0.1170000	$0.1408000	$0.1156000
2019-05-16	$0.1170000	$0.1273000	$0.1354000	$0.1126000
2019-05-17	$0.1273000	$0.1062000	$0.1192000	$0.0959
2019-05-18	$0.1062000	$0.1235000	$0.1235000	$0.0945
2019-05-19	$0.1235000	$0.1436000	$0.1436000	$0.1138000
2019-05-20	$0.1436000	$0.1144000	$0.1534000	$0.1144000
2019-05-21	$0.1144000	$0.1183000	$0.1323000	$0.0954
2019-05-22	$0.1183000	$0.1130000	$0.1145000	$0.0998400
2019-05-23	$0.1130000	$0.1070000	$0.1167000	$0.0926
2019-05-24	$0.1070000	$0.0404600	$0.1315000	$0.0401400
2019-05-25	$0.0404600	$0.0444100	$0.0526	$0.0274000
2019-05-26	$0.0444100	$0.0416200	$0.0480800	$0.0372600
2019-05-27	$0.0416200	$0.0342600	$0.0534	$0.0336500
2019-05-28	$0.0342600	$0.0410700	$0.0488300	$0.0340000
2019-05-29	$0.0410700	$0.0463600	$0.0532	$0.0396800
2019-05-30	$0.0463600	$0.0471700	$0.0502	$0.0388200
2019-05-31	$0.0471700	$0.0495100	$0.0579	$0.0413000
2019-06-01	$0.0495100	$0.0486800	$0.0591	$0.0430400
2019-06-02	$0.0486800	$0.0523	$0.0589	$0.0400200
2019-06-03	$0.0523	$0.0454400	$0.0485200	$0.0447100
2019-06-04	$0.0454400	$0.0334700	$0.0440700	$0.0319400
2019-06-05	$0.0334700	$0.0325700	$0.0370100	$0.0325700
2019-06-06	$0.0325700	$0.0346600	$0.0391900	$0.0326300
2019-06-07	$0.0346600	$0.0333700	$0.0440900	$0.0243300
2019-06-08	$0.0333700	$0.0330800	$0.0330800	$0.0330800
2019-06-09	$0.0330800	$0.0318700	$0.0318700	$0.0318700
2019-06-10	$0.0318700	$0.0334500	$0.0334500	$0.0334500
2019-06-11	$0.0334500	$0.0330200	$0.0330200	$0.0330200
2019-06-12	$0.0330200	$0.0340900	$0.0340900	$0.0340900
2019-06-13	$0.0340900	$0.0343400	$0.0343400	$0.0343400
2019-06-14	$0.0343400	$0.0362500	$0.0362500	$0.0362500
2019-06-15	$0.0362500	$0.0369200	$0.0369200	$0.0369200
2019-06-16	$0.0369200	$0.0374400	$0.0374400	$0.0374400
2019-06-17	$0.0374400	$0.0389300	$0.0389300	$0.0389300
2019-06-18	$0.0389300	$0.0378700	$0.0378700	$0.0378700
2019-06-19	$0.0378700	$0.0387000	$0.0387000	$0.0387000
2019-06-20	$0.0387000	$0.0397700	$0.0397700	$0.0397700
2019-06-21	$0.0397700	$0.0426100	$0.0426100	$0.0426100
2019-06-22	$0.0426100	$0.0445800	$0.0445800	$0.0445800
2019-06-23	$0.0445800	$0.0452700	$0.0452700	$0.0452700
2019-06-24	$0.0452700	$0.0460200	$0.0460200	$0.0460200
2019-06-25	$0.0460200	$0.0489600	$0.0489600	$0.0489600
2019-06-26	$0.0489600	$0.0539	$0.0539	$0.0539
2019-06-27	$0.0539	$0.0465100	$0.0465100	$0.0465100
2019-06-28	$0.0465100	$0.0515	$0.0515	$0.0515
2019-06-29	$0.0515	$0.0495600	$0.0495600	$0.0495600
2019-06-30	$0.0495600	$0.0449100	$0.0449100	$0.0449100
2019-07-01	$0.0449100	$0.0441700	$0.0441700	$0.0441700
2019-07-02	$0.0441700	$0.0452200	$0.0452200	$0.0452200
2019-07-03	$0.0452200	$0.0499600	$0.0499600	$0.0499600
2019-07-04	$0.0499600	$0.0465200	$0.0465200	$0.0465200
2019-07-05	$0.0465200	$0.0458400	$0.0458400	$0.0458400
2019-07-06	$0.0458400	$0.0469100	$0.0469100	$0.0469100
2019-07-07	$0.0469100	$0.0478500	$0.0478500	$0.0478500
2019-07-08	$0.0478500	$0.0513	$0.0513	$0.0513
2019-07-09	$0.0513	$0.0524	$0.0524	$0.0524
2019-07-10	$0.0524	$0.0505	$0.0505	$0.0505
2019-07-11	$0.0505	$0.0473000	$0.0473000	$0.0473000
2019-07-12	$0.0473000	$0.0492000	$0.0492000	$0.0492000
2019-07-13	$0.0492000	$0.0473900	$0.0473900	$0.0473900
2019-07-14	$0.0473900	$0.0425500	$0.0425500	$0.0425500
2019-07-15	$0.0425500	$0.0452500	$0.0452500	$0.0452500
2019-07-16	$0.0452500	$0.0393000	$0.0393000	$0.0393000
2019-07-17	$0.0393000	$0.0404300	$0.0404300	$0.0404300
2019-07-18	$0.0404300	$0.0443600	$0.0443600	$0.0443600
2019-07-19	$0.0443600	$0.0439200	$0.0439200	$0.0439200
2019-07-20	$0.0439200	$0.0448700	$0.0448700	$0.0448700
2019-07-21	$0.0448700	$0.0441500	$0.0441500	$0.0441500
2019-07-22	$0.0441500	$0.0430600	$0.0430600	$0.0430600
2019-07-23	$0.0430600	$0.0410900	$0.0410900	$0.0410900
2019-07-24	$0.0410900	$0.0407500	$0.0407500	$0.0407500
2019-07-25	$0.0407500	$0.0412100	$0.0412100	$0.0412100
2019-07-26	$0.0412100	$0.0410600	$0.0410600	$0.0410600
2019-07-27	$0.0410600	$0.0395200	$0.0395200	$0.0395200
2019-07-28	$0.0395200	$0.0397500	$0.0397500	$0.0397500
2019-07-29	$0.0397500	$0.0396400	$0.0396400	$0.0396400
2019-07-30	$0.0396400	$0.0400100	$0.0400100	$0.0400100
2019-07-31	$0.0400100	$0.0420700	$0.0420700	$0.0420700
2019-08-01	$0.0420700	$0.0434100	$0.0434100	$0.0434100
2019-08-02	$0.0434100	$0.0439100	$0.0439100	$0.0439100
2019-08-03	$0.0439100	$0.0451200	$0.0451200	$0.0451200
2019-08-04	$0.0451200	$0.0457800	$0.0457800	$0.0457800
2019-08-05	$0.0457800	$0.0492400	$0.0492400	$0.0492400
2019-08-06	$0.0492400	$0.0478200	$0.0478200	$0.0478200
2019-08-07	$0.0478200	$0.0499300	$0.0499300	$0.0499300
2019-08-08	$0.0499300	$0.0499700	$0.0499700	$0.0499700
2019-08-09	$0.0499700	$0.0494800	$0.0494800	$0.0494800
2019-08-10	$0.0494800	$0.0470900	$0.0470900	$0.0470900
2019-08-11	$0.0470900	$0.0481600	$0.0481600	$0.0481600
2019-08-12	$0.0481600	$0.0474900	$0.0474900	$0.0474900
2019-08-13	$0.0474900	$0.0453400	$0.0453400	$0.0453400
2019-08-14	$0.0453400	$0.0418300	$0.0418300	$0.0418300
2019-08-15	$0.0418300	$0.0429900	$0.0429900	$0.0429900
2019-08-16	$0.0429900	$0.0432000	$0.0432000	$0.0432000
2019-08-17	$0.0432000	$0.0426200	$0.0426200	$0.0426200
2019-08-18	$0.0426200	$0.0430600	$0.0430600	$0.0430600
2019-08-19	$0.0430600	$0.0455500	$0.0455500	$0.0455500
2019-08-20	$0.0455500	$0.0449100	$0.0449100	$0.0449100
2019-08-21	$0.0449100	$0.0422500	$0.0422500	$0.0422500
2019-08-22	$0.0422500	$0.0421300	$0.0421300	$0.0421300
2019-08-23	$0.0421300	$0.0434100	$0.0434100	$0.0434100
2019-08-24	$0.0434100	$0.0423300	$0.0423300	$0.0423300
2019-08-25	$0.0423300	$0.0422900	$0.0422900	$0.0422900
2019-08-26	$0.0422900	$0.0432200	$0.0432200	$0.0432200
2019-08-27	$0.0432200	$0.0424300	$0.0424300	$0.0424300
2019-08-28	$0.0424300	$0.0405400	$0.0405400	$0.0405400
2019-08-29	$0.0405400	$0.0395900	$0.0395900	$0.0395900
2019-08-30	$0.0395900	$0.0399800	$0.0399800	$0.0399800
2019-08-31	$0.0399800	$0.0401300	$0.0401300	$0.0401300
2019-09-01	$0.0401300	$0.0407300	$0.0407300	$0.0407300
2019-09-02	$0.0407300	$0.0433200	$0.0433200	$0.0433200
2019-09-03	$0.0433200	$0.0443100	$0.0443100	$0.0443100
2019-09-04	$0.0443100	$0.0441400	$0.0441400	$0.0441400
2019-09-05	$0.0441400	$0.0440200	$0.0440200	$0.0440200
2019-09-06	$0.0440200	$0.0429900	$0.0429900	$0.0429900
2019-09-07	$0.0429900	$0.0437500	$0.0437500	$0.0437500
2019-09-08	$0.0437500	$0.0434600	$0.0434600	$0.0434600
2019-09-09	$0.0434600	$0.0430100	$0.0430100	$0.0430100
2019-09-10	$0.0430100	$0.0421600	$0.0421600	$0.0421600
2019-09-11	$0.0421600	$0.0423900	$0.0423900	$0.0423900
2019-09-12	$0.0423900	$0.0434900	$0.0434900	$0.0434900
2019-09-13	$0.0434900	$0.0432500	$0.0432500	$0.0432500
2019-09-14	$0.0432500	$0.0432200	$0.0432200	$0.0432200
2019-09-15	$0.0432200	$0.0430100	$0.0430100	$0.0430100
2019-09-16	$0.0430100	$0.0428300	$0.0428300	$0.0428300
2019-09-17	$0.0428300	$0.0425300	$0.0425300	$0.0425300
2019-09-18	$0.0425300	$0.0423800	$0.0423800	$0.0423800
2019-09-19	$0.0423800	$0.0428700	$0.0428700	$0.0428700
2019-09-20	$0.0428700	$0.0424400	$0.0424400	$0.0424400
2019-09-21	$0.0424400	$0.0416500	$0.0416500	$0.0416500
2019-09-22	$0.0416500	$0.0418500	$0.0418500	$0.0418500
2019-09-23	$0.0418500	$0.0404300	$0.0404300	$0.0404300
2019-09-24	$0.0404300	$0.0356200	$0.0356200	$0.0356200
2019-09-25	$0.0356200	$0.0352200	$0.0352200	$0.0352200
2019-09-26	$0.0352200	$0.0336700	$0.0336700	$0.0336700
2019-09-27	$0.0336700	$0.0342000	$0.0342000	$0.0342000
2019-09-28	$0.0342000	$0.0342900	$0.0342900	$0.0342900
2019-09-29	$0.0342900	$0.0336300	$0.0336300	$0.0336300
2019-09-30	$0.0336300	$0.0346700	$0.0346700	$0.0346700
2019-10-01	$0.0346700	$0.0347200	$0.0347200	$0.0347200
2019-10-02	$0.0347200	$0.0349900	$0.0349900	$0.0349900
2019-10-03	$0.0349900	$0.0343900	$0.0343900	$0.0343900
2019-10-04	$0.0343900	$0.0340600	$0.0340600	$0.0340600
2019-10-05	$0.0340600	$0.0340800	$0.0340800	$0.0340800
2019-10-06	$0.0340800	$0.0328100	$0.0328100	$0.0328100
2019-10-07	$0.0328100	$0.0342600	$0.0342600	$0.0342600
2019-10-08	$0.0342600	$0.0341600	$0.0341600	$0.0341600
2019-10-09	$0.0341600	$0.0358300	$0.0358300	$0.0358300
2019-10-10	$0.0358300	$0.0358500	$0.0358500	$0.0358500
2019-10-11	$0.0358500	$0.0345200	$0.0345200	$0.0345200
2019-10-12	$0.0345200	$0.0346800	$0.0346800	$0.0346800
2019-10-13	$0.0346800	$0.0346000	$0.0346000	$0.0346000
2019-10-14	$0.0346000	$0.0348800	$0.0348800	$0.0348800
2019-10-15	$0.0348800	$0.0340800	$0.0340800	$0.0340800
2019-10-16	$0.0340800	$0.0334200	$0.0334200	$0.0334200
2019-10-17	$0.0334200	$0.0337000	$0.0337000	$0.0337000
2019-10-18	$0.0337000	$0.0332500	$0.0332500	$0.0332500
2019-10-19	$0.0332500	$0.0332500	$0.0332500	$0.0332500
2019-10-20	$0.0332500	$0.0343900	$0.0343900	$0.0343900
2019-10-21	$0.0343900	$0.0342900	$0.0342900	$0.0342900
2019-10-22	$0.0342900	$0.0335000	$0.0335000	$0.0335000
2019-10-23	$0.0335000	$0.0311900	$0.0311900	$0.0311900
2019-10-24	$0.0311900	$0.0310400	$0.0310400	$0.0310400
2019-10-25	$0.0310400	$0.0361600	$0.0361600	$0.0361600
2019-10-26	$0.0361600	$0.0386100	$0.0386100	$0.0386100
2019-10-27	$0.0386100	$0.0398300	$0.0398300	$0.0398300
2019-10-28	$0.0398300	$0.0384600	$0.0384600	$0.0384600
2019-10-29	$0.0384600	$0.0393400	$0.0393400	$0.0393400
2019-10-30	$0.0393400	$0.0382400	$0.0382400	$0.0382400
2019-10-31	$0.0382400	$0.0381900	$0.0381900	$0.0381900
2019-11-01	$0.0381900	$0.0386200	$0.0386200	$0.0386200
2019-11-02	$0.0386200	$0.0388300	$0.0388300	$0.0388300
2019-11-03	$0.0388300	$0.0384500	$0.0384500	$0.0384500
2019-11-04	$0.0384500	$0.0392900	$0.0392900	$0.0392900
2019-11-05	$0.0392900	$0.0388800	$0.0388800	$0.0388800
2019-11-06	$0.0388800	$0.0389800	$0.0389800	$0.0389800
2019-11-07	$0.0389800	$0.0384000	$0.0384000	$0.0384000
2019-11-08	$0.0384000	$0.0365800	$0.0365800	$0.0365800
2019-11-09	$0.0365800	$0.0367900	$0.0367900	$0.0367900
2019-11-10	$0.0367900	$0.0377200	$0.0377200	$0.0377200
2019-11-11	$0.0377200	$0.0363900	$0.0363900	$0.0363900
2019-11-12	$0.0363900	$0.0367600	$0.0367600	$0.0367600
2019-11-13	$0.0367600	$0.0365900	$0.0365900	$0.0365900
2019-11-14	$0.0365900	$0.0360300	$0.0360300	$0.0360300
2019-11-15	$0.0360300	$0.0353100	$0.0353100	$0.0353100
2019-11-16	$0.0353100	$0.0354400	$0.0354400	$0.0354400
2019-11-17	$0.0354400	$0.0355100	$0.0355100	$0.0355100
2019-11-18	$0.0355100	$0.0341500	$0.0341500	$0.0341500
2019-11-19	$0.0341500	$0.0339200	$0.0339200	$0.0339200
2019-11-20	$0.0339200	$0.0337500	$0.0337500	$0.0337500
2019-11-21	$0.0337500	$0.0318300	$0.0318300	$0.0318300
2019-11-22	$0.0318300	$0.0304100	$0.0304100	$0.0304100
2019-11-23	$0.0304100	$0.0306000	$0.0306000	$0.0306000
2019-11-24	$0.0306000	$0.0289000	$0.0289000	$0.0289000
2019-11-25	$0.0289000	$0.0297700	$0.0297700	$0.0297700
2019-11-26	$0.0297700	$0.0299000	$0.0299000	$0.0299000
2019-11-27	$0.0299000	$0.0314100	$0.0314100	$0.0314100
2019-11-28	$0.0314100	$0.0310300	$0.0310300	$0.0310300
2019-11-29	$0.0310300	$0.0324000	$0.0324000	$0.0324000
2019-11-30	$0.0324000	$0.0315700	$0.0315700	$0.0315700
2019-12-01	$0.0315700	$0.0309400	$0.0309400	$0.0309400
2019-12-02	$0.0309400	$0.0305300	$0.0305300	$0.0305300
2019-12-03	$0.0305300	$0.0305000	$0.0305000	$0.0305000
2019-12-04	$0.0305000	$0.0300600	$0.0300600	$0.0300600
2019-12-05	$0.0300600	$0.0308900	$0.0308900	$0.0308900
2019-12-06	$0.0308900	$0.0315200	$0.0315200	$0.0315200
2019-12-07	$0.0315200	$0.0313400	$0.0313400	$0.0313400
2019-12-08	$0.0313400	$0.0314400	$0.0314400	$0.0314400
2019-12-09	$0.0314400	$0.0306500	$0.0306500	$0.0306500
2019-12-10	$0.0306500	$0.0301700	$0.0301700	$0.0301700
2019-12-11	$0.0301700	$0.0300700	$0.0300700	$0.0300700
2019-12-12	$0.0300700	$0.0300200	$0.0300200	$0.0300200
2019-12-13	$0.0300200	$0.0302800	$0.0302800	$0.0302800
2019-12-14	$0.0302800	$0.0295200	$0.0295200	$0.0295200
2019-12-15	$0.0295200	$0.0297400	$0.0297400	$0.0297400
2019-12-16	$0.0297400	$0.0287600	$0.0287600	$0.0287600
2019-12-17	$0.0287600	$0.0276700	$0.0276700	$0.0276700
2019-12-18	$0.0276700	$0.0304200	$0.0304200	$0.0304200
2019-12-19	$0.0304200	$0.0298500	$0.0298500	$0.0298500
2019-12-20	$0.0298500	$0.0300400	$0.0300400	$0.0300400
2019-12-21	$0.0300400	$0.0298500	$0.0298500	$0.0298500
2019-12-22	$0.0298500	$0.0313500	$0.0313500	$0.0313500
2019-12-23	$0.0313500	$0.0305500	$0.0305500	$0.0305500
2019-12-24	$0.0305500	$0.0302800	$0.0302800	$0.0302800
2019-12-25	$0.0302800	$0.0300400	$0.0300400	$0.0300400
2019-12-26	$0.0300400	$0.0300500	$0.0300500	$0.0300500
2019-12-27	$0.0300500	$0.0302500	$0.0302500	$0.0302500
2019-12-28	$0.0302500	$0.0305100	$0.0305100	$0.0305100
2019-12-29	$0.0305100	$0.0308600	$0.0308600	$0.0308600
2019-12-30	$0.0308600	$0.0301700	$0.0301700	$0.0301700
2019-12-31	$0.0301700	$0.0299600	$0.0299600	$0.0299600
2020-01-01	$0.0299600	$0.0299800	$0.0299800	$0.0299800
2020-01-02	$0.0299800	$0.0290500	$0.0290500	$0.0290500
2020-01-03	$0.0290500	$0.0306100	$0.0306100	$0.0306100
2020-01-04	$0.0306100	$0.0306800	$0.0306800	$0.0306800
2020-01-05	$0.0306800	$0.0306900	$0.0306900	$0.0306900
2020-01-06	$0.0306900	$0.0323700	$0.0323700	$0.0323700
2020-01-07	$0.0323700	$0.0340300	$0.0340300	$0.0340300
2020-01-08	$0.0340300	$0.0335500	$0.0335500	$0.0335500
2020-01-09	$0.0335500	$0.0326000	$0.0326000	$0.0326000
2020-01-10	$0.0326000	$0.0341500	$0.0341500	$0.0341500
2020-01-11	$0.0341500	$0.0334600	$0.0334600	$0.0334600
2020-01-12	$0.0334600	$0.0341200	$0.0341200	$0.0341200
2020-01-13	$0.0341200	$0.0338000	$0.0338000	$0.0338000
2020-01-14	$0.0338000	$0.0367800	$0.0367800	$0.0367800
2020-01-15	$0.0367800	$0.0367500	$0.0367500	$0.0367500
2020-01-16	$0.0367500	$0.0363600	$0.0363600	$0.0363600
2020-01-17	$0.0363600	$0.0370900	$0.0370900	$0.0370900
2020-01-18	$0.0370900	$0.0371500	$0.0371500	$0.0371500
2020-01-19	$0.0371500	$0.0362900	$0.0362900	$0.0362900
2020-01-20	$0.0362900	$0.0360000	$0.0360000	$0.0360000
2020-01-21	$0.0360000	$0.0363800	$0.0363800	$0.0363800
2020-01-22	$0.0363800	$0.0361400	$0.0361400	$0.0361400
2020-01-23	$0.0361400	$0.0350000	$0.0350000	$0.0350000
2020-01-24	$0.0350000	$0.0351600	$0.0351600	$0.0351600
2020-01-25	$0.0351600	$0.0348000	$0.0348000	$0.0348000
2020-01-26	$0.0348000	$0.0358700	$0.0358700	$0.0358700
2020-01-27	$0.0358700	$0.0371100	$0.0371100	$0.0371100
2020-01-28	$0.0371100	$0.0391600	$0.0391600	$0.0391600
2020-01-29	$0.0391600	$0.0387200	$0.0387200	$0.0387200
2020-01-30	$0.0387200	$0.0396200	$0.0396200	$0.0396200
2020-01-31	$0.0396200	$0.0389600	$0.0389600	$0.0389600
2020-02-01	$0.0389600	$0.0391300	$0.0391300	$0.0391300
2020-02-02	$0.0391300	$0.0389200	$0.0389200	$0.0389200
2020-02-03	$0.0389200	$0.0387300	$0.0387300	$0.0387300
2020-02-04	$0.0387300	$0.0382500	$0.0382500	$0.0382500
2020-02-05	$0.0382500	$0.0400800	$0.0400800	$0.0400800
2020-02-06	$0.0400800	$0.0406800	$0.0406800	$0.0406800
2020-02-07	$0.0406800	$0.0409000	$0.0409000	$0.0409000
2020-02-08	$0.0409000	$0.0412800	$0.0412800	$0.0412800
2020-02-09	$0.0412800	$0.0423600	$0.0423600	$0.0423600
2020-02-10	$0.0423600	$0.0411100	$0.0411100	$0.0411100
2020-02-11	$0.0411100	$0.0428200	$0.0428200	$0.0428200
2020-02-12	$0.0428200	$0.0431500	$0.0431500	$0.0431500
2020-02-13	$0.0431500	$0.0426700	$0.0426700	$0.0426700
2020-02-14	$0.0426700	$0.0432000	$0.0432000	$0.0432000
2020-02-15	$0.0432000	$0.0413100	$0.0413100	$0.0413100
2020-02-16	$0.0413100	$0.0413900	$0.0413900	$0.0413900
2020-02-17	$0.0413900	$0.0404600	$0.0404600	$0.0404600
2020-02-18	$0.0404600	$0.0424600	$0.0424600	$0.0424600
2020-02-19	$0.0424600	$0.0400400	$0.0400400	$0.0400400
2020-02-20	$0.0400400	$0.0400700	$0.0400700	$0.0400700
2020-02-21	$0.0400700	$0.0404400	$0.0404400	$0.0404400
2020-02-22	$0.0404400	$0.0403300	$0.0403300	$0.0403300
2020-02-23	$0.0403300	$0.0416100	$0.0416100	$0.0416100
2020-02-24	$0.0416100	$0.0406700	$0.0406700	$0.0405400

Markets

Pair	Exchange
NEOS/BTC	bitsquare
NEOS/BTC	bittrex
NEOS/BTC	bleutrade
NEOS/DOGE	bleutrade
NEOS/ETH	bleutrade
NEOS/BTC	coinse
NEOS/BTC	cryptsy
NEOS/BTC	poloniex

Description

NeosCoin is a Proof of Stake cryptocurrency featuring a network of masternodes that provide instant a private transactions. Neos v3.0 will provide a decentralized and immutable hosting service and social network, where participants are rewarded for their activity. Creating, sharing and liking (and more) content is automatically rewarded with a portion of the block reward (based on a point system).

Neos v3.0 will offer access to the cryptocurrency without the need for exchanges or faucets. Within the network, there are also premium services that create a use case for the coin. Most of the coins spent on the premium services are bunt while a smaller part is sent to a development fund, making NeosCoin a deflationary currency.

Click here for Masternode stats.

Technology

Sorry, detailed technology about NeosCoin is not currently available

Features

Sorry, detailed features about NeosCoin is not currently available

Related Coins

dForce GOLDx

XDNA

Aegeus

AdultChain

v.systems

BLACKHOLE PROTO...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

NeosCoin
NEOS Coin Values NEOS

NeosCoin valuesUSD Price
$ 0.0286

NeosCoin BTC Price
0.00000357

NeosCoin 24h Vol
$ 0

NeosCoin Market Cap
$ 124,302

NeosCoin NEOS Coin Values NEOS

NeosCoin valuesUSD Price $ 0.0286

NeosCoin BTC Price 0.00000357

NeosCoin 24h Vol $ 0

NeosCoin Market Cap $ 124,302

Share NeosCoin Price

NeosCoin Price Charts

NeosCoin Price High/Low Price Chart

NeosCoin Crypto Technology

NeosCoin Crypto Market

NeosCoin Crypto ICO Description

NeosCoin Crypto Technology

NeosCoin Crypto Features

NeosCoin
NEOS Coin Values NEOS

NeosCoin valuesUSD Price
$ 0.0286

NeosCoin BTC Price
0.00000357

NeosCoin 24h Vol
$ 0

NeosCoin Market Cap
$ 124,302