MX Coin Values MX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
2019-11-24 | $0.0708 | $0.0500 | $0.0670 | $0.0496900 |
2019-11-25 | $0.0500 | $0.0624 | $0.0752 | $0.0445400 |
2019-11-26 | $0.0624 | $0.0701 | $0.0716 | $0.0574 |
2019-11-27 | $0.0701 | $0.0649 | $0.0743 | $0.0618 |
2019-11-28 | $0.0649 | $0.0687 | $0.0717 | $0.0628 |
2019-11-29 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
2019-11-30 | $0.0721 | $0.0797 | $0.0868 | $0.0692 |
2019-12-01 | $0.0797 | $0.0758 | $0.0798 | $0.0732 |
2019-12-02 | $0.0758 | $0.0668 | $0.0750 | $0.0642 |
2019-12-03 | $0.0668 | $0.0664 | $0.0711 | $0.0657 |
2019-12-04 | $0.0664 | $0.0608 | $0.0676 | $0.0593 |
2019-12-05 | $0.0608 | $0.0604 | $0.0632 | $0.0578 |
2019-12-06 | $0.0604 | $0.0610 | $0.0641 | $0.0596 |
2019-12-07 | $0.0610 | $0.0626 | $0.0676 | $0.0606 |
2019-12-08 | $0.0626 | $0.0624 | $0.0643 | $0.0609 |
2019-12-09 | $0.0624 | $0.0602 | $0.0616 | $0.0596 |
2019-12-10 | $0.0602 | $0.0588 | $0.0600 | $0.0570 |
2019-12-11 | $0.0588 | $0.0591 | $0.0602 | $0.0579 |
2019-12-12 | $0.0591 | $0.0580 | $0.0599 | $0.0572 |
2019-12-13 | $0.0580 | $0.0617 | $0.0625 | $0.0577 |
2019-12-14 | $0.0617 | $0.0603 | $0.0646 | $0.0576 |
2019-12-15 | $0.0603 | $0.0668 | $0.0678 | $0.0591 |
2019-12-16 | $0.0668 | $0.0588 | $0.0650 | $0.0587 |
2019-12-17 | $0.0588 | $0.0585 | $0.0596 | $0.0565 |
2019-12-18 | $0.0585 | $0.0630 | $0.0671 | $0.0616 |
2019-12-19 | $0.0630 | $0.0619 | $0.0626 | $0.0599 |
2019-12-20 | $0.0619 | $0.0642 | $0.0659 | $0.0597 |
2019-12-21 | $0.0642 | $0.0622 | $0.0642 | $0.0611 |
2019-12-22 | $0.0622 | $0.0658 | $0.0680 | $0.0650 |
2019-12-23 | $0.0658 | $0.0692 | $0.0717 | $0.0630 |
2019-12-24 | $0.0692 | $0.0750 | $0.0778 | $0.0654 |
2019-12-25 | $0.0750 | $0.0921 | $0.0950 | $0.0718 |
2019-12-26 | $0.0921 | $0.0832 | $0.0950 | $0.0819 |
2019-12-27 | $0.0832 | $0.0828 | $0.0843 | $0.0757 |
2019-12-28 | $0.0828 | $0.0885 | $0.0898 | $0.0811 |
2019-12-29 | $0.0885 | $0.0889 | $0.0946 | $0.0864 |
2019-12-30 | $0.0889 | $0.0884 | $0.0894 | $0.0812 |
2019-12-31 | $0.0884 | $0.0846 | $0.0882 | $0.0833 |
2020-01-01 | $0.0846 | $0.0834 | $0.0883 | $0.0830 |
2020-01-02 | $0.0834 | $0.0768 | $0.0828 | $0.0747 |
2020-01-03 | $0.0768 | $0.0783 | $0.0834 | $0.0770 |
2020-01-04 | $0.0783 | $0.0770 | $0.0791 | $0.0750 |
2020-01-05 | $0.0770 | $0.0799 | $0.0818 | $0.0750 |
2020-01-06 | $0.0799 | $0.0829 | $0.0867 | $0.0801 |
2020-01-07 | $0.0829 | $0.0805 | $0.0885 | $0.0795 |
2020-01-08 | $0.0805 | $0.0777 | $0.0805 | $0.0754 |
2020-01-09 | $0.0777 | $0.0744 | $0.0765 | $0.0723 |
2020-01-10 | $0.0744 | $0.0722 | $0.0795 | $0.0713 |
2020-01-11 | $0.0722 | $0.0705 | $0.0736 | $0.0683 |
2020-01-12 | $0.0705 | $0.0739 | $0.0772 | $0.0701 |
2020-01-13 | $0.0739 | $0.0705 | $0.0775 | $0.0694 |
2020-01-14 | $0.0705 | $0.0710 | $0.0813 | $0.0702 |
2020-01-15 | $0.0710 | $0.0732 | $0.0781 | $0.0699 |
2020-01-16 | $0.0732 | $0.0738 | $0.0757 | $0.0710 |
2020-01-17 | $0.0738 | $0.0723 | $0.0774 | $0.0707 |
2020-01-18 | $0.0723 | $0.0716 | $0.0750 | $0.0701 |
2020-01-19 | $0.0716 | $0.0711 | $0.0729 | $0.0672 |
2020-01-20 | $0.0711 | $0.0708 | $0.0724 | $0.0694 |
2020-01-21 | $0.0708 | $0.0728 | $0.0760 | $0.0694 |
2020-01-22 | $0.0728 | $0.0758 | $0.0802 | $0.0718 |
2020-01-23 | $0.0758 | $0.0726 | $0.0749 | $0.0703 |
2020-01-24 | $0.0726 | $0.0718 | $0.0748 | $0.0705 |
2020-01-25 | $0.0718 | $0.0721 | $0.0750 | $0.0708 |
2020-01-26 | $0.0721 | $0.0727 | $0.0761 | $0.0717 |
2020-01-27 | $0.0727 | $0.0724 | $0.0757 | $0.0708 |
2020-01-28 | $0.0724 | $0.0711 | $0.0768 | $0.0705 |
2020-01-29 | $0.0711 | $0.0723 | $0.0731 | $0.0690 |
2020-01-30 | $0.0723 | $0.0683 | $0.0743 | $0.0669 |
2020-01-31 | $0.0683 | $0.0694 | $0.0724 | $0.0663 |
2020-02-01 | $0.0694 | $0.0710 | $0.0718 | $0.0679 |
2020-02-02 | $0.0710 | $0.0821 | $0.0893 | $0.0686 |
2020-02-03 | $0.0821 | $0.0794 | $0.0840 | $0.0782 |
2020-02-04 | $0.0794 | $0.0804 | $0.0821 | $0.0759 |
2020-02-05 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
2020-02-06 | $0.0840 | $0.1205000 | $0.1271000 | $0.0837 |
2020-02-07 | $0.1205000 | $0.1197000 | $0.1320000 | $0.1124000 |
2020-02-08 | $0.1197000 | $0.1186000 | $0.1265000 | $0.1135000 |
2020-02-09 | $0.1186000 | $0.1478000 | $0.1574000 | $0.1163000 |
2020-02-10 | $0.1478000 | $0.1803000 | $0.1862000 | $0.1401000 |
2020-02-11 | $0.1803000 | $0.1708000 | $0.1955000 | $0.1656000 |
2020-02-12 | $0.1708000 | $0.1777000 | $0.1841000 | $0.1657000 |
2020-02-13 | $0.1777000 | $0.1730000 | $0.1875000 | $0.1647000 |
2020-02-14 | $0.1730000 | $0.1731000 | $0.1802000 | $0.1690000 |
2020-02-15 | $0.1731000 | $0.1850000 | $0.2016000 | $0.1522000 |
2020-02-16 | $0.1850000 | $0.1778000 | $0.2032000 | $0.1566000 |
2020-02-17 | $0.1778000 | $0.1606000 | $0.1786000 | $0.1321000 |
2020-02-18 | $0.1606000 | $0.1592000 | $0.1728000 | $0.1512000 |
2020-02-19 | $0.1592000 | $0.1436000 | $0.1553000 | $0.1409000 |
2020-02-20 | $0.1436000 | $0.1341000 | $0.1535000 | $0.1256000 |
2020-02-21 | $0.1341000 | $0.1368000 | $0.1433000 | $0.1346000 |
2020-02-22 | $0.1368000 | $0.1331000 | $0.1499000 | $0.1310000 |
2020-02-23 | $0.1331000 | $0.1563000 | $0.1591000 | $0.1346000 |
2020-02-24 | $0.1563000 | $0.1434000 | $0.1521000 | $0.1390000 |
2020-02-25 | $0.1434000 | $0.1389000 | $0.1436000 | $0.1342000 |
2020-03-26 | $0.0846 | $0.0850 | $0.0868 | $0.0834 |
2020-03-27 | $0.0849 | $0.0819 | $0.0832 | $0.0793 |
2020-03-28 | $0.0819 | $0.0832 | $0.0850 | $0.0802 |
2020-03-29 | $0.0832 | $0.0791 | $0.0812 | $0.0767 |
2020-03-30 | $0.0787 | $0.0830 | $0.0920 | $0.0806 |
2020-03-31 | $0.0830 | $0.0840 | $0.0859 | $0.0827 |
2020-04-01 | $0.0840 | $0.0839 | $0.0840 | $0.0839 |
2020-04-03 | $0.0889 | $0.0904 | $0.0922 | $0.0872 |
2020-04-04 | $0.0904 | $0.0902 | $0.0904 | $0.0902 |
2020-04-18 | $0.0984 | $0.1034000 | $0.1043000 | $0.1002000 |
2020-04-19 | $0.1034000 | $0.0997200 | $0.1030000 | $0.0995000 |
2020-04-20 | $0.0997200 | $0.0946 | $0.0974 | $0.0937 |
2020-04-21 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
2020-04-23 | $0.0958 | $0.1113000 | $0.1198000 | $0.1003000 |
2020-04-24 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
2020-05-01 | $0.1171000 | $0.1185000 | $0.1204000 | $0.1149000 |
2020-05-02 | $0.1185000 | $0.1180000 | $0.1185000 | $0.1180000 |
2020-05-03 | $0.1177000 | $0.1131000 | $0.1174000 | $0.1114000 |
2020-05-04 | $0.1132000 | $0.1142000 | $0.1203000 | $0.1121000 |
2020-05-05 | $0.1142000 | $0.1131000 | $0.1179000 | $0.1128000 |
2020-05-06 | $0.1131000 | $0.1151000 | $0.1179000 | $0.1130000 |
2020-05-07 | $0.1151000 | $0.1230000 | $0.1319000 | $0.1213000 |
2020-05-08 | $0.1230000 | $0.1207000 | $0.1235000 | $0.1177000 |
2020-05-09 | $0.1207000 | $0.1201000 | $0.1208000 | $0.1158000 |
2020-05-10 | $0.1201000 | $0.1198000 | $0.1201000 | $0.1198000 |
2020-05-11 | $0.1122000 | $0.1119000 | $0.1151000 | $0.1082000 |
2020-05-12 | $0.1119000 | $0.1117000 | $0.1119000 | $0.1117000 |
2020-05-17 | $0.1363000 | $0.1660000 | $0.1688000 | $0.1382000 |
2020-05-18 | $0.1660000 | $0.1650000 | $0.1741000 | $0.1566000 |
2020-05-19 | $0.1650000 | $0.1670000 | $0.1674000 | $0.1611000 |
2020-05-20 | $0.1671000 | $0.1674000 | $0.1705000 | $0.1588000 |
2020-05-21 | $0.1674000 | $0.1671000 | $0.1674000 | $0.1671000 |
2020-05-22 | $0.1468000 | $0.1584000 | $0.1643000 | $0.1452000 |
2020-05-23 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1584000 |
2020-06-02 | $0.1487000 | $0.1508000 | $0.1515000 | $0.1387000 |
2020-06-03 | $0.1508000 | $0.1546000 | $0.1559000 | $0.1515000 |
2020-06-04 | $0.1546000 | $0.1517000 | $0.1566000 | $0.1514000 |
2020-06-05 | $0.1517000 | $0.1552000 | $0.1568000 | $0.1483000 |
2020-06-06 | $0.1552000 | $0.1558000 | $0.1568000 | $0.1545000 |
2020-06-07 | $0.1558000 | $0.1542000 | $0.1599000 | $0.1530000 |
2020-06-08 | $0.1542000 | $0.1530000 | $0.1560000 | $0.1527000 |
2020-06-09 | $0.1530000 | $0.1512000 | $0.1550000 | $0.1508000 |
2020-06-10 | $0.1512000 | $0.1516000 | $0.1556000 | $0.1504000 |
2020-06-11 | $0.1515000 | $0.1423000 | $0.1449000 | $0.1391000 |
2020-06-12 | $0.1423000 | $0.1449000 | $0.1486000 | $0.1435000 |
2020-06-13 | $0.1450000 | $0.1442000 | $0.1463000 | $0.1416000 |
2020-06-14 | $0.1442000 | $0.1411000 | $0.1434000 | $0.1394000 |
2020-06-15 | $0.1411000 | $0.1409000 | $0.1429000 | $0.1353000 |
2020-06-16 | $0.1409000 | $0.1429000 | $0.1433000 | $0.1398000 |
2020-06-17 | $0.1429000 | $0.1405000 | $0.1440000 | $0.1390000 |
2020-06-18 | $0.1405000 | $0.1363000 | $0.1414000 | $0.1345000 |
2020-06-19 | $0.1363000 | $0.1346000 | $0.1372000 | $0.1309000 |
2020-06-20 | $0.1346000 | $0.1337000 | $0.1362000 | $0.1321000 |
2020-06-21 | $0.1337000 | $0.1312000 | $0.1329000 | $0.1307000 |
2020-06-22 | $0.1312000 | $0.1386000 | $0.1403000 | $0.1360000 |
2020-06-23 | $0.1386000 | $0.1370000 | $0.1386000 | $0.1341000 |
2020-06-24 | $0.1370000 | $0.1325000 | $0.1364000 | $0.1296000 |
2020-06-25 | $0.1325000 | $0.1324000 | $0.1325000 | $0.1324000 |
2020-06-30 | $0.1237000 | $0.1257000 | $0.1288000 | $0.1208000 |
2020-07-01 | $0.1257000 | $0.1270000 | $0.1280000 | $0.1229000 |
2020-07-02 | $0.1270000 | $0.1226000 | $0.1268000 | $0.1218000 |
2020-07-03 | $0.1226000 | $0.1224000 | $0.1239000 | $0.1197000 |
2020-07-04 | $0.1224000 | $0.1237000 | $0.1240000 | $0.1210000 |
2020-07-05 | $0.1237000 | $0.1212000 | $0.1249000 | $0.1201000 |
2020-07-06 | $0.1212000 | $0.1326000 | $0.1326000 | $0.1228000 |
2020-07-07 | $0.1326000 | $0.1257000 | $0.1319000 | $0.1256000 |
2020-07-08 | $0.1257000 | $0.1324000 | $0.1355000 | $0.1274000 |
2020-07-09 | $0.1324000 | $0.1271000 | $0.1304000 | $0.1248000 |
2020-07-10 | $0.1271000 | $0.1284000 | $0.1315000 | $0.1271000 |
2020-07-11 | $0.1284000 | $0.1292000 | $0.1317000 | $0.1270000 |
2020-07-12 | $0.1292000 | $0.1328000 | $0.1368000 | $0.1297000 |
2020-07-13 | $0.1328000 | $0.1320000 | $0.1349000 | $0.1308000 |
2020-07-14 | $0.1320000 | $0.1277000 | $0.1323000 | $0.1265000 |
2020-07-15 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
2020-08-01 | $0.1308000 | $0.1429000 | $0.1440000 | $0.1348000 |
2020-08-02 | $0.1428000 | $0.1333000 | $0.1405000 | $0.1313000 |
2020-08-03 | $0.1333000 | $0.1381000 | $0.1444000 | $0.1309000 |
2020-08-04 | $0.1381000 | $0.1446000 | $0.1475000 | $0.1353000 |
2020-08-05 | $0.1446000 | $0.1448000 | $0.1539000 | $0.1432000 |
2020-08-06 | $0.1449000 | $0.1411000 | $0.1451000 | $0.1402000 |
2020-08-07 | $0.1411000 | $0.1381000 | $0.1404000 | $0.1361000 |
2020-08-08 | $0.1381000 | $0.1389000 | $0.1428000 | $0.1381000 |
2020-08-09 | $0.1389000 | $0.1378000 | $0.1405000 | $0.1354000 |
2020-08-10 | $0.1378000 | $0.1398000 | $0.1434000 | $0.1342000 |
2020-08-11 | $0.1398000 | $0.1367000 | $0.1393000 | $0.1289000 |
2020-08-12 | $0.1367000 | $0.1333000 | $0.1391000 | $0.1314000 |
2020-08-13 | $0.1333000 | $0.1363000 | $0.1423000 | $0.1343000 |
2020-08-14 | $0.1363000 | $0.1414000 | $0.1457000 | $0.1353000 |
2020-08-15 | $0.1414000 | $0.1487000 | $0.1553000 | $0.1394000 |
2020-08-16 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1487000 |
2020-08-31 | $0.1384000 | $0.1363000 | $0.1386000 | $0.1331000 |
2020-09-01 | $0.1363000 | $0.1676000 | $0.1753000 | $0.1389000 |
2020-09-02 | $0.1676000 | $0.1544000 | $0.1606000 | $0.1392000 |
2020-09-03 | $0.1544000 | $0.1334000 | $0.1390000 | $0.1281000 |
2020-09-04 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1334000 |
2020-09-06 | $0.1267000 | $0.1354000 | $0.1412000 | $0.1231000 |
2020-09-07 | $0.1354000 | $0.1326000 | $0.1420000 | $0.1314000 |
2020-09-08 | $0.1326000 | $0.1282000 | $0.1310000 | $0.1266000 |
2020-09-09 | $0.1282000 | $0.1306000 | $0.1368000 | $0.1291000 |
2020-09-10 | $0.1306000 | $0.1336000 | $0.1357000 | $0.1316000 |
2020-09-11 | $0.1336000 | $0.1366000 | $0.1366000 | $0.1323000 |
2020-09-12 | $0.1366000 | $0.1418000 | $0.1459000 | $0.1355000 |
2020-09-13 | $0.1418000 | $0.1417000 | $0.1418000 | $0.1417000 |
2020-09-14 | $0.1456000 | $0.1384000 | $0.1513000 | $0.1375000 |
2020-09-15 | $0.1384000 | $0.1425000 | $0.1486000 | $0.1397000 |
2020-09-16 | $0.1425000 | $0.1426000 | $0.1426000 | $0.1425000 |
2020-09-17 | $0.1390000 | $0.1378000 | $0.1409000 | $0.1368000 |
2020-09-18 | $0.1378000 | $0.1366000 | $0.1398000 | $0.1356000 |
2020-09-19 | $0.1366000 | $0.1362000 | $0.1389000 | $0.1349000 |
2020-09-20 | $0.1362000 | $0.1361000 | $0.1362000 | $0.1361000 |
2020-10-06 | $0.1422000 | $0.1441000 | $0.1491000 | $0.1395000 |
2020-10-07 | $0.1441000 | $0.1507000 | $0.1564000 | $0.1431000 |
2020-10-08 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
2020-10-09 | $0.1576000 | $0.1598000 | $0.1622000 | $0.1584000 |
2020-10-10 | $0.1598000 | $0.1503000 | $0.1636000 | $0.1415000 |
2020-10-11 | $0.1503000 | $0.1490000 | $0.1517000 | $0.1474000 |
2020-10-12 | $0.1490000 | $0.1483000 | $0.1490000 | $0.1483000 |
2020-10-15 | $0.1536000 | $0.1650000 | $0.1673000 | $0.1546000 |
2020-10-16 | $0.1650000 | $0.1649000 | $0.1650000 | $0.1649000 |
2020-10-19 | $0.1766000 | $0.1655000 | $0.1848000 | $0.1640000 |
2020-10-20 | $0.1655000 | $0.1658000 | $0.1658000 | $0.1655000 |
2020-10-21 | $0.1642000 | $0.1612000 | $0.1764000 | $0.1573000 |
2020-10-22 | $0.1612000 | $0.1616000 | $0.1616000 | $0.1612000 |
2020-11-09 | $0.1419000 | $0.1400000 | $0.1445000 | $0.1369000 |
2020-11-10 | $0.1399000 | $0.1410000 | $0.1420000 | $0.1383000 |
2020-11-11 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1407000 |
2020-11-12 | $0.1447000 | $0.1442000 | $0.1548000 | $0.1441000 |
2020-11-13 | $0.1442000 | $0.1445000 | $0.1449000 | $0.1442000 |
2020-11-15 | $0.1466000 | $0.1440000 | $0.1466000 | $0.1406000 |
2020-11-16 | $0.1440000 | $0.1452000 | $0.1529000 | $0.1385000 |
2020-11-17 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
2020-11-30 | $0.1445000 | $0.1455000 | $0.1565000 | $0.1451000 |
2020-12-01 | $0.1455000 | $0.1451000 | $0.1455000 | $0.1443000 |
2020-12-02 | $0.1419000 | $0.1412000 | $0.1481000 | $0.1400000 |
2020-12-03 | $0.1413000 | $0.1409000 | $0.1452000 | $0.1395000 |
2020-12-04 | $0.1408000 | $0.1389000 | $0.1396000 | $0.1344000 |
2020-12-05 | $0.1389000 | $0.1379000 | $0.1389000 | $0.1375000 |
2020-12-06 | $0.1389000 | $0.1375000 | $0.1419000 | $0.1369000 |
2020-12-07 | $0.1375000 | $0.1377000 | $0.1379000 | $0.1375000 |
2020-12-08 | $0.1381000 | $0.1350000 | $0.1366000 | $0.1302000 |
2020-12-09 | $0.1350000 | $0.1348000 | $0.1354000 | $0.1348000 |
2020-12-31 | $0.1343000 | $0.1367000 | $0.1419000 | $0.1323000 |
2021-01-01 | $0.1367000 | $0.1368000 | $0.1371000 | $0.1365000 |
2021-01-02 | $0.1458000 | $0.1407000 | $0.1661000 | $0.1365000 |
2021-01-03 | $0.1411000 | $0.1389000 | $0.1445000 | $0.1310000 |
2021-01-04 | $0.1395000 | $0.1362000 | $0.1532000 | $0.1333000 |
2021-01-05 | $0.1365000 | $0.1380000 | $0.1530000 | $0.1363000 |
2021-01-06 | $0.1380000 | $0.1381000 | $0.1384000 | $0.1377000 |
2021-01-07 | $0.1400000 | $0.1384000 | $0.1507000 | $0.1368000 |
2021-01-08 | $0.1382000 | $0.1438000 | $0.1511000 | $0.1344000 |
2021-01-09 | $0.1438000 | $0.1442000 | $0.1450000 | $0.1438000 |
2021-01-11 | $0.1562000 | $0.1489000 | $0.1657000 | $0.1411000 |
2021-01-12 | $0.1484000 | $0.1539000 | $0.1570000 | $0.1424000 |
2021-01-13 | $0.1539000 | $0.1530000 | $0.1539000 | $0.1523000 |
2021-01-14 | $0.1592000 | $0.1552000 | $0.1693000 | $0.1521000 |
2021-01-15 | $0.1552000 | $0.1557000 | $0.1558000 | $0.1537000 |
2021-02-01 | $0.2738000 | $0.2565000 | $0.2790000 | $0.2515000 |
2021-02-02 | $0.2565000 | $0.3066000 | $0.3126000 | $0.2661000 |
2021-02-03 | $0.3066000 | $0.3500000 | $0.3794000 | $0.3248000 |
2021-02-04 | $0.3500000 | $0.3505000 | $0.3525000 | $0.3485000 |
2021-02-05 | $0.3206000 | $0.3390000 | $0.3429000 | $0.3226000 |
2021-02-06 | $0.3390000 | $0.3394000 | $0.3421000 | $0.3370000 |
2021-02-07 | $0.5486000 | $0.6452000 | $0.7331000 | $0.4758000 |
2021-02-08 | $0.6452000 | $0.5972000 | $0.8452000 | $0.5916000 |
2021-02-09 | $0.5972000 | $0.7921000 | $0.7921000 | $0.5925000 |
2021-02-10 | $0.7921000 | $0.7913000 | $0.7953000 | $0.7909000 |
2021-02-28 | $0.7400000 | $0.6264000 | $0.7282000 | $0.6133000 |
2021-03-01 | $0.6264000 | $0.6865000 | $0.7167000 | $0.6532000 |
2021-03-02 | $0.6865000 | $0.6916000 | $0.7212000 | $0.6683000 |
2021-03-03 | $0.6916000 | $0.7100000 | $0.7246000 | $0.6773000 |
2021-03-04 | $0.7100000 | $0.7040000 | $0.7100000 | $0.7032000 |
2021-03-05 | $0.6776000 | $0.6580000 | $0.6863000 | $0.6438000 |
2021-03-06 | $0.6580000 | $0.6589000 | $0.6612000 | $0.6552000 |
2021-03-07 | $0.6322000 | $0.7385000 | $0.8037000 | $0.6355000 |
2021-03-08 | $0.7385000 | $0.7416000 | $0.7474000 | $0.7350000 |
2021-04-02 | $0.6249000 | $0.6784000 | $0.7232000 | $0.6217000 |
2021-04-03 | $0.6784000 | $0.6215000 | $0.6917000 | $0.6215000 |
2021-04-04 | $0.6215000 | $0.6198000 | $0.6234000 | $0.6162000 |
2021-04-07 | $0.9415000 | $0.8024000 | $0.9159000 | $0.7464000 |
2021-04-08 | $0.8024000 | $0.9090000 | $0.9398000 | $0.8132000 |
2021-04-09 | $0.9090000 | $0.9547000 | $0.9547000 | $0.8396000 |
2021-04-10 | $0.9547000 | $0.9624000 | $0.9637000 | $0.9537000 |
2021-04-30 | $1.14 | $1.20 | $1.32 | $1.18 |
2021-05-01 | $1.20 | $1.20 | $1.20 | $1.19 |
2021-05-04 | $1.29 | $1.15 | $1.20 | $1.10 |
2021-05-05 | $1.15 | $1.16 | $1.16 | $1.14 |
2021-05-06 | $1.23 | $1.14 | $1.22 | $1.12 |
2021-05-07 | $1.14 | $1.16 | $1.25 | $1.14 |
2021-05-08 | $1.16 | $1.17 | $1.17 | $1.16 |
2021-05-09 | $1.28 | $1.47 | $1.53 | $1.22 |
2021-05-10 | $1.47 | $1.66 | $1.76 | $1.36 |
2021-05-11 | $1.66 | $1.65 | $1.66 | $1.65 |
2021-05-31 | $1.17 | $1.17 | $1.22 | $1.13 |
2021-06-01 | $1.17 | $1.12 | $1.17 | $1.11 |
2021-06-02 | $1.12 | $1.26 | $1.30 | $1.14 |
2021-06-03 | $1.26 | $1.09 | $1.32 | $1.09 |
2021-06-04 | $1.09 | $1.08 | $1.10 | $1.08 |
2021-06-08 | $0.8423000 | $0.8185000 | $0.8533000 | $0.7911000 |
2021-06-09 | $0.8185000 | $0.8394000 | $0.9195000 | $0.8260000 |
2021-06-10 | $0.8394000 | $0.8396000 | $0.8453000 | $0.8343000 |
2021-07-06 | $0.5335000 | $0.5434000 | $0.5550000 | $0.5266000 |
2021-07-07 | $0.5434000 | $0.5423000 | $0.5434000 | $0.5421000 |
2021-07-31 | $0.6031000 | $0.6030000 | $0.6047000 | $0.5794000 |
2021-08-01 | $0.6030000 | $0.6043000 | $0.6045000 | $0.5986000 |
2021-08-02 | $0.5889000 | $0.5846000 | $0.5913000 | $0.5772000 |
2021-08-03 | $0.5846000 | $0.5857000 | $0.5878000 | $0.5830000 |
2021-08-04 | $0.6267000 | $0.6418000 | $0.6521000 | $0.6251000 |
2021-08-05 | $0.6418000 | $0.6421000 | $0.6425000 | $0.6397000 |
2021-08-07 | $0.6574000 | $0.7545000 | $0.7706000 | $0.6844000 |
2021-08-08 | $0.7545000 | $0.7523000 | $0.7546000 | $0.7507000 |
2021-08-10 | $0.7680000 | $0.8327000 | $0.8609000 | $0.7542000 |
2021-08-11 | $0.8327000 | $0.8309000 | $0.8338000 | $0.8287000 |
2021-08-31 | $1.17 | $1.17 | $1.20 | $1.15 |
2021-09-01 | $1.17 | $1.20 | $1.23 | $1.17 |
2021-09-02 | $1.20 | $1.17 | $1.29 | $1.14 |
2021-09-03 | $1.17 | $1.18 | $1.19 | $1.17 |
2021-09-04 | $1.21 | $1.20 | $1.23 | $1.17 |
2021-09-05 | $1.20 | $1.19 | $1.20 | $1.19 |
2021-09-07 | $1.35 | $1.12 | $1.23 | $0.9802000 |
2021-09-08 | $1.12 | $1.11 | $1.12 | $1.11 |
2021-09-09 | $1.17 | $1.24 | $1.27 | $1.18 |
2021-09-10 | $1.24 | $1.24 | $1.24 | $1.24 |
2021-09-30 | $0.9675000 | $1.02 | $1.07 | $0.9778000 |
2021-10-01 | $1.02 | $1.01 | $1.02 | $1.01 |
2021-10-02 | $1.30 | $1.48 | $1.48 | $1.26 |
2021-10-03 | $1.48 | $1.45 | $1.48 | $1.45 |
2021-11-01 | $1.83 | $1.73 | $1.86 | $1.65 |
2021-11-02 | $1.73 | $1.92 | $2.01 | $1.77 |
2021-11-03 | $1.92 | $1.78 | $1.93 | $1.70 |
2021-11-04 | $1.78 | $1.78 | $1.78 | $1.78 |
2021-11-07 | $1.80 | $1.88 | $1.95 | $1.81 |
2021-11-08 | $1.88 | $1.89 | $1.89 | $1.88 |
2021-11-09 | $1.89 | $1.91 | $1.92 | $1.84 |
2021-11-10 | $1.91 | $1.92 | $1.92 | $1.91 |
2021-12-04 | $3.02 | $2.93 | $3.01 | $2.41 |
2021-12-05 | $2.93 | $2.90 | $2.94 | $2.89 |
2021-12-06 | $2.95 | $2.88 | $3.09 | $2.80 |
2021-12-07 | $2.88 | $2.86 | $2.90 | $2.86 |
2021-12-31 | $2.21 | $2.18 | $2.21 | $2.15 |
2022-01-01 | $2.18 | $2.19 | $2.20 | $2.18 |
2022-01-02 | $2.23 | $2.26 | $2.28 | $2.20 |
2022-01-03 | $2.26 | $2.27 | $2.27 | $2.26 |
2022-01-07 | $2.00 | $1.86 | $1.96 | $1.76 |
2022-01-08 | $1.86 | $1.85 | $1.87 | $1.85 |
2022-02-01 | $1.74 | $1.73 | $1.83 | $1.66 |
2022-02-02 | $1.73 | $1.75 | $1.75 | $1.73 |
2022-02-08 | $1.71 | $1.72 | $1.77 | $1.66 |
2022-02-09 | $1.72 | $1.72 | $1.72 | $1.72 |
Pair | Exchange |
---|---|
MX/USDT | biki |
MX/USDT | chaoex |
MX/BTC | huobikorea |
MX/HT | huobikorea |
MX/USDT | huobikorea |
MX/BTC | huobipro |
MX/HT | huobipro |
MX/USDT | huobipro |
MX/USDT | lbank |
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Sorry, detailed technology about MX Token is not currently available
Sorry, detailed features about MX Token is not currently available