Mixin - Live Mixin price and market cap

Mixin Crypto Coin Rank 231

Website

549,377 XIN

24h Vol

29 BTC

1 H

-0.13 %

24 H

2.55 %

7 d

5.54 %

Today Mixin price in US dollars is currently 790.59 USD, and if converted to Bitcoin is 0.01414685 BTC. A total of 7,772 coin's are currently circulating in the Market. Mixin prices are currently experiencing a change of 2.55 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars Mixin has been traded on Crypto Exchanges. Get Mixin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Mixin

Symbol

XIN

Algorithm

SHA-256

BTC Price

0.01414685 BTC

BTC Market

7,772 BTC

BTC 24h Vol

29 BTC

Total Coins Mined

549,377 XIN

-0.13 %

24h

2.55 %

5.54 %

Twitter

Mixin

Website

Mixin

XIN Charts

XIN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-03-24	$0.0000210	$0.0000560	$0.0003760	$0.0000190
2017-03-25	$0.0000560	$0.0000480	$0.0000680	$0.0000390
2017-03-26	$0.0000480	$0.0000480	$0.0000870	$0.0000480
2017-03-27	$0.0000480	$0.0000630	$0.0000630	$0.0000420
2017-03-28	$0.0000630	$0.0000630	$0.0000730	$0.0000420
2017-03-29	$0.0000630	$0.0000630	$0.0000630	$0.0000420
2017-03-30	$0.0000630	$0.0000520	$0.0000620	$0.0000420
2017-03-31	$0.0000520	$0.0000760	$0.0000760	$0.0000320
2017-04-01	$0.0000760	$0.0000540	$0.0001090	$0.0000540
2017-04-02	$0.0000540	$0.0000110	$0.0000550	$0.0000110
2017-04-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-13	$0.0000120	$0.0000470	$0.0000470	$0.0000120
2017-04-14	$0.0000470	$0.0000350	$0.0000710	$0.0000240
2017-04-15	$0.0000350	$0.0000240	$0.0000350	$0.0000240
2017-04-16	$0.0000240	$0.0000350	$0.0000590	$0.0000240
2017-04-17	$0.0000350	$0.0000240	$0.0000360	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000480	$0.0000240
2017-04-19	$0.0000240	$0.0000240	$0.0000360	$0.0000240
2017-04-20	$0.0000240	$0.0000250	$0.0000370	$0.0000250
2017-04-21	$0.0000250	$0.0000370	$0.0000370	$0.0000250
2017-04-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-25	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-04-26	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-04-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-04-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-30	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-05-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-02	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-05-03	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2017-05-04	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-07	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-05-08	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2017-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-05-10	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-11	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2017-05-12	$0.0000550	$0.0000510	$0.0000510	$0.0000510
2017-05-13	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-14	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-05-15	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-05-16	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-05-17	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-05-18	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-05-19	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-05-20	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-05-21	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-05-22	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2017-05-23	$0.0000640	$0.0000680	$0.0000680	$0.0000680
2017-05-24	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2017-05-25	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2017-05-26	$0.0004150	$0.0003590	$0.0004040	$0.0003590
2017-05-27	$0.0003590	$0.0003280	$0.0003280	$0.0003280
2017-05-28	$0.0003280	$0.0003500	$0.0003500	$0.0003500
2017-05-29	$0.0003500	$0.0001600	$0.0003870	$0.0001600
2017-05-30	$0.0001600	$0.0002410	$0.0002630	$0.0001540
2017-05-31	$0.0002410	$0.0001840	$0.0002530	$0.0001840
2017-06-01	$0.0001840	$0.0004100	$0.0004100	$0.0001930
2017-06-02	$0.0004100	$0.0031410	$0.006431	$0.0004240
2017-06-03	$0.0031410	$0.0035130	$0.005473	$0.0014000
2017-06-04	$0.0035130	$0.0026500	$0.005326	$0.0014640
2017-06-05	$0.0026500	$0.0030300	$0.005545	$0.0028400
2017-06-06	$0.0030300	$0.0008610	$0.0032440	$0.0008610
2017-06-07	$0.0008610	$0.0007270	$0.0021530	$0.0005380
2017-06-08	$0.0007270	$0.0013710	$0.0013710	$0.0007560
2017-06-09	$0.0013710	$0.0028110	$0.0043300	$0.0013780
2017-06-10	$0.0028110	$0.0037120	$0.0037120	$0.0013050
2017-06-11	$0.0037120	$0.0033900	$0.0038060	$0.0015160
2017-06-12	$0.0033900	$0.0030290	$0.0030290	$0.0009560
2017-06-13	$0.0030290	$0.0030660	$0.0030930	$0.0018990
2017-06-14	$0.0030660	$0.0027880	$0.0027880	$0.0027880
2017-06-15	$0.0027880	$0.0027600	$0.0027600	$0.0027600
2017-06-16	$0.0027600	$0.0012540	$0.0028350	$0.0012540
2017-06-17	$0.0012540	$0.0009290	$0.0013280	$0.0009290
2017-06-18	$0.0009290	$0.0006100	$0.0012190	$0.0005080
2017-06-19	$0.0006100	$0.0010470	$0.0010470	$0.0006280
2017-06-20	$0.0010470	$0.0006610	$0.0011020	$0.0006610
2017-06-21	$0.0006610	$0.0006430	$0.0006690	$0.0005890
2017-06-22	$0.0006430	$0.0009530	$0.0010620	$0.0006540
2017-06-23	$0.0009530	$0.0016260	$0.0026830	$0.0009490
2017-06-24	$0.0016260	$0.0017610	$0.0033670	$0.0012950
2017-06-25	$0.0017610	$0.0012960	$0.0027960	$0.0012710
2017-06-26	$0.0012960	$0.0011250	$0.0014430	$0.0009780
2017-06-27	$0.0011250	$0.0011110	$0.0012400	$0.0010330
2017-06-28	$0.0011110	$0.0010830	$0.0012890	$0.0010830
2017-06-29	$0.0010830	$0.0012540	$0.0020470	$0.0010750
2017-06-30	$0.0012540	$0.0014390	$0.0017120	$0.0006700
2017-07-01	$0.0014390	$0.0008490	$0.0014060	$0.0008490
2017-07-02	$0.0008490	$0.0011160	$0.0012430	$0.0008120
2017-07-03	$0.0011160	$0.0008490	$0.0011320	$0.0008490
2017-07-04	$0.0008490	$0.0007070	$0.0008640	$0.0007070
2017-07-05	$0.0007070	$0.0006830	$0.0007360	$0.0006570
2017-07-06	$0.0006830	$0.0006800	$0.0007060	$0.0006800
2017-07-07	$0.0006800	$0.0006790	$0.0007790	$0.0006540
2017-07-08	$0.0006790	$0.0006670	$0.0006920	$0.0006670
2017-07-09	$0.0006670	$0.0006780	$0.0007530	$0.0006530
2017-07-10	$0.0006780	$0.0006330	$0.0007030	$0.0006330
2017-07-11	$0.0006330	$0.0006040	$0.0006970	$0.0006040
2017-07-12	$0.0006040	$0.0006490	$0.0007210	$0.0005770
2017-07-13	$0.0006490	$0.0006380	$0.0006380	$0.0006380
2017-07-14	$0.0006380	$0.0008040	$0.0016530	$0.0005810
2017-07-15	$0.0008040	$0.0011260	$0.0013830	$0.0005140
2017-07-16	$0.0011260	$0.0007460	$0.0015310	$0.0005740
2017-07-17	$0.0007460	$0.0008040	$0.0011170	$0.0007820
2017-07-18	$0.0008040	$0.0007420	$0.0011370	$0.0007190
2017-07-19	$0.0007420	$0.0006850	$0.0007530	$0.0006850
2017-07-20	$0.0006850	$0.0009460	$0.0011460	$0.0008600
2017-07-21	$0.0009460	$0.0008560	$0.0010700	$0.0008560
2017-07-22	$0.0008560	$0.0009360	$0.0009360	$0.0009080
2017-07-23	$0.0009360	$0.0009100	$0.0011030	$0.0008820
2017-07-24	$0.0009100	$0.0008290	$0.0009120	$0.0008290
2017-07-25	$0.0008290	$0.0007750	$0.0007750	$0.0007490
2017-07-26	$0.0007750	$0.0007420	$0.0007930	$0.0007420
2017-07-27	$0.0007420	$0.0009960	$0.0009960	$0.0006730
2017-07-28	$0.0009960	$0.0008140	$0.0010380	$0.0008140
2017-07-29	$0.0008140	$0.0007930	$0.0009840	$0.0007930
2017-07-30	$0.0007930	$0.0007750	$0.0009960	$0.0007470
2017-07-31	$0.0007750	$0.0008650	$0.0009230	$0.0007500
2017-08-01	$0.0008650	$0.0008790	$0.0008790	$0.0008240
2017-08-02	$0.0008790	$0.0009250	$0.0009520	$0.0008160
2017-08-03	$0.0009250	$0.0009550	$0.0012080	$0.0009550
2017-08-04	$0.0009550	$0.0011510	$0.0012380	$0.0009790
2017-08-05	$0.0011510	$0.0013050	$0.0013380	$0.0013050
2017-08-06	$0.0013050	$0.0010990	$0.0013250	$0.0010990
2017-08-07	$0.0010990	$0.0011570	$0.0011910	$0.0011570
2017-08-08	$0.0011570	$0.0011660	$0.0011660	$0.0011660
2017-08-09	$0.0011660	$0.0012730	$0.0012730	$0.0011050
2017-08-10	$0.0012730	$0.0013020	$0.0013360	$0.0007190
2017-08-11	$0.0013020	$0.0012790	$0.0013890	$0.0012420
2017-08-12	$0.0012790	$0.0013550	$0.0015490	$0.0013550
2017-08-13	$0.0013550	$0.0014220	$0.0015840	$0.0014220
2017-08-14	$0.0014220	$0.0014710	$0.0015150	$0.0014710
2017-08-15	$0.0014710	$0.0014150	$0.0014150	$0.0012900
2017-08-16	$0.0014150	$0.0014920	$0.0015360	$0.0010530
2017-08-17	$0.0014920	$0.0012840	$0.0014980	$0.0012840
2017-08-18	$0.0012840	$0.0011500	$0.0012320	$0.0011500
2017-08-19	$0.0011500	$0.0012450	$0.0013700	$0.0009130
2017-08-20	$0.0012450	$0.0012200	$0.0013830	$0.0011790
2017-08-21	$0.0012200	$0.0012020	$0.0012020	$0.0010410
2017-08-22	$0.0012020	$0.0012270	$0.0013900	$0.0012270
2017-08-23	$0.0009410	$0.0036860	$0.0036860	$0.0009520
2017-08-24	$0.0036860	$0.0012960	$0.0038430	$0.0009930
2017-08-25	$0.0012960	$0.0013090	$0.0016580	$0.0013090
2017-08-26	$0.0013090	$0.0015670	$0.0015670	$0.0013060
2017-08-27	$0.0015670	$0.0015640	$0.0015640	$0.0010430
2017-08-28	$0.0015640	$0.0013170	$0.0015810	$0.0010980
2017-08-29	$0.0013170	$0.0013790	$0.0014250	$0.0013790
2017-08-30	$0.0013790	$0.0014670	$0.0017870	$0.0011920
2017-08-31	$0.0014670	$0.0018470	$0.0018470	$0.0011840
2017-09-01	$0.0018470	$0.0019690	$0.0019690	$0.0018700
2017-09-02	$0.0019690	$0.0016470	$0.0018300	$0.0016470
2017-09-03	$0.0016470	$0.0012920	$0.0016610	$0.0012450
2017-09-04	$0.0012920	$0.0011950	$0.0015790	$0.0011950
2017-09-05	$0.0011950	$0.0011020	$0.0014550	$0.0011020
2017-09-06	$0.0011020	$0.0011550	$0.0012930	$0.0011550
2017-09-07	$0.0011550	$0.0013910	$0.0013910	$0.0011590
2017-09-08	$0.0014370	$0.0012110	$0.0013410	$0.0009520
2017-09-09	$0.0012110	$0.0012140	$0.0012140	$0.0012140
2017-09-10	$0.0012140	$0.0011040	$0.0011890	$0.0008920
2017-09-11	$0.0011460	$0.0015180	$0.0042180	$0.0005060
2017-09-12	$0.0015180	$0.0022460	$0.0030780	$0.0014970
2017-09-13	$0.0022460	$0.0016260	$0.0020900	$0.0015870
2017-09-14	$0.0016260	$0.0009080	$0.0013950	$0.0009080
2017-09-15	$0.0009400	$0.0010400	$0.0010770	$0.0010400
2017-09-16	$0.0010400	$0.0009250	$0.0010360	$0.0009250
2017-09-17	$0.0009250	$0.0010700	$0.0010700	$0.0008120
2017-09-18	$0.0010700	$0.0008200	$0.0011890	$0.0008200
2017-09-19	$0.0008200	$0.0009380	$0.0014460	$0.0004690
2017-09-20	$0.0009380	$0.0009320	$0.0009700	$0.0006600
2017-09-21	$0.0009320	$0.0006510	$0.0008680	$0.0004700
2017-09-22	$0.0006510	$0.0007560	$0.0007560	$0.0006480
2017-09-23	$0.0007560	$0.0007960	$0.0007960	$0.0007960
2017-09-24	$0.0007960	$0.0006970	$0.0007700	$0.0005500
2017-09-25	$0.0006970	$0.0006290	$0.0007470	$0.0006290
2017-09-26	$0.0006290	$0.0006230	$0.0006620	$0.0006230
2017-09-27	$0.0006230	$0.0006740	$0.0008000	$0.0006740
2017-09-28	$0.0006740	$0.0008810	$0.0016780	$0.0006290
2017-09-29	$0.0008810	$0.0007090	$0.0009180	$0.0006680
2017-09-30	$0.0007090	$0.0008720	$0.0024420	$0.0006980
2017-10-01	$0.0008720	$0.0007480	$0.0008810	$0.0007480
2017-10-02	$0.0007480	$0.0007480	$0.0008800	$0.0007480
2017-10-03	$0.0007480	$0.0009060	$0.0009920	$0.0006040
2017-10-04	$0.0009060	$0.0016450	$0.0018140	$0.0008860
2017-10-05	$0.0016450	$0.0011240	$0.0016850	$0.0011240
2017-10-06	$0.0011240	$0.0010930	$0.0012240	$0.0010930
2017-10-07	$0.0010930	$0.0011980	$0.0011980	$0.0011090
2017-10-08	$0.0011980	$0.0012450	$0.0012450	$0.0012450
2017-10-09	$0.0012450	$0.0013380	$0.0013380	$0.0010510
2017-10-10	$0.0013380	$0.0011430	$0.0013340	$0.0011430
2017-10-11	$0.0011430	$0.0010130	$0.0011580	$0.0010130
2017-10-12	$0.0010130	$0.0010870	$0.0011410	$0.0009780
2017-10-13	$0.0010870	$0.0010710	$0.0011840	$0.0010150
2017-10-14	$0.0010710	$0.0011070	$0.0011070	$0.0011070
2017-10-15	$0.0011070	$0.0008530	$0.0011380	$0.0006830
2017-10-16	$0.0010220	$0.0009220	$0.0010370	$0.0009220
2017-10-17	$0.0009790	$0.0011200	$0.0011200	$0.0009520
2017-10-18	$0.0011200	$0.0011710	$0.0011710	$0.0011150
2017-10-19	$0.0011710	$0.0011400	$0.0011970	$0.0010830
2017-10-20	$0.0011400	$0.0010790	$0.0012590	$0.0010790
2017-10-21	$0.0010790	$0.0012010	$0.0012010	$0.0009010
2017-10-22	$0.0012010	$0.0011970	$0.0011970	$0.0010170
2017-10-23	$0.0011970	$0.0011810	$0.0011810	$0.0011810
2017-10-24	$0.0011810	$0.0011580	$0.0013780	$0.0011030
2017-10-25	$0.0011580	$0.0012040	$0.0012040	$0.0012040
2017-10-26	$0.0012040	$0.0012360	$0.0012360	$0.0012360
2017-10-27	$0.0012360	$0.0011530	$0.0012110	$0.0011530
2017-10-28	$0.0011530	$0.0014890	$0.0014890	$0.0011450
2017-10-29	$0.0014890	$0.0014750	$0.0015980	$0.0009220
2017-10-30	$0.0013520	$0.0004900	$0.0044090	$0.0004900
2017-10-31	$0.0004900	$0.0015480	$0.0015480	$0.0005160
2017-11-01	$0.0009670	$0.0045140	$0.0149600	$0.0006060
2017-11-02	$0.0045140	$0.0011240	$0.0047070	$0.0009130
2017-11-03	$0.0011240	$0.0011440	$0.0020030	$0.0011440
2017-11-04	$0.0012860	$0.0012520	$0.0020620	$0.0012520
2017-11-05	$0.0012520	$0.0017000	$0.0017000	$0.0012560
2017-11-06	$0.0017000	$0.0012530	$0.0029230	$0.0012530
2017-11-07	$0.0012530	$0.0014210	$0.0028410	$0.0012780
2017-11-08	$0.0014200	$0.0026800	$0.0026800	$0.0014890
2017-11-09	$0.0026800	$0.0020680	$0.0029940	$0.0020680
2017-11-10	$0.0020680	$0.0018380	$0.0022980	$0.0009850
2017-11-11	$0.0018380	$0.0017750	$0.0019650	$0.0017750
2017-11-12	$0.0017750	$0.0016460	$0.0016460	$0.0015280
2017-11-13	$0.0016460	$0.0019570	$0.0019570	$0.0018260
2017-11-14	$0.0019570	$0.0009240	$0.005278	$0.0006600
2017-11-15	$0.0009240	$0.0011650	$0.0119400	$0.0008740
2017-11-16	$0.0011650	$0.0009420	$0.0017280	$0.0009420
2017-11-17	$0.0009420	$0.0012320	$0.0012320	$0.0009240
2017-11-18	$0.0012320	$0.0009340	$0.0012450	$0.0008560
2017-11-19	$0.0009340	$0.0009650	$0.0010460	$0.0009650
2017-11-20	$0.0009650	$0.0012370	$0.0013190	$0.0009890
2017-11-21	$0.0012370	$0.0009720	$0.0012960	$0.0009720
2017-11-22	$0.0009720	$0.0012350	$0.0012350	$0.0009880
2017-11-23	$0.0012350	$0.0012820	$0.0012820	$0.0010420
2017-11-24	$0.0012820	$0.0013940	$0.0014760	$0.0013120
2017-11-25	$0.0013950	$0.0015760	$0.0015760	$0.0014010
2017-11-26	$0.0015760	$0.0014910	$0.0016770	$0.0013050
2017-11-27	$0.0014910	$0.0014600	$0.0015570	$0.0011680
2017-11-28	$0.0014600	$0.0016840	$0.0016840	$0.0011890
2017-11-29	$0.0016840	$0.0014760	$0.0016720	$0.0012790
2017-11-30	$0.0014770	$0.0012930	$0.0014920	$0.0010940
2017-12-01	$0.0012930	$0.0011950	$0.0014120	$0.0011950
2017-12-02	$0.0011950	$0.0010910	$0.0012000	$0.0010910
2017-12-03	$0.0010910	$0.0012370	$0.0012370	$0.0010120
2017-12-04	$0.0012370	$0.0015110	$0.0015110	$0.0010460
2017-12-05	$0.0015110	$0.0012830	$0.0022170	$0.0008170
2017-12-06	$0.0012830	$0.0016500	$0.0020620	$0.0015120
2017-12-07	$0.0016500	$0.0011800	$0.0020220	$0.0011800
2017-12-08	$0.0011810	$0.0011230	$0.0011230	$0.0011230
2017-12-09	$0.0011230	$0.0011870	$0.0011870	$0.0010390
2017-12-10	$0.0011870	$0.0006020	$0.0018070	$0.0006020
2017-12-11	$0.0006020	$0.0011710	$0.0015060	$0.0006690
2017-12-12	$0.0011710	$0.0008540	$0.0011960	$0.0008540
2017-12-13	$0.0008540	$0.0014660	$0.0014660	$0.0006520
2017-12-14	$0.0014660	$0.0013170	$0.0014820	$0.0008230
2017-12-15	$0.0013170	$0.0010560	$0.0015840	$0.0010560
2017-12-16	$0.0010560	$0.0015480	$0.0015480	$0.0009670
2017-12-17	$0.0015480	$0.0015250	$0.0015250	$0.0007630
2017-12-18	$0.0015250	$0.0013280	$0.0015180	$0.0013280
2017-12-19	$0.0013280	$0.0012270	$0.0014020	$0.0012270
2017-12-20	$0.0012270	$0.0014820	$0.0014820	$0.0009880
2017-12-21	$0.0014810	$0.0012510	$0.0014070	$0.0010940
2017-12-22	$0.0012510	$0.0009560	$0.0010930	$0.0009560
2017-12-23	$0.0009560	$0.0007200	$0.0011520	$0.0007200
2017-12-24	$0.0007200	$0.0012410	$0.0012410	$0.0006900
2017-12-25	$0.0012410	$0.0012450	$0.0012450	$0.0006920
2017-12-26	$0.0012450	$0.0014180	$0.0014180	$0.0014180
2017-12-27	$0.0014180	$0.0010790	$0.0013870	$0.0010790
2017-12-28	$0.0010790	$0.0008640	$0.0011520	$0.0008640
2017-12-29	$0.0008640	$0.0010070	$0.0010070	$0.0008640
2017-12-30	$0.0010070	$0.0012530	$0.0015040	$0.0007520
2017-12-31	$0.0012530	$0.0005540	$0.0013850	$0.0005540
2018-01-01	$0.0005540	$0.0006720	$0.0008070	$0.0005380
2018-01-02	$0.0006720	$0.0005900	$0.0007380	$0.0005900
2018-01-03	$0.0005900	$0.0007580	$0.0009090	$0.0006060
2018-01-04	$0.0007580	$0.0009110	$0.0009110	$0.0006070
2018-01-05	$0.0009110	$0.0010170	$0.0010170	$0.0010170
2018-01-06	$0.0010170	$0.0008590	$0.0010300	$0.0008590
2018-01-07	$0.0008590	$0.0008110	$0.0008110	$0.0008110
2018-01-08	$0.0008110	$0.0007490	$0.0008990	$0.0007490
2018-01-09	$0.0007490	$0.0008680	$0.0021700	$0.0004340
2018-01-10	$0.0008680	$0.0005970	$0.0010440	$0.0005970
2018-01-11	$0.0005970	$0.0005320	$0.0007980	$0.0005320
2018-01-12	$0.0005320	$0.0006920	$0.0006920	$0.0005540
2018-01-13	$0.0006920	$0.0005700	$0.0007120	$0.0004270
2018-01-14	$0.0005700	$0.0005460	$0.0005460	$0.0004090
2018-01-15	$0.0005460	$0.0005450	$0.0005450	$0.0002730
2018-01-16	$0.0005450	$0.0003380	$0.0004510	$0.0002260
2018-01-17	$0.0003380	$0.0002230	$0.0004460	$0.0002230
2018-01-18	$0.0003350	$0.0002240	$0.0003350	$0.0002240
2018-01-19	$0.0003350	$0.0003460	$0.0003460	$0.0003460
2018-01-20	$0.0003460	$0.0003840	$0.0003840	$0.0003840
2018-01-21	$0.0003840	$0.0003460	$0.0003460	$0.0003460
2018-01-22	$0.0003460	$0.0003240	$0.0003240	$0.0003240
2018-01-23	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2018-01-24	$0.0003260	$0.0003430	$0.0003430	$0.0002290
2018-01-25	$0.0003430	$0.0003350	$0.0003350	$0.0003350
2018-01-26	$0.0003350	$0.0003330	$0.0003330	$0.0003330
2018-01-27	$0.0003330	$0.0003440	$0.0003440	$0.0002290
2018-01-28	$0.0003440	$0.0002350	$0.0004710	$0.0002350
2018-01-29	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2018-01-30	$0.0003370	$0.0002020	$0.0003030	$0.0002020
2018-01-31	$0.0002020	$0.0003070	$0.0003070	$0.0002040
2018-02-01	$0.0003070	$0.0002730	$0.0002730	$0.0002730
2018-02-02	$0.0002730	$0.0001770	$0.0002660	$0.0001770
2018-02-03	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2018-02-04	$0.0001850	$0.0002460	$0.0002460	$0.0001640
2018-02-05	$0.0002460	$0.0002080	$0.0002080	$0.0001390
2018-02-06	$0.0002080	$0.0002310	$0.0002310	$0.0001540
2018-02-07	$0.0002310	$0.0001520	$0.0002280	$0.0001520
2018-02-08	$0.0001520	$0.0002480	$0.0002480	$0.0001650
2018-02-09	$0.0002480	$0.0001740	$0.0002610	$0.0001740
2018-02-10	$0.0001740	$0.0002570	$0.0002570	$0.0000860
2018-02-11	$0.0002570	$0.0002420	$0.0002420	$0.0001620
2018-02-12	$0.0002420	$0.0001780	$0.0002670	$0.0001780
2018-02-13	$0.0001780	$0.0001710	$0.0001710	$0.0001710
2018-02-14	$0.0001710	$0.0001900	$0.0002850	$0.0001900
2018-02-15	$0.0001900	$0.0003010	$0.0003010	$0.0002010
2018-02-16	$0.0003010	$0.0003060	$0.0003060	$0.0002040
2018-02-17	$0.0003060	$0.0003330	$0.0003330	$0.0002220
2018-02-18	$0.0003330	$0.0002080	$0.0003120	$0.0002080
2018-02-19	$0.0003120	$0.0003360	$0.0003360	$0.0002240
2018-02-20	$0.0003360	$0.0003380	$0.0003380	$0.0003380
2018-02-21	$0.0003380	$0.0002100	$0.0003140	$0.0002100
2018-02-22	$0.0003140	$0.0002950	$0.0002950	$0.0001970
2018-02-23	$0.0002950	$0.0002040	$0.0003050	$0.0002040
2018-02-24	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2018-02-25	$0.0001940	$0.0001920	$0.0001920	$0.0000960
2018-02-26	$0.0001920	$0.0001030	$0.0002060	$0.0001030
2018-02-27	$0.0001030	$0.0008480	$0.0020130	$0.0001060
2018-02-28	$0.0008480	$0.0002070	$0.0008270	$0.0002070
2018-03-01	$0.0003100	$0.0006560	$0.0007650	$0.0002190
2018-03-02	$0.0006560	$0.0005520	$0.0007730	$0.0004420
2018-03-03	$0.0005520	$0.0004590	$0.0006880	$0.0003440
2018-03-04	$0.0004590	$0.0002300	$0.0004600	$0.0002300
2018-03-05	$0.0002300	$0.0004580	$0.0009150	$0.0002290
2018-03-06	$0.0004580	$0.0004290	$0.0005370	$0.0003220
2018-03-07	$0.0004290	$0.0004960	$0.0004960	$0.0002980
2018-03-08	$0.0004960	$0.0003730	$0.0004660	$0.0002800
2018-03-09	$0.0003730	$0.0003700	$0.0005550	$0.0003700
2018-03-10	$0.0003700	$0.0005280	$0.0005280	$0.0003520
2018-03-11	$0.0004400	$0.0004770	$0.0005730	$0.0004770
2018-03-12	$0.0004770	$0.0004570	$0.0005480	$0.0004570
2018-03-13	$0.0004570	$0.0005500	$0.0006410	$0.0004580
2018-03-14	$0.0005500	$0.0004110	$0.0004930	$0.0004110
2018-03-15	$0.0004110	$0.0004130	$0.0004960	$0.0004130
2018-03-16	$0.0004130	$0.0004970	$0.0004970	$0.0004140
2018-03-17	$0.0004970	$0.0003940	$0.0004730	$0.0003940
2018-03-18	$0.0003940	$0.0004110	$0.0004930	$0.0003290
2018-03-19	$0.0004110	$0.0004310	$0.0005170	$0.0003450
2018-03-20	$0.0004310	$0.0003570	$0.0005350	$0.0003570
2018-03-21	$0.0003570	$0.0004460	$0.0004460	$0.0003560
2018-03-22	$0.0004460	$0.0003490	$0.0004360	$0.0002620
2018-03-23	$0.0003490	$0.0003570	$0.0003570	$0.0003570
2018-03-24	$0.0003570	$0.0003420	$0.0003420	$0.0002560
2018-03-25	$0.0003420	$0.0003390	$0.0003390	$0.0002540
2018-03-26	$0.0003390	$0.0003260	$0.0003260	$0.0002450
2018-03-27	$0.0003260	$0.0003120	$0.0003120	$0.0002340
2018-03-28	$0.0003120	$0.0003180	$0.0003180	$0.0002390
2018-03-29	$0.0003180	$0.0130800	$0.0134300	$0.0002130
2018-03-30	$0.0130800	$0.0123400	$0.0128200	$0.0119300
2018-03-31	$0.0123400	$0.0124300	$0.0127100	$0.0121500
2018-04-01	$0.0124300	$0.0121000	$0.0125800	$0.0119600
2018-04-02	$0.0121000	$0.0128800	$0.0132300	$0.0125200
2018-04-03	$0.0128800	$0.0133800	$0.0136800	$0.0129400
2018-04-04	$0.0133800	$0.0115900	$0.0124000	$0.0115900
2018-04-05	$0.0115900	$0.0114100	$0.0118800	$0.0108600
2018-04-06	$0.0114100	$0.0110800	$0.0112800	$0.0110100
2018-04-07	$0.0110800	$0.0112800	$0.0117600	$0.0112800
2018-04-08	$0.0112800	$0.0114200	$0.0118400	$0.0112100
2018-04-09	$0.0114200	$0.0108600	$0.0110000	$0.0102500
2018-04-10	$0.0108600	$0.0104400	$0.0111300	$0.0099630
2018-04-11	$0.0104400	$0.009559	$0.0106100	$0.006349
2018-04-12	$0.009559	$0.0103900	$0.0111000	$0.009513
2018-04-13	$0.0103900	$0.0100300	$0.0106600	$0.009479
2018-04-14	$0.0100300	$0.0105900	$0.0106700	$0.009787
2018-04-15	$0.0105900	$0.0101400	$0.0110600	$0.009885
2018-04-16	$0.0101400	$0.009696	$0.0101000	$0.009615
2018-04-17	$0.009696	$0.0099020	$0.0101400	$0.009506
2018-04-18	$0.0099020	$0.0103200	$0.0104800	$0.0099100
2018-04-19	$0.0103200	$0.0102900	$0.0105400	$0.009796
2018-04-20	$0.0102900	$0.0109200	$0.0111900	$0.0107400
2018-04-21	$0.0109200	$0.0109900	$0.0113500	$0.0103700
2018-04-22	$0.0109900	$0.008294	$0.0108500	$0.008294
2018-04-23	$0.008294	$0.009237	$0.0104000	$0.008071
2018-04-24	$0.009237	$0.0102400	$0.0107200	$0.009849
2018-04-25	$0.0102400	$0.009850	$0.0112700	$0.009229
2018-04-26	$0.009850	$0.0117900	$0.0117900	$0.0103000
2018-04-27	$0.0118000	$0.0111700	$0.0114400	$0.0109000
2018-04-28	$0.0111700	$0.0124400	$0.0125300	$0.0116900
2018-04-29	$0.0124400	$0.0144900	$0.0171200	$0.0121400
2018-04-30	$0.0144900	$0.0144300	$0.0152600	$0.0132300
2018-05-01	$0.0144300	$0.0131600	$0.0146100	$0.0122500
2018-05-02	$0.0131600	$0.0134800	$0.0141300	$0.0131100
2018-05-03	$0.0134800	$0.0123800	$0.0143300	$0.0122800
2018-05-04	$0.0123800	$0.0126100	$0.0130000	$0.0121200
2018-05-05	$0.0126100	$0.0124100	$0.0129000	$0.0118200
2018-05-06	$0.0124100	$0.0122500	$0.0123500	$0.0116700
2018-05-07	$0.0122500	$0.0121900	$0.0121900	$0.0104100
2018-05-08	$0.0121900	$0.0107600	$0.0119500	$0.0103900
2018-05-09	$0.0107600	$0.0104400	$0.0116500	$0.0104400
2018-05-10	$0.0104400	$0.0102100	$0.0119200	$0.009123
2018-05-11	$0.0102100	$0.008842	$0.0114500	$0.008253
2018-05-12	$0.008842	$0.008232	$0.009250	$0.008062
2018-05-13	$0.008233	$0.008709	$0.009145	$0.008448
2018-05-14	$0.008709	$0.009107	$0.009627	$0.007806
2018-05-15	$0.009107	$0.009498	$0.009498	$0.008141
2018-05-16	$0.009498	$0.009096	$0.009346	$0.008345
2018-05-17	$0.009094	$0.008071	$0.008797	$0.007990
2018-05-18	$0.008071	$0.008413	$0.008495	$0.007836
2018-05-19	$0.008413	$0.008497	$0.008497	$0.008249
2018-05-20	$0.008497	$0.008448	$0.008789	$0.007765
2018-05-21	$0.008448	$0.008251	$0.008672	$0.006736
2018-05-22	$0.008251	$0.007593	$0.007833	$0.006954
2018-05-23	$0.007593	$0.006155	$0.007130	$0.006005
2018-05-24	$0.006155	$0.006523	$0.006826	$0.006068
2018-05-25	$0.006523	$0.006952	$0.006952	$0.006205
2018-05-26	$0.006952	$0.006620	$0.006840	$0.006399
2018-05-27	$0.006620	$0.006626	$0.006700	$0.006258
2018-05-28	$0.006626	$0.006051	$0.006407	$0.005980
2018-05-29	$0.006051	$0.008372	$0.008970	$0.006354
2018-05-30	$0.008372	$0.007541	$0.008428	$0.007319
2018-05-31	$0.007541	$0.007202	$0.007652	$0.006677
2018-06-01	$0.007202	$0.007003	$0.007305	$0.006627
2018-06-02	$0.007003	$0.006879	$0.007108	$0.006650
2018-06-03	$0.006879	$0.006871	$0.006948	$0.006562
2018-06-04	$0.006871	$0.006603	$0.006903	$0.006528
2018-06-05	$0.006603	$0.007172	$0.007172	$0.006256
2018-06-06	$0.007172	$0.007432	$0.007509	$0.007202
2018-06-07	$0.007432	$0.006853	$0.007546	$0.006853
2018-06-08	$0.006853	$0.007246	$0.007399	$0.006788
2018-06-09	$0.007246	$0.007664	$0.008340	$0.006837
2018-06-10	$0.007664	$0.006638	$0.007316	$0.006503
2018-06-11	$0.006638	$0.009022	$0.009022	$0.006681
2018-06-12	$0.009023	$0.008524	$0.009180	$0.007803
2018-06-13	$0.008524	$0.009087	$0.009150	$0.007825
2018-06-14	$0.009087	$0.0138800	$0.0158800	$0.009566
2018-06-15	$0.0138900	$0.0106200	$0.0137500	$0.008955
2018-06-16	$0.0106200	$0.009495	$0.0117100	$0.008584
2018-06-17	$0.009495	$0.009299	$0.009558	$0.008653
2018-06-18	$0.009299	$0.009535	$0.0112800	$0.008931
2018-06-19	$0.009535	$0.0099100	$0.0101800	$0.009303
2018-06-20	$0.0099100	$0.0100100	$0.0100700	$0.009398
2018-06-21	$0.0100100	$0.009543	$0.0099470	$0.008804
2018-06-22	$0.009543	$0.008533	$0.008835	$0.008351
2018-06-23	$0.008533	$0.008695	$0.008880	$0.008571
2018-06-24	$0.008695	$0.008313	$0.008744	$0.007636
2018-06-25	$0.008313	$0.008451	$0.008827	$0.008326
2018-06-26	$0.008452	$0.008585	$0.008767	$0.008158
2018-06-27	$0.008590	$0.008414	$0.008721	$0.008291
2018-06-28	$0.008414	$0.007398	$0.008161	$0.007398
2018-06-29	$0.007397	$0.008251	$0.008561	$0.007817
2018-06-30	$0.008251	$0.008173	$0.008620	$0.007854
2018-07-01	$0.008173	$0.007924	$0.008368	$0.007797
2018-07-02	$0.007928	$0.007343	$0.008402	$0.007343
2018-07-03	$0.007344	$0.007942	$0.008072	$0.007095
2018-07-04	$0.007940	$0.008106	$0.008238	$0.007842
2018-07-05	$0.008105	$0.008169	$0.008299	$0.007776
2018-07-06	$0.008169	$0.008187	$0.008385	$0.007922
2018-07-07	$0.008187	$0.008448	$0.008583	$0.008380
2018-07-08	$0.008448	$0.008116	$0.008384	$0.007982
2018-07-09	$0.008116	$0.007736	$0.008136	$0.007736
2018-07-10	$0.007736	$0.007379	$0.007568	$0.007127
2018-07-11	$0.007379	$0.007673	$0.007801	$0.007417
2018-07-12	$0.007673	$0.007629	$0.007629	$0.007317
2018-07-13	$0.007629	$0.007787	$0.008036	$0.007413
2018-07-14	$0.007787	$0.007711	$0.007899	$0.007522
2018-07-15	$0.007710	$0.007828	$0.007892	$0.007573
2018-07-16	$0.007828	$0.008089	$0.008291	$0.007954
2018-07-17	$0.008089	$0.008646	$0.008865	$0.008059
2018-07-18	$0.008646	$0.008491	$0.008934	$0.008343
2018-07-19	$0.008491	$0.008749	$0.008898	$0.008300
2018-07-20	$0.008748	$0.008581	$0.008801	$0.008287
2018-07-21	$0.008581	$0.008590	$0.008738	$0.008516
2018-07-22	$0.008590	$0.008434	$0.008656	$0.008360
2018-07-23	$0.008434	$0.008258	$0.008876	$0.007872
2018-07-24	$0.008258	$0.008564	$0.008984	$0.007808
2018-07-25	$0.008564	$0.008089	$0.008415	$0.007353
2018-07-26	$0.008089	$0.007858	$0.007858	$0.007144
2018-07-27	$0.007858	$0.008019	$0.008183	$0.007774
2018-07-28	$0.008019	$0.007984	$0.008149	$0.007737
2018-07-29	$0.007984	$0.007806	$0.007970	$0.007313
2018-07-30	$0.007806	$0.007277	$0.007767	$0.006950
2018-07-31	$0.007277	$0.006884	$0.007116	$0.006807
2018-08-01	$0.006885	$0.006469	$0.006850	$0.006241
2018-08-02	$0.006469	$0.006713	$0.006864	$0.006336
2018-08-03	$0.006713	$0.006527	$0.006676	$0.006305
2018-08-04	$0.006527	$0.005965	$0.006176	$0.005825
2018-08-05	$0.005965	$0.006127	$0.006197	$0.005775
2018-08-06	$0.006127	$0.006529	$0.006876	$0.005973
2018-08-07	$0.006529	$0.006253	$0.006387	$0.006051
2018-08-08	$0.006253	$0.005908	$0.005971	$0.005594
2018-08-09	$0.005908	$0.006085	$0.006151	$0.005889
2018-08-10	$0.006085	$0.005538	$0.005784	$0.005292
2018-08-11	$0.005599	$0.005244	$0.005743	$0.0048070
2018-08-12	$0.005244	$0.005248	$0.005311	$0.0049950
2018-08-13	$0.005248	$0.005198	$0.005574	$0.0048230
2018-08-14	$0.005198	$0.0048360	$0.005146	$0.0046500
2018-08-15	$0.0048360	$0.0042660	$0.0048940	$0.0039530
2018-08-16	$0.0042660	$0.0048060	$0.005375	$0.0042370
2018-08-17	$0.0048060	$0.005537	$0.005602	$0.005009
2018-08-18	$0.005537	$0.005317	$0.005445	$0.005189
2018-08-19	$0.005317	$0.005397	$0.005462	$0.005332
2018-08-20	$0.005397	$0.005079	$0.005204	$0.005016
2018-08-21	$0.005079	$0.005453	$0.005517	$0.005128
2018-08-22	$0.005453	$0.005220	$0.005348	$0.005029
2018-08-23	$0.005220	$0.005297	$0.005362	$0.005035
2018-08-24	$0.005297	$0.005300	$0.005434	$0.0047630
2018-08-25	$0.005300	$0.005197	$0.005332	$0.0049950
2018-08-26	$0.005197	$0.005242	$0.005309	$0.005108
2018-08-27	$0.005242	$0.005256	$0.005394	$0.005048
2018-08-28	$0.005256	$0.005248	$0.005389	$0.005106
2018-08-29	$0.005248	$0.005218	$0.005289	$0.005148
2018-08-30	$0.005218	$0.005039	$0.005249	$0.0049690
2018-08-31	$0.005039	$0.005130	$0.005200	$0.0049890
2018-09-01	$0.005130	$0.005186	$0.005331	$0.005186
2018-09-02	$0.005186	$0.005257	$0.005330	$0.005111
2018-09-03	$0.005257	$0.005162	$0.005307	$0.005089
2018-09-04	$0.005162	$0.005233	$0.005306	$0.005159
2018-09-05	$0.005233	$0.0047610	$0.0047610	$0.0046260
2018-09-06	$0.0047610	$0.0046260	$0.0046910	$0.0044960
2018-09-07	$0.0046260	$0.0044240	$0.0046160	$0.0041680
2018-09-08	$0.0044250	$0.0041540	$0.0042780	$0.0040920
2018-09-09	$0.0041540	$0.0040620	$0.0042490	$0.0039990
2018-09-10	$0.0040620	$0.0041110	$0.0042370	$0.0040480
2018-09-11	$0.0041110	$0.0039660	$0.0041550	$0.0035880
2018-09-12	$0.0039660	$0.0036120	$0.0039920	$0.0013310
2018-09-13	$0.0036120	$0.0038950	$0.0039600	$0.0036360
2018-09-14	$0.0038950	$0.0038920	$0.0039560	$0.0038270
2018-09-15	$0.0038910	$0.0039130	$0.0039780	$0.0038480
2018-09-16	$0.0039140	$0.0040320	$0.0040970	$0.0038360
2018-09-17	$0.0040320	$0.0040700	$0.0042580	$0.0038820
2018-09-18	$0.0040700	$0.0041890	$0.0041890	$0.0038710
2018-09-19	$0.0041890	$0.0047350	$0.0049270	$0.0042230
2018-09-20	$0.0047350	$0.005205	$0.005335	$0.0046840
2018-09-21	$0.005205	$0.005274	$0.005477	$0.005004
2018-09-22	$0.005274	$0.0048360	$0.005373	$0.0040300
2018-09-23	$0.0048360	$0.0047590	$0.005094	$0.0044240
2018-09-24	$0.0047590	$0.0046080	$0.0046740	$0.0044770
2018-09-25	$0.0046080	$0.0045710	$0.005021	$0.0044420
2018-09-26	$0.0045710	$0.0047180	$0.0047820	$0.0045240
2018-09-27	$0.0047180	$0.0047470	$0.0048810	$0.0047470
2018-09-28	$0.0047470	$0.0047770	$0.0048440	$0.0047110
2018-09-29	$0.0047770	$0.0046890	$0.0047550	$0.0046890
2018-09-30	$0.0046890	$0.0045040	$0.0047690	$0.0044380
2018-10-01	$0.0045040	$0.0046820	$0.0048140	$0.0044190
2018-10-02	$0.0046820	$0.0042420	$0.0046330	$0.0041110
2018-10-03	$0.0042420	$0.0042850	$0.0043500	$0.0040900
2018-10-04	$0.0042850	$0.0043430	$0.0044740	$0.0042770
2018-10-05	$0.0043430	$0.0042450	$0.0044440	$0.0042450
2018-10-06	$0.0042450	$0.0043490	$0.0043490	$0.0041520
2018-10-07	$0.0043490	$0.0042250	$0.0043570	$0.0042250
2018-10-08	$0.0042250	$0.0043230	$0.0043890	$0.0041900
2018-10-09	$0.0043230	$0.0043770	$0.0043770	$0.0042440
2018-10-10	$0.0043770	$0.0042780	$0.0043440	$0.0042120
2018-10-11	$0.0042780	$0.0039740	$0.0040980	$0.0039740
2018-10-12	$0.0039740	$0.0040010	$0.0040630	$0.0038760
2018-10-13	$0.0040010	$0.0039480	$0.0040110	$0.0038860
2018-10-14	$0.0039480	$0.0035780	$0.0039550	$0.0035780
2018-10-15	$0.0035780	$0.0039010	$0.0040340	$0.0035710
2018-10-16	$0.0039010	$0.0039500	$0.0039500	$0.0034230
2018-10-17	$0.0039500	$0.0037470	$0.0039450	$0.0035500
2018-10-18	$0.0037490	$0.0035040	$0.0037630	$0.0033740
2018-10-19	$0.0035040	$0.0034290	$0.0035580	$0.0034290
2018-10-20	$0.0034290	$0.0031800	$0.0035050	$0.0029860
2018-10-21	$0.0031800	$0.0031900	$0.0033850	$0.0031250
2018-10-22	$0.0031900	$0.0032420	$0.0032420	$0.0029820
2018-10-23	$0.0032420	$0.0032350	$0.0032350	$0.0031060
2018-10-24	$0.0032350	$0.0034970	$0.0034970	$0.0031090
2018-10-25	$0.0034970	$0.0035550	$0.0043300	$0.0032960
2018-10-26	$0.0035550	$0.0032930	$0.0036160	$0.0030990
2018-10-27	$0.0032930	$0.0033000	$0.0033640	$0.0031700
2018-10-28	$0.0033000	$0.0029770	$0.0033000	$0.0029120
2018-10-29	$0.0029770	$0.0029040	$0.0029680	$0.0018310
2018-10-30	$0.0029050	$0.0032180	$0.0032180	$0.0027130
2018-10-31	$0.0032180	$0.0029810	$0.0032350	$0.0027270
2018-11-01	$0.0029810	$0.0028720	$0.0029990	$0.0027440
2018-11-02	$0.0028720	$0.0028780	$0.0029420	$0.0028140
2018-11-03	$0.0028780	$0.0028690	$0.0030610	$0.0027420
2018-11-04	$0.0028690	$0.0028460	$0.0029100	$0.0027810
2018-11-05	$0.0028460	$0.0029600	$0.0029600	$0.0028310
2018-11-06	$0.0029590	$0.0029160	$0.0029810	$0.0028510
2018-11-07	$0.0029160	$0.0028730	$0.0030040	$0.0028730
2018-11-08	$0.0028740	$0.0029650	$0.0031590	$0.0028360
2018-11-09	$0.0029650	$0.0029340	$0.0029980	$0.0027430
2018-11-10	$0.0029340	$0.0028140	$0.0030060	$0.0028140
2018-11-11	$0.0028140	$0.0028200	$0.0028840	$0.0027560
2018-11-12	$0.0028200	$0.0028050	$0.0029330	$0.0027410
2018-11-13	$0.0028050	$0.0028530	$0.0029160	$0.0027890
2018-11-14	$0.0028530	$0.0026410	$0.0027560	$0.0025260
2018-11-15	$0.0026410	$0.0027110	$0.0028240	$0.0024850
2018-11-16	$0.0027110	$0.0026810	$0.0027930	$0.0026810
2018-11-17	$0.0026820	$0.0027290	$0.0027290	$0.0024500
2018-11-18	$0.0027280	$0.0025270	$0.0027510	$0.0024710
2018-11-19	$0.0025270	$0.0022610	$0.0024530	$0.0021640
2018-11-20	$0.0022610	$0.0019540	$0.0025320	$0.0019540
2018-11-21	$0.0019540	$0.0024800	$0.0026180	$0.0020210
2018-11-22	$0.0024800	$0.0020310	$0.0025490	$0.0019440
2018-11-23	$0.0020310	$0.0023020	$0.0026060	$0.0020410
2018-11-24	$0.0023020	$0.0019660	$0.0020430	$0.0018500
2018-11-25	$0.0019660	$0.0019620	$0.0022820	$0.0019220
2018-11-26	$0.0019620	$0.0020440	$0.0020440	$0.0018170
2018-11-27	$0.0020440	$0.0019500	$0.0020640	$0.0018350
2018-11-28	$0.0019500	$0.0021740	$0.0023020	$0.0021320
2018-11-29	$0.0021740	$0.0022290	$0.0023580	$0.0021430
2018-11-30	$0.0022290	$0.0021250	$0.0022050	$0.0020050
2018-12-01	$0.0021250	$0.0021410	$0.0022250	$0.0020990
2018-12-02	$0.0021410	$0.0020720	$0.0021960	$0.0020300
2018-12-03	$0.0020720	$0.0018580	$0.0019740	$0.0017420
2018-12-04	$0.0018580	$0.0019350	$0.0019740	$0.0018950
2018-12-05	$0.0019350	$0.0017190	$0.0018690	$0.0014580
2018-12-06	$0.0017190	$0.0017080	$0.0017080	$0.0015330
2018-12-07	$0.0017080	$0.0016080	$0.0016760	$0.0015050
2018-12-08	$0.0016080	$0.0015230	$0.0016610	$0.0015230
2018-12-09	$0.0015230	$0.0017250	$0.0017250	$0.0015810
2018-12-10	$0.0017250	$0.0015950	$0.0016640	$0.0015600
2018-12-11	$0.0015950	$0.0015640	$0.0016320	$0.0015300
2018-12-12	$0.0015640	$0.0015690	$0.0016730	$0.0015340
2018-12-13	$0.0015690	$0.0014870	$0.0015530	$0.0014870
2018-12-14	$0.0014870	$0.0014240	$0.0014880	$0.0012940
2018-12-15	$0.0014240	$0.0013900	$0.0014220	$0.0013250
2018-12-16	$0.0013900	$0.0014000	$0.0014320	$0.0013670
2018-12-17	$0.0014000	$0.0015610	$0.0015610	$0.0014550
2018-12-18	$0.0015610	$0.0015610	$0.0016720	$0.0015230
2018-12-19	$0.0015610	$0.0016810	$0.0016810	$0.0015320
2018-12-20	$0.0016810	$0.0018210	$0.0019030	$0.0016960
2018-12-21	$0.0018210	$0.0017150	$0.0017540	$0.0016380
2018-12-22	$0.0017150	$0.0017800	$0.0018610	$0.0017390
2018-12-23	$0.0017800	$0.0018440	$0.0018440	$0.0017630
2018-12-24	$0.0018440	$0.0017960	$0.0018780	$0.0017550
2018-12-25	$0.0017960	$0.0015720	$0.0017260	$0.0015720
2018-12-26	$0.0015720	$0.0016160	$0.0016550	$0.0015780
2018-12-27	$0.0016160	$0.0015310	$0.0015680	$0.0014950
2018-12-28	$0.0015310	$0.0016580	$0.0016980	$0.0016190
2018-12-29	$0.0016580	$0.0015950	$0.0016330	$0.0015190
2018-12-30	$0.0015950	$0.0015970	$0.0016750	$0.0015580
2018-12-31	$0.0015970	$0.0015360	$0.0015740	$0.0014990
2019-01-01	$0.0015360	$0.0015910	$0.0016300	$0.0015520
2019-01-02	$0.0015910	$0.0017030	$0.0017030	$0.0015450
2019-01-03	$0.0017030	$0.0015730	$0.0016490	$0.0015340
2019-01-04	$0.0015730	$0.0017050	$0.0017050	$0.0015500
2019-01-05	$0.0017050	$0.0016580	$0.0016960	$0.0016190
2019-01-06	$0.0016580	$0.0017640	$0.0017640	$0.0016410
2019-01-07	$0.0017640	$0.0016610	$0.0017820	$0.0015800
2019-01-08	$0.0016610	$0.0016160	$0.0017380	$0.0015350
2019-01-09	$0.0016160	$0.0016600	$0.0017000	$0.0015380
2019-01-10	$0.0016600	$0.0013570	$0.0015410	$0.0013570
2019-01-11	$0.0013570	$0.0015040	$0.0015410	$0.0013580
2019-01-12	$0.0015040	$0.0015390	$0.0015390	$0.0014290
2019-01-13	$0.0015390	$0.0013850	$0.0014920	$0.0013850
2019-01-14	$0.0013850	$0.0014450	$0.0015560	$0.0014070
2019-01-15	$0.0014450	$0.0013040	$0.0014850	$0.0011230
2019-01-16	$0.0013040	$0.0013850	$0.0013850	$0.0010930
2019-01-17	$0.0013850	$0.0011790	$0.0014370	$0.0011420
2019-01-18	$0.0011790	$0.0012400	$0.0014230	$0.0011310
2019-01-19	$0.0012400	$0.0013800	$0.0014170	$0.0012680
2019-01-20	$0.0013800	$0.0013910	$0.0013910	$0.0012130
2019-01-21	$0.0013910	$0.0013220	$0.0013930	$0.0012140
2019-01-22	$0.0013220	$0.0013330	$0.0014050	$0.0012610
2019-01-23	$0.0013330	$0.0012500	$0.0013570	$0.0012140
2019-01-24	$0.0012500	$0.0012590	$0.0013310	$0.0012230
2019-01-25	$0.0012590	$0.0012900	$0.0012900	$0.0011820
2019-01-26	$0.0012900	$0.0013310	$0.0013310	$0.0011870
2019-01-27	$0.0013310	$0.0012830	$0.0013190	$0.0012120
2019-01-28	$0.0012830	$0.0013470	$0.0013470	$0.0012430
2019-01-29	$0.0013470	$0.0012310	$0.0013330	$0.0011960
2019-01-30	$0.0012310	$0.0013520	$0.0013520	$0.0012140
2019-01-31	$0.0013520	$0.0012360	$0.0013390	$0.0012360
2019-02-01	$0.0012360	$0.0012460	$0.0013500	$0.0012120
2019-02-02	$0.0012460	$0.0011930	$0.0012630	$0.0010880
2019-02-03	$0.0011930	$0.0011730	$0.0012070	$0.0011040
2019-02-04	$0.0011730	$0.0012350	$0.0012350	$0.0011320
2019-02-05	$0.0012350	$0.0012760	$0.0012760	$0.0011720
2019-02-06	$0.0012760	$0.0011880	$0.0012560	$0.0011880
2019-02-07	$0.0011880	$0.0012150	$0.0012490	$0.0011810
2019-02-08	$0.0012150	$0.0012810	$0.0013180	$0.0012810
2019-02-09	$0.0012810	$0.0013150	$0.0013150	$0.0012780
2019-02-10	$0.0013150	$0.0012900	$0.0013270	$0.0012900
2019-02-11	$0.0012900	$0.0013000	$0.0013000	$0.0012640
2019-02-12	$0.0013000	$0.0013020	$0.0013020	$0.0012300
2019-02-13	$0.0013020	$0.0012980	$0.0012980	$0.0012260
2019-02-14	$0.0012980	$0.0012560	$0.0012920	$0.0012200
2019-02-15	$0.0012560	$0.0012580	$0.0012940	$0.0012220
2019-02-16	$0.0012580	$0.0013020	$0.0013020	$0.0012300
2019-02-17	$0.0013020	$0.0013220	$0.0013580	$0.0012850
2019-02-18	$0.0013220	$0.0014480	$0.0014480	$0.0013690
2019-02-19	$0.0014480	$0.0014130	$0.0014910	$0.0014130
2019-02-20	$0.0014130	$0.0015100	$0.0015100	$0.0013910
2019-02-21	$0.0015100	$0.0013780	$0.0014960	$0.0013390
2019-02-22	$0.0013780	$0.0014740	$0.0014740	$0.0013540
2019-02-23	$0.0014740	$0.0015350	$0.0017010	$0.0014520
2019-02-24	$0.0015350	$0.0013200	$0.0013950	$0.0012820
2019-02-25	$0.0013200	$0.0013840	$0.0014230	$0.0013070
2019-02-26	$0.0013840	$0.0013740	$0.0014130	$0.0013360
2019-02-27	$0.0013740	$0.0013410	$0.0014170	$0.0007660
2019-02-28	$0.0013410	$0.0013760	$0.0013760	$0.0013380
2019-03-01	$0.0013760	$0.0015330	$0.0015710	$0.0013410
2019-03-02	$0.0015330	$0.0015370	$0.0015370	$0.0013450
2019-03-03	$0.0015370	$0.0014870	$0.0015250	$0.0013720
2019-03-04	$0.0014870	$0.0014930	$0.0014930	$0.0013430
2019-03-05	$0.0014930	$0.0015110	$0.0015880	$0.0014330
2019-03-06	$0.0015110	$0.0015890	$0.0015890	$0.0007750
2019-03-07	$0.0015890	$0.0015920	$0.0016700	$0.0015530
2019-03-08	$0.0015920	$0.0015860	$0.0018950	$0.0015860
2019-03-09	$0.0015860	$0.0016580	$0.0016980	$0.0016190
2019-03-10	$0.0016580	$0.0016900	$0.0016900	$0.0016110
2019-03-11	$0.0016900	$0.0016270	$0.0017050	$0.0015110
2019-03-12	$0.0016270	$0.0016720	$0.0017890	$0.0014780
2019-03-13	$0.0016720	$0.0017450	$0.0017840	$0.0008140
2019-03-14	$0.0017450	$0.0017850	$0.0018630	$0.0017080
2019-03-15	$0.0017850	$0.0018460	$0.0018460	$0.0017280
2019-03-16	$0.0018460	$0.0018930	$0.0019730	$0.0018520
2019-03-17	$0.0018930	$0.0019590	$0.0019990	$0.0018390
2019-03-18	$0.0019590	$0.0018350	$0.0019940	$0.0017950
2019-03-19	$0.0018350	$0.0018910	$0.0019720	$0.0018110
2019-03-20	$0.0018910	$0.0018660	$0.0019470	$0.0011360
2019-03-21	$0.0018660	$0.0018390	$0.0019190	$0.0016390
2019-03-22	$0.0018390	$0.0018800	$0.0019200	$0.0016000
2019-03-23	$0.0018800	$0.0022040	$0.0022040	$0.0016030
2019-03-24	$0.0022040	$0.0025560	$0.0025560	$0.0020770
2019-03-25	$0.0025560	$0.0026290	$0.0033750	$0.0023150
2019-03-26	$0.0026290	$0.0026410	$0.0027600	$0.0025620
2019-03-27	$0.0026410	$0.0025090	$0.0027510	$0.0024680
2019-03-28	$0.0025090	$0.0024620	$0.0026640	$0.0024220
2019-03-29	$0.0024620	$0.0024670	$0.0027550	$0.0024260
2019-03-30	$0.0024670	$0.0025120	$0.0026770	$0.0024710
2019-03-31	$0.0025120	$0.0025910	$0.0025910	$0.0025090
2019-04-01	$0.0025910	$0.0024910	$0.0026150	$0.0024490
2019-04-02	$0.0024910	$0.0029440	$0.0030420	$0.0027970
2019-04-03	$0.0029440	$0.0028370	$0.0030360	$0.0025380
2019-04-04	$0.0028370	$0.0028010	$0.0038820	$0.0025550
2019-04-05	$0.0028010	$0.0027760	$0.0028770	$0.0027760
2019-04-06	$0.0027760	$0.0027810	$0.0028320	$0.0027810
2019-04-07	$0.0027810	$0.0028610	$0.0029650	$0.0028090
2019-04-08	$0.0028610	$0.0027000	$0.0030180	$0.0025940
2019-04-09	$0.0027000	$0.0026530	$0.0029130	$0.0025490
2019-04-10	$0.0026530	$0.0027660	$0.0029780	$0.0026590
2019-04-11	$0.0027660	$0.0029790	$0.0030800	$0.0025750
2019-04-12	$0.0029790	$0.0026420	$0.0029980	$0.0026420
2019-04-13	$0.0026420	$0.0026420	$0.0027440	$0.0026420
2019-04-14	$0.0026420	$0.0027890	$0.0027890	$0.0026860
2019-04-15	$0.0027890	$0.0026190	$0.0028210	$0.0025690
2019-04-16	$0.0026190	$0.0027110	$0.0027630	$0.0026590
2019-04-17	$0.0027110	$0.0026700	$0.0027230	$0.0025660
2019-04-18	$0.0026700	$0.0025920	$0.0026980	$0.0025920
2019-04-19	$0.0025920	$0.0026480	$0.0027010	$0.0023830
2019-04-20	$0.0026480	$0.0026630	$0.0026630	$0.0025570
2019-04-21	$0.0026630	$0.0026530	$0.0026530	$0.0024940
2019-04-22	$0.0026530	$0.0026970	$0.0026970	$0.0025890
2019-04-23	$0.0026970	$0.0026590	$0.0027700	$0.0026590
2019-04-24	$0.0026590	$0.0026180	$0.0027820	$0.0026180
2019-04-25	$0.0026180	$0.0025810	$0.0025810	$0.0022720
2019-04-26	$0.0025810	$0.0026170	$0.0026690	$0.0025650
2019-04-27	$0.0026170	$0.0025620	$0.0026670	$0.0025620
2019-04-28	$0.0025640	$0.0026360	$0.0027420	$0.0025840
2019-04-29	$0.0026360	$0.0027240	$0.0029330	$0.0026190
2019-04-30	$0.0027240	$0.0027820	$0.0029430	$0.0027820
2019-05-01	$0.0027820	$0.0026950	$0.0028560	$0.0024790
2019-05-02	$0.0026950	$0.0024750	$0.0027500	$0.0024750
2019-05-03	$0.0024750	$0.0026470	$0.0027040	$0.0025890
2019-05-04	$0.0026470	$0.0025110	$0.0027450	$0.0022190
2019-05-05	$0.0025110	$0.0020280	$0.0025490	$0.0020280
2019-05-06	$0.0020280	$0.0021840	$0.0024140	$0.0018970
2019-05-07	$0.0021840	$0.0022110	$0.0023280	$0.0020370
2019-05-08	$0.0022110	$0.0022200	$0.0022800	$0.0021000
2019-05-09	$0.0022200	$0.0021600	$0.0023450	$0.0021600
2019-05-10	$0.0021600	$0.0022890	$0.0023530	$0.0021620
2019-05-11	$0.0022890	$0.0024450	$0.0026610	$0.0024450
2019-05-12	$0.0024450	$0.0024420	$0.0025120	$0.0022330
2019-05-13	$0.0024420	$0.0023420	$0.0027320	$0.0023420
2019-05-14	$0.0023420	$0.0022340	$0.0026330	$0.0022340
2019-05-15	$0.0022340	$0.0022910	$0.0023730	$0.0020460
2019-05-16	$0.0022910	$0.0019690	$0.0022830	$0.0019690
2019-05-17	$0.0019690	$0.0019170	$0.0020640	$0.0017690
2019-05-18	$0.0019170	$0.0023250	$0.0023250	$0.0018890
2019-05-19	$0.0023250	$0.0022940	$0.0026220	$0.0022940
2019-05-20	$0.0022940	$0.0022400	$0.0024790	$0.0022400
2019-05-21	$0.0022400	$0.0021460	$0.0023050	$0.0021460
2019-05-22	$0.0021460	$0.0020590	$0.0022120	$0.0017540
2019-05-23	$0.0020590	$0.0018900	$0.0022050	$0.0017330
2019-05-24	$0.0018900	$0.0023990	$0.0023990	$0.0018390
2019-05-25	$0.0023990	$0.0021760	$0.0024180	$0.0020950
2019-05-26	$0.0021760	$0.0020940	$0.0024430	$0.0018330
2019-05-27	$0.0020940	$0.0021080	$0.0022840	$0.0019330
2019-05-28	$0.0021080	$0.0020930	$0.0020930	$0.0018310
2019-05-29	$0.0020930	$0.0018200	$0.0020790	$0.0017330
2019-05-30	$0.0018200	$0.0018210	$0.0019860	$0.0017380
2019-05-31	$0.0018210	$0.0019670	$0.0019670	$0.0018810
2019-06-01	$0.0019670	$0.0019680	$0.0021390	$0.0019680
2019-06-02	$0.0019680	$0.0021840	$0.0040190	$0.0020100
2019-06-03	$0.0021840	$0.0019470	$0.0020290	$0.0018660
2019-06-04	$0.0019470	$0.0019190	$0.0019190	$0.0017660
2019-06-05	$0.0019190	$0.0019480	$0.0020260	$0.0018700
2019-06-06	$0.0019480	$0.0021860	$0.0022640	$0.0018740
2019-06-07	$0.0021860	$0.0020810	$0.0022410	$0.0020810
2019-06-08	$0.0020810	$0.0021420	$0.0021420	$0.0019040
2019-06-09	$0.0021420	$0.0020640	$0.0021400	$0.0019870
2019-06-10	$0.0020640	$0.0021660	$0.0022460	$0.0021660
2019-06-11	$0.0021660	$0.0025340	$0.0025340	$0.0021380
2019-06-12	$0.0025340	$0.0025340	$0.0026160	$0.0024520
2019-06-13	$0.0025340	$0.0027180	$0.0027180	$0.0025530
2019-06-14	$0.0027180	$0.0026950	$0.0029560	$0.0026950
2019-06-15	$0.0026950	$0.0025680	$0.0028330	$0.0024790
2019-06-16	$0.0025680	$0.0024240	$0.0027840	$0.0024240
2019-06-17	$0.0024240	$0.0027070	$0.0027070	$0.0025210
2019-06-18	$0.0027070	$0.0025430	$0.0027250	$0.0025430
2019-06-19	$0.0025430	$0.0025060	$0.0028770	$0.0021350
2019-06-20	$0.0025060	$0.0025750	$0.0027660	$0.0024800
2019-06-21	$0.0025750	$0.0027590	$0.0048030	$0.0026570
2019-06-22	$0.0027590	$0.0028860	$0.0028860	$0.0024590
2019-06-23	$0.0028860	$0.0028230	$0.0029310	$0.0027140
2019-06-24	$0.0028230	$0.0028690	$0.0029800	$0.0027590
2019-06-25	$0.0028690	$0.0030520	$0.0031700	$0.0029350
2019-06-26	$0.0030520	$0.0033570	$0.0034870	$0.0032280
2019-06-27	$0.0033570	$0.0027890	$0.0030120	$0.0027890
2019-06-28	$0.0027890	$0.0030890	$0.0032120	$0.0025950
2019-06-29	$0.0030890	$0.0027330	$0.0029710	$0.0027330
2019-06-30	$0.0027330	$0.0025850	$0.0028000	$0.0024770
2019-07-01	$0.0025850	$0.0027540	$0.0028600	$0.0025420
2019-07-02	$0.0027540	$0.0027110	$0.0029280	$0.0027110
2019-07-03	$0.0027110	$0.0031150	$0.0032350	$0.0028760
2019-07-04	$0.0031150	$0.0029010	$0.0030120	$0.0027890
2019-07-05	$0.0029010	$0.0029680	$0.0029680	$0.0028580
2019-07-06	$0.0029680	$0.0029250	$0.0030370	$0.0029250
2019-07-07	$0.0029250	$0.0030980	$0.0030980	$0.0028690
2019-07-08	$0.0030980	$0.0030740	$0.0033200	$0.0030740
2019-07-09	$0.0030740	$0.0031420	$0.0032670	$0.0030160
2019-07-10	$0.0031420	$0.0030250	$0.0030250	$0.0022990
2019-07-11	$0.0030250	$0.0027220	$0.0028360	$0.0027220
2019-07-12	$0.0027220	$0.0029490	$0.0029490	$0.0028310
2019-07-13	$0.0029490	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0026530	$0.0024490
2019-07-15	$0.0025510	$0.0026040	$0.0028210	$0.0026040
2019-07-16	$0.0026040	$0.0023560	$0.0024500	$0.0022620
2019-07-17	$0.0023560	$0.0025210	$0.0025210	$0.0024240
2019-07-18	$0.0025210	$0.0025530	$0.0027660	$0.0025530
2019-07-19	$0.0025530	$0.0025280	$0.0026330	$0.0025280
2019-07-20	$0.0025280	$0.0025820	$0.0026900	$0.0025820
2019-07-21	$0.0025820	$0.0025410	$0.0026470	$0.0024350
2019-07-22	$0.0025410	$0.0025810	$0.0026850	$0.0024780
2019-07-23	$0.0025810	$0.0025620	$0.0025620	$0.0023650
2019-07-24	$0.0025620	$0.0024430	$0.0025410	$0.0024430
2019-07-25	$0.0024430	$0.0022730	$0.0025690	$0.0022730
2019-07-26	$0.0022730	$0.0025600	$0.0025600	$0.0022650
2019-07-27	$0.0025600	$0.0024640	$0.0024640	$0.0023700
2019-07-28	$0.0024640	$0.0024780	$0.0025740	$0.0023830
2019-07-29	$0.0024780	$0.0023770	$0.0025670	$0.0023770
2019-07-30	$0.0023770	$0.0024950	$0.0025910	$0.0023990
2019-07-31	$0.0024950	$0.0026230	$0.0027240	$0.0025220
2019-08-01	$0.0026230	$0.0026020	$0.0028110	$0.0026020
2019-08-02	$0.0026020	$0.0027380	$0.0027380	$0.0026320
2019-08-03	$0.0027380	$0.0028130	$0.0028130	$0.0027050
2019-08-04	$0.0028130	$0.0028550	$0.0028550	$0.0027450
2019-08-05	$0.0028550	$0.0029520	$0.0030700	$0.0029520
2019-08-06	$0.0029520	$0.0028670	$0.0029810	$0.0028670
2019-08-07	$0.0028670	$0.0029940	$0.0029940	$0.0028740
2019-08-08	$0.0029940	$0.0029960	$0.0031160	$0.0028760
2019-08-09	$0.0029960	$0.0028480	$0.0029660	$0.0027290
2019-08-10	$0.0028480	$0.0027100	$0.0028230	$0.0027100
2019-08-11	$0.0027100	$0.0026560	$0.0027720	$0.0026560
2019-08-12	$0.0026560	$0.0026190	$0.0027330	$0.0026190
2019-08-13	$0.0026190	$0.0025010	$0.0027180	$0.0025010
2019-08-14	$0.0025010	$0.0025080	$0.0025080	$0.0023070
2019-08-15	$0.0025080	$0.0024740	$0.0025770	$0.0024740
2019-08-16	$0.0024740	$0.0025900	$0.0025900	$0.0024870
2019-08-17	$0.0025900	$0.0024530	$0.0025550	$0.0024530
2019-08-18	$0.0024530	$0.0025820	$0.0025820	$0.0024780
2019-08-19	$0.0025820	$0.0025120	$0.0027310	$0.0025120
2019-08-20	$0.0025120	$0.0024770	$0.0025850	$0.0023700
2019-08-21	$0.0024770	$0.0024320	$0.0025330	$0.0023300
2019-08-22	$0.0024320	$0.0024250	$0.0024250	$0.0024250
2019-08-23	$0.0024250	$0.0023940	$0.0024990	$0.0023940
2019-08-24	$0.0023940	$0.0023350	$0.0024360	$0.0022330
2019-08-25	$0.0023350	$0.0022310	$0.0023330	$0.0022310
2019-08-26	$0.0022310	$0.0022800	$0.0022800	$0.0020730
2019-08-27	$0.0022800	$0.0023400	$0.0023400	$0.0021370
2019-08-28	$0.0023400	$0.0022360	$0.0022360	$0.0021390
2019-08-29	$0.0022360	$0.0020880	$0.0022780	$0.0020880
2019-08-30	$0.0020880	$0.0021090	$0.0022050	$0.0021090
2019-08-31	$0.0021090	$0.0022140	$0.0023100	$0.0021170
2019-09-01	$0.0022140	$0.0022470	$0.0023440	$0.0022470
2019-09-02	$0.0022470	$0.0023890	$0.0024930	$0.0023890
2019-09-03	$0.0023890	$0.0024440	$0.0025500	$0.0023380
2019-09-04	$0.0024440	$0.0023290	$0.0024350	$0.0023290
2019-09-05	$0.0023290	$0.0023220	$0.0024280	$0.0023220
2019-09-06	$0.0023220	$0.0022680	$0.0022680	$0.0021650
2019-09-07	$0.0022680	$0.0022030	$0.0023080	$0.0022030
2019-09-08	$0.0022030	$0.0021880	$0.0022930	$0.0021880
2019-09-09	$0.0021880	$0.0021660	$0.0022690	$0.0021660
2019-09-10	$0.0021660	$0.0021230	$0.0021230	$0.0020220
2019-09-11	$0.0021230	$0.0021350	$0.0021350	$0.0020330
2019-09-12	$0.0021350	$0.0020860	$0.0021900	$0.0020860
2019-09-13	$0.0020860	$0.0020740	$0.0021780	$0.0019710
2019-09-14	$0.0020740	$0.0020730	$0.0020730	$0.0019690
2019-09-15	$0.0020730	$0.0019590	$0.0020630	$0.0019590
2019-09-16	$0.0019590	$0.0018490	$0.0019520	$0.0018490
2019-09-17	$0.0018490	$0.0019380	$0.0019380	$0.0016320
2019-09-18	$0.0019380	$0.0018290	$0.0019310	$0.0017280
2019-09-19	$0.0018290	$0.0017480	$0.0018510	$0.0017480
2019-09-20	$0.0017480	$0.0017300	$0.0019340	$0.0017300
2019-09-21	$0.0017300	$0.0016980	$0.0017980	$0.0016980
2019-09-22	$0.0016980	$0.0019070	$0.0019070	$0.0017060
2019-09-23	$0.0019070	$0.0017450	$0.0018420	$0.0016480
2019-09-24	$0.0017450	$0.0014520	$0.0015380	$0.0014520
2019-09-25	$0.0014520	$0.0014360	$0.0014360	$0.0013520
2019-09-26	$0.0014360	$0.0012920	$0.0013730	$0.0012920
2019-09-27	$0.0012920	$0.0013940	$0.0013940	$0.0013120
2019-09-28	$0.0013940	$0.0013980	$0.0013980	$0.0013160
2019-09-29	$0.0013980	$0.0012900	$0.0013710	$0.0012900
2019-09-30	$0.0012900	$0.0013300	$0.0014130	$0.0012470
2019-10-01	$0.0013300	$0.0012490	$0.0013320	$0.0012490
2019-10-02	$0.0012490	$0.0013430	$0.0013430	$0.0012590
2019-10-03	$0.0013430	$0.0013190	$0.0013190	$0.0012370
2019-10-04	$0.0013190	$0.0013070	$0.0013070	$0.0012250
2019-10-05	$0.0013070	$0.0012260	$0.0013080	$0.0012260
2019-10-06	$0.0012260	$0.0011800	$0.0012590	$0.0011800
2019-10-07	$0.0011800	$0.0013140	$0.0013140	$0.0012320
2019-10-08	$0.0013140	$0.0013110	$0.0013110	$0.0012290
2019-10-09	$0.0013110	$0.0013750	$0.0014610	$0.0013750
2019-10-10	$0.0013750	$0.0013750	$0.0014610	$0.0013750
2019-10-11	$0.0013750	$0.0013240	$0.0013240	$0.0013240
2019-10-12	$0.0013240	$0.0013310	$0.0014140	$0.0001660
2019-10-13	$0.0013310	$0.0013270	$0.0014100	$0.0013270
2019-10-14	$0.0013270	$0.0013380	$0.0014220	$0.0013380
2019-10-15	$0.0013380	$0.0013080	$0.0014710	$0.0013080
2019-10-16	$0.0013080	$0.0013620	$0.0013620	$0.0012820
2019-10-17	$0.0013620	$0.0013740	$0.0013740	$0.0012930
2019-10-18	$0.0013740	$0.0012760	$0.0013550	$0.0012760
2019-10-19	$0.0012760	$0.0013560	$0.0013560	$0.0012760
2019-10-20	$0.0013560	$0.0014020	$0.0014850	$0.0014020
2019-10-21	$0.0014020	$0.0014800	$0.0014800	$0.0013980
2019-10-22	$0.0014800	$0.0014460	$0.0014460	$0.0013660
2019-10-23	$0.0014460	$0.0012720	$0.0013460	$0.0012720
2019-10-24	$0.0012720	$0.0012660	$0.0013400	$0.0012660
2019-10-25	$0.0012660	$0.0015610	$0.0015610	$0.0014740
2019-10-26	$0.0015610	$0.0015740	$0.0016670	$0.0015740
2019-10-27	$0.0015740	$0.0016240	$0.0016240	$0.0016240
2019-10-28	$0.0016240	$0.0015680	$0.0016600	$0.0015680
2019-10-29	$0.0015680	$0.0018870	$0.0018870	$0.0016040
2019-10-30	$0.0018870	$0.0019260	$0.0019260	$0.0016510
2019-10-31	$0.0019260	$0.0023810	$0.0024730	$0.0017400
2019-11-01	$0.0023810	$0.0022230	$0.0025000	$0.0022230
2019-11-02	$0.0022230	$0.0022350	$0.0023280	$0.0020490
2019-11-03	$0.0022350	$0.0025820	$0.0027660	$0.0022130
2019-11-04	$0.0025820	$0.0025440	$0.0027320	$0.0025440
2019-11-05	$0.0025440	$0.0026110	$0.0026110	$0.0025170
2019-11-06	$0.0026110	$0.0026170	$0.0027110	$0.0024300
2019-11-07	$0.0026170	$0.0024860	$0.0026700	$0.0024860
2019-11-08	$0.0024860	$0.0024560	$0.0024560	$0.0021930
2019-11-09	$0.0024560	$0.0022940	$0.0024700	$0.0022060
2019-11-10	$0.0022940	$0.0022610	$0.0023520	$0.0015380
2019-11-11	$0.0022610	$0.0022690	$0.0023560	$0.0021820
2019-11-12	$0.0022690	$0.0023800	$0.0023800	$0.0022040
2019-11-13	$0.0023800	$0.0021930	$0.0023690	$0.0021930
2019-11-14	$0.0021930	$0.0021600	$0.0022470	$0.0018140
2019-11-15	$0.0021600	$0.0022020	$0.0022020	$0.0020320
2019-11-16	$0.0022020	$0.0020400	$0.0022100	$0.0020400
2019-11-17	$0.0020400	$0.0020440	$0.0021290	$0.0019590
2019-11-18	$0.0020440	$0.0020480	$0.0022110	$0.0018020
2019-11-19	$0.0020480	$0.0020330	$0.0020330	$0.0019520
2019-11-20	$0.0020330	$0.0021040	$0.0021850	$0.0019420
2019-11-21	$0.0021040	$0.0020610	$0.0020610	$0.0018320
2019-11-22	$0.0020610	$0.0018960	$0.0019690	$0.0018230
2019-11-23	$0.0018960	$0.0021280	$0.0021280	$0.0018350
2019-11-24	$0.0021280	$0.0019400	$0.0020100	$0.0018710
2019-11-25	$0.0019400	$0.0020700	$0.0022130	$0.0019990
2019-11-26	$0.0020700	$0.0024380	$0.0025810	$0.0020790
2019-11-27	$0.0024380	$0.0023350	$0.0026360	$0.0023350
2019-11-28	$0.0023350	$0.0021580	$0.0024560	$0.0021580
2019-11-29	$0.0021580	$0.0024090	$0.0024860	$0.0022530
2019-11-30	$0.0024090	$0.0027260	$0.0027260	$0.0023470
2019-12-01	$0.0027260	$0.0022260	$0.0026710	$0.0022260
2019-12-02	$0.0022260	$0.0021960	$0.0022690	$0.0020500
2019-12-03	$0.0021960	$0.0023400	$0.0023400	$0.0021940
2019-12-04	$0.0023400	$0.0023060	$0.0026670	$0.0022340
2019-12-05	$0.0023060	$0.0024440	$0.0024440	$0.0023700
2019-12-06	$0.0024440	$0.0025700	$0.0026460	$0.0024190
2019-12-07	$0.0025700	$0.0025550	$0.0026300	$0.0025550
2019-12-08	$0.0025550	$0.0025630	$0.0025630	$0.0024880
2019-12-09	$0.0025630	$0.0023520	$0.0024990	$0.0023520
2019-12-10	$0.0023520	$0.0023150	$0.0023870	$0.0023150
2019-12-11	$0.0023150	$0.0021640	$0.0023080	$0.0021640
2019-12-12	$0.0021640	$0.0023040	$0.0023040	$0.0021600
2019-12-13	$0.0023040	$0.0021790	$0.0023240	$0.0021790
2019-12-14	$0.0021790	$0.0021950	$0.0021950	$0.0021240
2019-12-15	$0.0021950	$0.0021400	$0.0022820	$0.0021400
2019-12-16	$0.0021400	$0.0022070	$0.0022070	$0.0020690
2019-12-17	$0.0022070	$0.0020570	$0.0021230	$0.0019910
2019-12-18	$0.0020570	$0.0021880	$0.0023340	$0.0021880
2019-12-19	$0.0021880	$0.0021480	$0.0022910	$0.0021480
2019-12-20	$0.0021480	$0.0021610	$0.0022330	$0.0018010
2019-12-21	$0.0021610	$0.0020760	$0.0022910	$0.0020760
2019-12-22	$0.0020760	$0.0023300	$0.0023300	$0.0019550
2019-12-23	$0.0023300	$0.0023450	$0.0023450	$0.0022710
2019-12-24	$0.0023450	$0.0023230	$0.0023230	$0.0023230
2019-12-25	$0.0023230	$0.0023050	$0.0023770	$0.0023050
2019-12-26	$0.0023050	$0.0023060	$0.0024500	$0.0023060
2019-12-27	$0.0023060	$0.0023210	$0.0023210	$0.0023210
2019-12-28	$0.0023210	$0.0024140	$0.0026340	$0.0023410
2019-12-29	$0.0024140	$0.0025160	$0.0026640	$0.0024420
2019-12-30	$0.0025160	$0.0025320	$0.0026770	$0.0024600
2019-12-31	$0.0025320	$0.0024430	$0.0025140	$0.0024430
2020-01-01	$0.0024430	$0.0025160	$0.0025160	$0.0024450
2020-01-02	$0.0025160	$0.0023680	$0.0024380	$0.0022990
2020-01-03	$0.0023680	$0.0023490	$0.0025690	$0.0020550
2020-01-04	$0.0023490	$0.0022810	$0.0023540	$0.0022810
2020-01-05	$0.0022810	$0.0024290	$0.0024290	$0.0022820
2020-01-06	$0.0024290	$0.0024840	$0.0025620	$0.0024840
2020-01-07	$0.0024840	$0.0025300	$0.0026110	$0.0024480
2020-01-08	$0.0025300	$0.0024140	$0.0024940	$0.0023330
2020-01-09	$0.0024140	$0.0022670	$0.0023450	$0.0022670
2020-01-10	$0.0022670	$0.0024570	$0.0024570	$0.0023750
2020-01-11	$0.0024570	$0.0023270	$0.0024070	$0.0023270
2020-01-12	$0.0023270	$0.0023730	$0.0024540	$0.0022910
2020-01-13	$0.0023730	$0.0023510	$0.0023510	$0.0022700
2020-01-14	$0.0023510	$0.0023820	$0.0026460	$0.0023820
2020-01-15	$0.0023820	$0.0022910	$0.0025560	$0.0022910
2020-01-16	$0.0022910	$0.0023540	$0.0024410	$0.0022670
2020-01-17	$0.0023540	$0.0023130	$0.0024910	$0.0022240
2020-01-18	$0.0023130	$0.0023160	$0.0024060	$0.0022270
2020-01-19	$0.0023160	$0.0023500	$0.0023500	$0.0020890
2020-01-20	$0.0023500	$0.0022450	$0.0023310	$0.0022450
2020-01-21	$0.0022450	$0.0017450	$0.0022680	$0.0017450
2020-01-22	$0.0017450	$0.0021670	$0.0021670	$0.0017330
2020-01-23	$0.0021670	$0.0019310	$0.0020990	$0.0019310
2020-01-24	$0.0019310	$0.0020240	$0.0021920	$0.0019390
2020-01-25	$0.0020240	$0.0019200	$0.0020030	$0.0019200
2020-01-26	$0.0019200	$0.0018930	$0.0019790	$0.0018060
2020-01-27	$0.0018930	$0.0019580	$0.0020470	$0.0016020
2020-01-28	$0.0019580	$0.0021600	$0.0021600	$0.0016910
2020-01-29	$0.0021600	$0.0022290	$0.0022290	$0.0017640
2020-01-30	$0.0022290	$0.0021850	$0.0023750	$0.0020900
2020-01-31	$0.0021850	$0.0022420	$0.0023360	$0.0021490
2020-02-01	$0.0022420	$0.0023460	$0.0024400	$0.0021580
2020-02-02	$0.0023460	$0.0022400	$0.0024270	$0.0022400
2020-02-03	$0.0022400	$0.0020440	$0.0023220	$0.0020440
2020-02-04	$0.0020440	$0.0022010	$0.0022930	$0.0020180
2020-02-05	$0.0022010	$0.0022110	$0.0024030	$0.0022110
2020-02-06	$0.0022110	$0.0021460	$0.0023410	$0.0021460
2020-02-07	$0.0021460	$0.0021580	$0.0022560	$0.0021580
2020-02-08	$0.0021580	$0.0022770	$0.0024750	$0.0021780
2020-02-09	$0.0022770	$0.0022350	$0.0023360	$0.0022350
2020-02-10	$0.0022350	$0.0021690	$0.0021690	$0.0019720
2020-02-11	$0.0021690	$0.0021570	$0.0023620	$0.0021570
2020-02-12	$0.0021570	$0.0020700	$0.0023800	$0.0020700
2020-02-13	$0.0020700	$0.0023540	$0.0023540	$0.0020470
2020-02-14	$0.0023540	$0.0022790	$0.0024860	$0.0022790
2020-02-15	$0.0022790	$0.0022780	$0.0023770	$0.0020800
2020-02-16	$0.0022780	$0.0022830	$0.0024810	$0.0021840
2020-02-17	$0.0022830	$0.0022320	$0.0024260	$0.0022320
2020-02-18	$0.0022320	$0.0022400	$0.0023420	$0.0022400
2020-02-19	$0.0022400	$0.0022090	$0.0023050	$0.0021130
2020-02-20	$0.0022090	$0.0022100	$0.0023060	$0.0022100
2020-02-21	$0.0022100	$0.0021340	$0.0022310	$0.0021340
2020-02-22	$0.0021340	$0.0022240	$0.0022240	$0.0021280
2020-02-23	$0.0022240	$0.0022950	$0.0022950	$0.0021950
2020-02-24	$0.0022950	$0.0022230	$0.0023190	$0.0021260
2020-02-25	$0.0022230	$0.0022070	$0.0022070	$0.0022040
2020-03-26	$0.0012720	$0.0012860	$0.0012860	$0.0012860
2020-03-27	$0.0012840	$0.0010850	$0.0012770	$0.0010850
2020-03-28	$0.0010850	$0.0010630	$0.0011880	$0.0010630
2020-03-29	$0.0010630	$0.0011230	$0.0011230	$0.0010050
2020-03-30	$0.0011180	$0.0010940	$0.0012220	$0.0010940
2020-03-31	$0.0010890	$0.0012250	$0.0012250	$0.0010960
2020-04-01	$0.0012250	$0.0012250	$0.0012250	$0.0012250
2020-04-02	$0.0011990	$0.0012250	$0.0012930	$0.0011570
2020-04-03	$0.0012250	$0.0011460	$0.0012140	$0.0011460
2020-04-04	$0.0011460	$0.0011690	$0.0012380	$0.0011690
2020-04-05	$0.0011690	$0.0011530	$0.0012210	$0.0011530
2020-04-06	$0.0011530	$0.0012400	$0.0013850	$0.0012400
2020-04-07	$0.0012400	$0.0012450	$0.0012450	$0.0012400
2020-04-08	$0.0012240	$0.0013260	$0.0013260	$0.0012520
2020-04-09	$0.0013260	$0.0013130	$0.0013860	$0.0013130
2020-04-10	$0.0013130	$0.0009630	$0.0012380	$0.0008250
2020-04-11	$0.0009630	$0.0011020	$0.0011020	$0.0008950
2020-04-12	$0.0011020	$0.0011170	$0.0011860	$0.0009770
2020-04-13	$0.0011060	$0.0012330	$0.0012330	$0.0010280
2020-04-14	$0.0012350	$0.0011010	$0.0012380	$0.0011010
2020-04-15	$0.0011010	$0.0010610	$0.0011270	$0.0010610
2020-04-16	$0.0010610	$0.0011360	$0.0012070	$0.0010650
2020-04-17	$0.0011380	$0.0011270	$0.0011980	$0.0010570
2020-04-18	$0.0011260	$0.0011620	$0.0011620	$0.0010900
2020-04-19	$0.0011620	$0.0009990	$0.0011420	$0.0009990
2020-04-20	$0.0009990	$0.0010260	$0.0010260	$0.0009580
2020-04-21	$0.0010260	$0.0010280	$0.0010970	$0.0009600
2020-04-22	$0.0010280	$0.0009970	$0.0011400	$0.0009970
2020-04-23	$0.0009990	$0.0011230	$0.0011230	$0.0010480
2020-04-24	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2020-04-25	$0.0011260	$0.0011270	$0.0011270	$0.0011260
2020-04-30	$0.0012300	$0.0011230	$0.0012960	$0.0011230
2020-05-01	$0.0011230	$0.0011480	$0.0012360	$0.0010590
2020-05-02	$0.0011480	$0.0010780	$0.0012570	$0.0010780
2020-05-03	$0.0010780	$0.0010690	$0.0012470	$0.0010690
2020-05-04	$0.0010690	$0.0011550	$0.0012430	$0.0010660
2020-05-05	$0.0011550	$0.0011740	$0.0012640	$0.0009930
2020-05-06	$0.0011740	$0.0011040	$0.0011960	$0.0010120
2020-05-07	$0.0010980	$0.0011000	$0.0012000	$0.0011000
2020-05-08	$0.0011000	$0.0009810	$0.0011770	$0.0009810
2020-05-09	$0.0009810	$0.0010500	$0.0010500	$0.0008590
2020-05-10	$0.0010500	$0.0008740	$0.0009610	$0.0008740
2020-05-11	$0.0008740	$0.0010280	$0.0011140	$0.0008570
2020-05-12	$0.0010280	$0.0010590	$0.0010590	$0.0008820
2020-05-13	$0.0010590	$0.0010250	$0.0011180	$0.0010250
2020-05-14	$0.0010250	$0.0009790	$0.0010770	$0.0009790
2020-05-15	$0.0009790	$0.0008380	$0.0010240	$0.0008380
2020-05-16	$0.0008380	$0.0009390	$0.0010330	$0.0008450
2020-05-17	$0.0009390	$0.0008700	$0.0009670	$0.0008700
2020-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-19	$0.0008750	$0.0009770	$0.0010750	$0.0008800
2020-05-20	$0.0009780	$0.0012360	$0.0014260	$0.0009510
2020-05-21	$0.0012360	$0.0010870	$0.0012680	$0.0010870
2020-05-22	$0.0010870	$0.0011920	$0.0011920	$0.0011000
2020-05-23	$0.0011920	$0.0012860	$0.0012860	$0.0011020
2020-05-24	$0.0012860	$0.0012210	$0.0013080	$0.0011330
2020-05-25	$0.0012210	$0.0012130	$0.0012210	$0.0012130
2020-05-31	$0.0013580	$0.0012290	$0.0014180	$0.0012290
2020-06-01	$0.0012290	$0.0013270	$0.0014300	$0.0013270
2020-06-02	$0.0013270	$0.0011430	$0.0012380	$0.0010480
2020-06-03	$0.0011430	$0.0012570	$0.0012570	$0.0011600
2020-06-04	$0.0012570	$0.0013730	$0.0013730	$0.0011770
2020-06-05	$0.0013710	$0.0013470	$0.0013470	$0.0012510
2020-06-06	$0.0013470	$0.0010640	$0.0013540	$0.0010640
2020-06-07	$0.0010640	$0.0010630	$0.0010640	$0.0010630
2020-06-08	$0.0011700	$0.0011740	$0.0012720	$0.0010760
2020-06-09	$0.0011740	$0.0011810	$0.0011810	$0.0011740
2020-06-12	$0.0012980	$0.0013250	$0.0013250	$0.0012300
2020-06-13	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2020-06-14	$0.0014210	$0.0014000	$0.0014000	$0.0012130
2020-06-15	$0.0014000	$0.0014140	$0.0014140	$0.0012260
2020-06-16	$0.0014140	$0.0014160	$0.0014160	$0.0014140
2020-06-17	$0.0013340	$0.0013240	$0.0014190	$0.0013240
2020-06-18	$0.0013240	$0.0013130	$0.0014070	$0.0013130
2020-06-19	$0.0013130	$0.0013020	$0.0013950	$0.0013020
2020-06-20	$0.0013020	$0.0015910	$0.0016850	$0.0013100
2020-06-21	$0.0015910	$0.0014870	$0.0015800	$0.0013940
2020-06-22	$0.0014870	$0.0014860	$0.0014870	$0.0014860
2020-06-24	$0.0014440	$0.0012080	$0.0013940	$0.0012080
2020-06-25	$0.0012080	$0.0012070	$0.0012080	$0.0012070
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0011790
2020-07-04	$0.0012690	$0.0012690	$0.0012690	$0.0012690
2020-07-05	$0.0012800	$0.0011810	$0.0012710	$0.0011810
2020-07-06	$0.0011810	$0.0012150	$0.0012150	$0.0012150
2020-07-07	$0.0012150	$0.0012140	$0.0012150	$0.0012140
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0012270
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012010
2020-07-10	$0.0012930	$0.0012080	$0.0013000	$0.0012080
2020-07-11	$0.0012080	$0.0012930	$0.0012930	$0.0012010
2020-07-12	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2020-08-01	$0.0011350	$0.0012990	$0.0012990	$0.0011810
2020-08-02	$0.0012990	$0.0012990	$0.0012990	$0.0012990
2020-08-05	$0.0011190	$0.0010570	$0.0012920	$0.0010570
2020-08-06	$0.0010580	$0.0010590	$0.0011770	$0.0010590
2020-08-07	$0.0010590	$0.0011600	$0.0011600	$0.0010440
2020-08-08	$0.0011600	$0.0009390	$0.0011740	$0.0009390
2020-08-09	$0.0009390	$0.0009420	$0.0009420	$0.0009390
2020-08-11	$0.0010710	$0.0010250	$0.0011390	$0.0010250
2020-08-12	$0.0010250	$0.0010250	$0.0010250	$0.0010250
2020-09-01	$0.0010490	$0.0010730	$0.0010730	$0.0008350
2020-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-05	$0.0009420	$0.0008130	$0.0009150	$0.0008130
2020-09-06	$0.0008130	$0.0008120	$0.0008130	$0.0008120
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0008300
2020-09-08	$0.0009340	$0.0008100	$0.0009120	$0.0008100
2020-09-09	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-09-12	$0.0010400	$0.0009400	$0.0010450	$0.0009400
2020-09-13	$0.0009400	$0.0011370	$0.0011370	$0.0009300
2020-09-14	$0.0011370	$0.0009610	$0.0011750	$0.0008540
2020-09-15	$0.0009610	$0.0010790	$0.0010790	$0.0009710
2020-09-16	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-09-17	$0.0009860	$0.0010950	$0.0010950	$0.0009850
2020-09-18	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2020-10-02	$0.0007440	$0.0007400	$0.0007400	$0.0007400
2020-10-03	$0.0007400	$0.0007410	$0.0007410	$0.0007400
2020-10-05	$0.0007470	$0.0007560	$0.0008640	$0.0007560
2020-10-06	$0.0007560	$0.0007420	$0.0007420	$0.0005300
2020-10-07	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2020-10-08	$0.0007470	$0.0007650	$0.0007650	$0.0007650
2020-10-09	$0.0007650	$0.0006640	$0.0007740	$0.0006640
2020-10-10	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2020-10-13	$0.0009230	$0.0009140	$0.0009140	$0.0008000
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2020-10-16	$0.0009210	$0.0010190	$0.0010190	$0.0009060
2020-10-17	$0.0010190	$0.0010200	$0.0010200	$0.0010190
2020-10-22	$0.0011530	$0.0012990	$0.0012990	$0.0011690
2020-10-23	$0.0012990	$0.0012960	$0.0012990	$0.0012960
2020-10-29	$0.0007970	$0.0010770	$0.0010770	$0.0008080
2020-10-30	$0.0010770	$0.0010760	$0.0010770	$0.0010760
2020-11-05	$0.0009910	$0.0007800	$0.0010920	$0.0007800
2020-11-06	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2020-11-07	$0.0007800	$0.0008910	$0.0008910	$0.0007420
2020-11-08	$0.0008910	$0.0008880	$0.0008910	$0.0008880
2020-11-09	$0.0007740	$0.0009200	$0.0009200	$0.0007670
2020-11-10	$0.0009200	$0.0009180	$0.0009180	$0.0007650
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-12	$0.0009420	$0.0009400	$0.0009420	$0.0009400
2020-11-13	$0.0009780	$0.0006530	$0.0009800	$0.0004900
2020-11-14	$0.0006530	$0.0006440	$0.0008050	$0.0006440
2020-11-15	$0.0006430	$0.0007980	$0.0007980	$0.0006390
2020-11-16	$0.0007980	$0.0006690	$0.0008370	$0.0005020
2020-11-17	$0.0006690	$0.0006680	$0.0006690	$0.0006680
2020-11-18	$0.0007070	$0.0007130	$0.0007130	$0.0005350
2020-11-19	$0.0007130	$0.0007110	$0.0007130	$0.0007110
2020-11-30	$0.0007280	$0.0005900	$0.0007870	$0.0003940
2020-12-01	$0.0005910	$0.0005660	$0.0007550	$0.0003780
2020-12-02	$0.0005660	$0.0005620	$0.0005660	$0.0005620
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0005740
2020-12-06	$0.0007660	$0.0007740	$0.0007740	$0.0005800
2020-12-07	$0.0007750	$0.0007680	$0.0007680	$0.0005760
2020-12-08	$0.0007680	$0.0007670	$0.0007680	$0.0007670
2020-12-09	$0.0007330	$0.0007420	$0.0007420	$0.0005570
2020-12-10	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2021-01-02	$0.0011760	$0.0009640	$0.0012850	$0.0009640
2021-01-03	$0.0009660	$0.0013230	$0.0013230	$0.0009920
2021-01-04	$0.0013230	$0.0012790	$0.0012790	$0.0009590
2021-01-05	$0.0012810	$0.0013630	$0.0013630	$0.0010220
2021-01-06	$0.0013630	$0.0013650	$0.0013650	$0.0013630
2021-01-07	$0.0011050	$0.0011860	$0.0015820	$0.0011860
2021-01-08	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2021-01-11	$0.0015280	$0.0014250	$0.0017820	$0.0014250
2021-01-12	$0.0014200	$0.0010220	$0.0013620	$0.0006810
2021-01-13	$0.0010220	$0.0010150	$0.0010220	$0.0010150
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-05	$0.0014790	$0.0014800	$0.0126400	$0.0014790
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-09	$0.0018570	$0.0018750	$0.0159400	$0.0018560
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0019350	$0.0164900	$0.0019340
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0019590	$0.0166600	$0.0019500
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0021970	$0.0021970	$0.0187200	$0.0021950
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-04	$0.0022830	$0.0022730	$0.0194100	$0.0022630
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-06	$0.0023650	$0.0023720	$0.0201900	$0.0023650
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-04	$0.0022880	$0.0021300	$0.0021300	$0.0021300
2021-05-05	$0.0021300	$0.0021450	$0.0182800	$0.0021190
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-08	$0.0022950	$0.0022980	$0.0195300	$0.0022920
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0023320
2021-05-10	$0.0023320	$0.0022350	$0.0022350	$0.0022350
2021-05-11	$0.0022350	$0.0022700	$0.0022700	$0.0022700
2021-05-12	$0.0022700	$0.0022690	$0.0193000	$0.0022650
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0015030
2021-06-03	$0.0015030	$0.0015050	$0.0128700	$0.0014980
2021-06-05	$0.0014740	$0.0014210	$0.0014210	$0.0014210
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0013430
2021-06-08	$0.0013430	$0.0013540	$0.0115100	$0.0013390
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-11	$0.0014670	$0.0014580	$0.0125000	$0.0014540
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-07-02	$0.0013420	$0.0013390	$0.0114000	$0.0013380
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-04	$0.0013870	$0.0013880	$0.0118000	$0.0013850
2021-07-05	$0.0014120	$0.0013480	$0.0013480	$0.0013480
2021-07-06	$0.0013480	$0.0013510	$0.0114900	$0.0013460
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-08	$0.0013550	$0.0013570	$0.0115400	$0.0013510
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-08-02	$0.0015950	$0.0015980	$0.0136000	$0.0015910
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-06	$0.0016360	$0.0016400	$0.0139500	$0.0016330
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-10	$0.0018520	$0.0018520	$0.0157400	$0.0018450
2021-09-01	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2021-09-02	$0.0019540	$0.0019500	$0.0166500	$0.0019500
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0018560	$0.0018600	$0.0158100	$0.0018550
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-10-02	$0.0019270	$0.0019220	$0.0164000	$0.0019220
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-08	$0.0021520	$0.0021560	$0.0183400	$0.0021500
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-10	$0.0021990	$0.0021940	$0.0186900	$0.0021940
2021-11-03	$0.0025300	$0.0025170	$0.0025170	$0.0025170
2021-11-04	$0.0025170	$0.0025190	$0.0214200	$0.0025150
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0024610
2021-11-07	$0.0024610	$0.0024600	$0.0209300	$0.0024600
2021-11-08	$0.0025320	$0.0027020	$0.0027020	$0.0027020
2021-11-09	$0.0027020	$0.0026970	$0.0229700	$0.0026860
2021-12-07	$0.0020220	$0.0020250	$0.0020250	$0.0020250
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0020210	$0.0020300	$0.0172800	$0.0020200
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-03	$0.0018920	$0.0018870	$0.0160800	$0.0018870
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-07	$0.0017240	$0.0017190	$0.0146700	$0.0017170
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0016700	$0.0142400	$0.0016680
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-02-01	$0.0015400	$0.0015440	$0.0131400	$0.0015340
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-05	$0.0016640	$0.0016620	$0.0141600	$0.0016560
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0017380	$0.0148100	$0.0017320

Markets

Pair	Exchange
XIN/BTC	bitbay
XIN/EUR	bitbay
XIN/USD	bitbay
XIN/BTC	coindeal

Description

Infinity Economics is a PoS cryptocurrency based on the SHA256.

Technology

Sorry, detailed technology about Mixin is not currently available

Features

Sorry, detailed features about Mixin is not currently available

Mixin News

UK Crime Agency Calls For Crypto Mi...

No crypto for criminals: Coinjoin B...

Bitcoin mixing service CoinJoin sta...

As New Crypto Sanction Screening To...

Exchanges brace as regulators turn...

Ex-Microsoft Dev Gets 9 Years in Pr...

Related Coins

Codeo Token

Converter.Finan...

Va Na Su

Zeb Token

Clams

Ultra

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Mixin
XIN Coin Values XIN

Mixin valuesUSD Price
$ 790.59

Mixin BTC Price
0.01414685

Mixin 24h Vol
$ 1,634,616

Mixin Market Cap
$ 434,330,841

Mixin XIN Coin Values XIN

Mixin valuesUSD Price $ 790.59

Mixin BTC Price 0.01414685

Mixin 24h Vol $ 1,634,616

Mixin Market Cap $ 434,330,841

Share Mixin Price

Mixin Price Charts

Mixin Price High/Low Price Chart

Mixin Crypto Technology

Mixin Crypto Market

Mixin Crypto ICO Description

Mixin Crypto Technology

Mixin Crypto Features

Mixin
XIN Coin Values XIN

Mixin valuesUSD Price
$ 790.59

Mixin BTC Price
0.01414685

Mixin 24h Vol
$ 1,634,616

Mixin Market Cap
$ 434,330,841