MWC Coin Values MWC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-01-31 | $0.0003590 | $0.0003170 | $0.0003390 | $0.0003170 |
2015-02-01 | $0.0003170 | $0.0003270 | $0.0003540 | $0.0003270 |
2015-02-02 | $0.0003270 | $0.0003440 | $0.0005350 | $0.0002940 |
2015-02-03 | $0.0003440 | $0.0004980 | $0.0004980 | $0.0003280 |
2015-02-04 | $0.0004980 | $0.0003920 | $0.0004960 | $0.0003920 |
2015-02-05 | $0.0003920 | $0.0004660 | $0.0004660 | $0.0003750 |
2015-02-06 | $0.0004660 | $0.0003900 | $0.0004790 | $0.0003900 |
2015-02-07 | $0.0003900 | $0.0004900 | $0.0004900 | $0.0002550 |
2015-02-08 | $0.0004900 | $0.0004450 | $0.0004920 | $0.0002980 |
2015-02-09 | $0.0004450 | $0.0005400 | $0.0005400 | $0.0004360 |
2015-02-10 | $0.0005400 | $0.0005140 | $0.0005380 | $0.0005140 |
2015-02-11 | $0.0005140 | $0.0005320 | $0.0005340 | $0.0003830 |
2015-02-12 | $0.0005320 | $0.0004240 | $0.0005390 | $0.0004240 |
2015-02-13 | $0.0004240 | $0.0004110 | $0.0004510 | $0.0004110 |
2015-02-14 | $0.0004110 | $0.0004910 | $0.0004910 | $0.0004910 |
2015-02-15 | $0.0004910 | $0.0005670 | $0.0005670 | $0.0004430 |
2015-02-16 | $0.0005670 | $0.0005730 | $0.0005730 | $0.0005730 |
2015-02-17 | $0.0005730 | $0.0005420 | $0.0005420 | $0.0004620 |
2015-02-18 | $0.0005420 | $0.0005620 | $0.0005620 | $0.0004660 |
2015-02-19 | $0.0005620 | $0.0005780 | $0.0005780 | $0.0005780 |
2015-02-20 | $0.0005780 | $0.0004670 | $0.0005840 | $0.0004670 |
2015-02-21 | $0.0004670 | $0.0004620 | $0.0005870 | $0.0004620 |
2015-02-22 | $0.0004620 | $0.0004900 | $0.0005420 | $0.0004460 |
2015-02-23 | $0.0004900 | $0.0004970 | $0.0004970 | $0.0004970 |
2015-02-24 | $0.0004970 | $0.0005350 | $0.0005350 | $0.0004970 |
2015-02-25 | $0.0005350 | $0.0005650 | $0.0005700 | $0.0004960 |
2015-02-26 | $0.0005650 | $0.0005630 | $0.0005630 | $0.0005630 |
2015-02-27 | $0.0005630 | $0.0005650 | $0.0005650 | $0.0004870 |
2015-02-28 | $0.0005650 | $0.0005670 | $0.0005670 | $0.0005670 |
2015-03-01 | $0.0005670 | $0.0006060 | $0.0006060 | $0.0005780 |
2015-03-02 | $0.0006060 | $0.0005860 | $0.0006430 | $0.0005860 |
2015-03-03 | $0.0005860 | $0.0005440 | $0.0006010 | $0.0005440 |
2015-03-04 | $0.0005440 | $0.0005280 | $0.0005280 | $0.0005280 |
2015-03-05 | $0.0005280 | $0.0005150 | $0.0005340 | $0.0004950 |
2015-03-06 | $0.0005150 | $0.0004880 | $0.0005100 | $0.0004880 |
2015-03-07 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
2015-03-08 | $0.0004920 | $0.0006120 | $0.0006180 | $0.0004910 |
2015-03-09 | $0.0006120 | $0.0006470 | $0.0006470 | $0.0006470 |
2015-03-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
2015-03-11 | $0.0006500 | $0.0004640 | $0.0006590 | $0.0004640 |
2015-03-12 | $0.0004640 | $0.0005380 | $0.0005880 | $0.0004610 |
2015-03-13 | $0.0005380 | $0.0005260 | $0.0005260 | $0.0005260 |
2015-03-14 | $0.0005260 | $0.0005970 | $0.0005970 | $0.0004560 |
2015-03-15 | $0.0005970 | $0.0005980 | $0.0006040 | $0.0005980 |
2015-03-16 | $0.0005980 | $0.0006100 | $0.0006160 | $0.0004880 |
2015-03-17 | $0.0006100 | $0.0004820 | $0.0005990 | $0.0004820 |
2015-03-18 | $0.0004820 | $0.0004150 | $0.0004320 | $0.0004150 |
2015-03-19 | $0.0004150 | $0.0005400 | $0.0005400 | $0.0004960 |
2015-03-20 | $0.0005400 | $0.0005370 | $0.0005420 | $0.0005370 |
2015-03-21 | $0.0005370 | $0.0005430 | $0.0005430 | $0.0005320 |
2015-03-22 | $0.0005430 | $0.0006340 | $0.0006360 | $0.0005510 |
2015-03-23 | $0.0006340 | $0.0003980 | $0.0006260 | $0.0003980 |
2015-03-24 | $0.0003980 | $0.0003700 | $0.0003700 | $0.0003700 |
2015-03-25 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2015-03-26 | $0.0003700 | $0.0005950 | $0.0005950 | $0.0005600 |
2015-03-27 | $0.0005950 | $0.0006950 | $0.0006950 | $0.0005930 |
2015-03-28 | $0.0006950 | $0.0005120 | $0.0007080 | $0.0005120 |
2015-03-29 | $0.0005120 | $0.0004670 | $0.0006780 | $0.0004670 |
2015-03-30 | $0.0004670 | $0.0004940 | $0.0004940 | $0.0004420 |
2015-03-31 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
2015-04-01 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
2015-04-02 | $0.0004920 | $0.0005050 | $0.0005050 | $0.0005050 |
2015-04-03 | $0.0005050 | $0.0005090 | $0.0005090 | $0.0005090 |
2015-04-04 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
2015-04-05 | $0.0005060 | $0.0005190 | $0.0005190 | $0.0005190 |
2015-04-06 | $0.0005190 | $0.0006220 | $0.0006990 | $0.0005100 |
2015-04-07 | $0.0006220 | $0.0006930 | $0.0006930 | $0.0005060 |
2015-04-08 | $0.0006930 | $0.0004920 | $0.0006700 | $0.0004920 |
2015-04-09 | $0.0004920 | $0.0003870 | $0.0004890 | $0.0003870 |
2015-04-10 | $0.0003870 | $0.0005140 | $0.0005140 | $0.0003730 |
2015-04-11 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005180 |
2015-04-12 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
2015-04-13 | $0.0005160 | $0.0004900 | $0.0004900 | $0.0004900 |
2015-04-14 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
2015-04-15 | $0.0004770 | $0.0003810 | $0.0004010 | $0.0003810 |
2015-04-16 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
2015-04-17 | $0.0003900 | $0.0003630 | $0.0003810 | $0.0003630 |
2015-04-18 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
2015-04-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
2015-04-20 | $0.0003640 | $0.0003810 | $0.0004890 | $0.0003630 |
2015-04-21 | $0.0003810 | $0.0005490 | $0.0005490 | $0.0003790 |
2015-04-22 | $0.0005490 | $0.0005890 | $0.0005890 | $0.0005490 |
2015-04-23 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
2015-04-24 | $0.0005930 | $0.0005820 | $0.0005820 | $0.0005820 |
2015-04-25 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005700 |
2015-04-26 | $0.0005700 | $0.0005510 | $0.0005510 | $0.0005510 |
2015-04-27 | $0.0005510 | $0.0006160 | $0.0006160 | $0.0005560 |
2015-04-28 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0005960 |
2015-04-29 | $0.0006070 | $0.0004600 | $0.0006060 | $0.0004600 |
2015-04-30 | $0.0004600 | $0.0004810 | $0.0004810 | $0.0004810 |
2015-05-01 | $0.0004810 | $0.0006340 | $0.0006340 | $0.0004780 |
2015-05-02 | $0.0006340 | $0.0005980 | $0.0006400 | $0.0004850 |
2015-05-03 | $0.0005980 | $0.0003910 | $0.0006100 | $0.0003910 |
2015-05-04 | $0.0003910 | $0.0005380 | $0.0005380 | $0.0003900 |
2015-05-05 | $0.0005380 | $0.0002970 | $0.0005310 | $0.0002900 |
2015-05-06 | $0.0002970 | $0.0005020 | $0.0005020 | $0.0003060 |
2015-05-07 | $0.0005020 | $0.0005320 | $0.0005320 | $0.0004660 |
2015-05-08 | $0.0005320 | $0.0004880 | $0.0005460 | $0.0004630 |
2015-05-09 | $0.0004880 | $0.0004390 | $0.0004830 | $0.0004390 |
2015-05-10 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004370 |
2015-05-11 | $0.0004750 | $0.0004380 | $0.0004790 | $0.0004380 |
2015-05-12 | $0.0004380 | $0.0003890 | $0.0004710 | $0.0003890 |
2015-05-13 | $0.0003890 | $0.0003810 | $0.0003810 | $0.0003810 |
2015-05-14 | $0.0003810 | $0.0004080 | $0.0004080 | $0.0003810 |
2015-05-15 | $0.0004080 | $0.0005340 | $0.0005340 | $0.0004650 |
2015-05-16 | $0.0005340 | $0.0005240 | $0.0005320 | $0.0005200 |
2015-05-17 | $0.0005240 | $0.0005180 | $0.0005250 | $0.0005150 |
2015-05-18 | $0.0005180 | $0.0004120 | $0.0005090 | $0.0004120 |
2015-05-19 | $0.0004120 | $0.0005130 | $0.0005130 | $0.0003620 |
2015-05-20 | $0.0005130 | $0.0005150 | $0.0005170 | $0.0005150 |
2015-05-21 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005200 |
2015-05-22 | $0.0005250 | $0.0004160 | $0.0005360 | $0.0004160 |
2015-05-23 | $0.0004160 | $0.0005300 | $0.0005740 | $0.0004130 |
2015-05-24 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
2015-05-25 | $0.0005350 | $0.0005270 | $0.0005270 | $0.0005270 |
2015-05-26 | $0.0005270 | $0.0005260 | $0.0005710 | $0.0005230 |
2015-05-27 | $0.0005260 | $0.0005930 | $0.0005930 | $0.0005240 |
2015-05-28 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
2015-05-29 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
2015-05-30 | $0.0005930 | $0.0005850 | $0.0005850 | $0.0005830 |
2015-05-31 | $0.0005850 | $0.0004530 | $0.0005770 | $0.0004410 |
2015-06-01 | $0.0004530 | $0.0005470 | $0.0005470 | $0.0004400 |
2015-06-02 | $0.0005470 | $0.0005300 | $0.0005530 | $0.0004580 |
2015-06-03 | $0.0005300 | $0.0005600 | $0.0005620 | $0.0004470 |
2015-06-04 | $0.0005600 | $0.0004730 | $0.0005580 | $0.0004440 |
2015-06-05 | $0.0004730 | $0.0004750 | $0.0004750 | $0.0004510 |
2015-06-06 | $0.0004750 | $0.0004500 | $0.0004740 | $0.0004500 |
2015-06-07 | $0.0004500 | $0.0005520 | $0.0005520 | $0.0004470 |
2015-06-08 | $0.0005520 | $0.0005650 | $0.0005650 | $0.0005650 |
2015-06-09 | $0.0005650 | $0.0005670 | $0.0005670 | $0.0005670 |
2015-06-10 | $0.0005670 | $0.0005580 | $0.0005580 | $0.0005490 |
2015-06-11 | $0.0005580 | $0.0005660 | $0.0005660 | $0.0005610 |
2015-06-12 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
2015-06-13 | $0.0005670 | $0.0005740 | $0.0005740 | $0.0004910 |
2015-06-14 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
2015-06-15 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
2015-06-16 | $0.0005850 | $0.0006250 | $0.0006370 | $0.0005620 |
2015-06-17 | $0.0006250 | $0.0005000 | $0.0006180 | $0.0005000 |
2015-06-18 | $0.0005000 | $0.0006210 | $0.0006340 | $0.0005020 |
2015-06-19 | $0.0006210 | $0.0006220 | $0.0006250 | $0.0006220 |
2015-06-20 | $0.0006220 | $0.0005540 | $0.0006250 | $0.0005540 |
2015-06-21 | $0.0005540 | $0.0005200 | $0.0005610 | $0.0004830 |
2015-06-22 | $0.0005200 | $0.0005270 | $0.0005270 | $0.0005270 |
2015-06-23 | $0.0005270 | $0.0005190 | $0.0005190 | $0.0005190 |
2015-06-24 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
2015-06-25 | $0.0005120 | $0.0005800 | $0.0005800 | $0.0005170 |
2015-06-26 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
2015-06-27 | $0.0005810 | $0.0003230 | $0.0004890 | $0.0003010 |
2015-06-28 | $0.0003230 | $0.0003060 | $0.0003210 | $0.0002390 |
2015-06-29 | $0.0003060 | $0.0003260 | $0.0003860 | $0.0002360 |
2015-06-30 | $0.0003260 | $0.0003120 | $0.0003880 | $0.0003120 |
2015-07-01 | $0.0003120 | $0.0003860 | $0.0004900 | $0.0002680 |
2015-07-02 | $0.0003860 | $0.0002800 | $0.0003820 | $0.0002750 |
2015-07-03 | $0.0002800 | $0.0004040 | $0.0004040 | $0.0002810 |
2015-07-04 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
2015-07-05 | $0.0004120 | $0.0004940 | $0.0004940 | $0.0003970 |
2015-07-06 | $0.0004940 | $0.0004060 | $0.0004920 | $0.0004060 |
2015-07-07 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2015-07-08 | $0.0004020 | $0.0002790 | $0.0003200 | $0.0002770 |
2015-07-09 | $0.0002790 | $0.0002960 | $0.0002960 | $0.0002800 |
2015-07-10 | $0.0002960 | $0.0004740 | $0.0004740 | $0.0003120 |
2015-07-11 | $0.0004740 | $0.0004880 | $0.0004880 | $0.0004880 |
2015-07-12 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0003570 |
2015-07-13 | $0.0004810 | $0.0003800 | $0.0004500 | $0.0003800 |
2015-07-14 | $0.0003800 | $0.0004020 | $0.0004280 | $0.0003440 |
2015-07-15 | $0.0004020 | $0.0004620 | $0.0004620 | $0.0003970 |
2015-07-16 | $0.0004620 | $0.0005030 | $0.0005030 | $0.0004150 |
2015-07-17 | $0.0005030 | $0.0009090 | $0.0012610 | $0.0004980 |
2015-07-18 | $0.0009090 | $0.0006740 | $0.0008910 | $0.0005760 |
2015-07-19 | $0.0006740 | $0.0006040 | $0.0006720 | $0.0004950 |
2015-07-20 | $0.0006040 | $0.0005000 | $0.0006140 | $0.0004970 |
2015-07-21 | $0.0005000 | $0.0004290 | $0.0006000 | $0.0004290 |
2015-07-22 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
2015-07-23 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
2015-07-24 | $0.0004300 | $0.0004470 | $0.0004730 | $0.0004470 |
2015-07-25 | $0.0004470 | $0.0004480 | $0.0004650 | $0.0004480 |
2015-07-26 | $0.0004480 | $0.0004260 | $0.0005810 | $0.0004260 |
2015-07-27 | $0.0004260 | $0.0004480 | $0.0004690 | $0.0004400 |
2015-07-28 | $0.0004480 | $0.0005290 | $0.0005870 | $0.0004320 |
2015-07-29 | $0.0005290 | $0.0005710 | $0.0005770 | $0.0004410 |
2015-07-30 | $0.0005710 | $0.0004220 | $0.0005680 | $0.0004190 |
2015-07-31 | $0.0004220 | $0.0004340 | $0.0004820 | $0.0004170 |
2015-08-01 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
2015-08-02 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
2015-08-03 | $0.0004360 | $0.0004220 | $0.0004360 | $0.0004200 |
2015-08-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
2015-08-05 | $0.0004260 | $0.0005580 | $0.0005580 | $0.0004230 |
2015-08-06 | $0.0005580 | $0.0005310 | $0.0005500 | $0.0004000 |
2015-08-07 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
2015-08-08 | $0.0005310 | $0.0005040 | $0.0005040 | $0.0004550 |
2015-08-09 | $0.0005040 | $0.0005140 | $0.0005140 | $0.0005140 |
2015-08-10 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2015-08-11 | $0.0005130 | $0.0005250 | $0.0005250 | $0.0005250 |
2015-08-12 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
2015-08-13 | $0.0005220 | $0.0004000 | $0.0005060 | $0.0004000 |
2015-08-14 | $0.0004000 | $0.0004880 | $0.0004880 | $0.0004000 |
2015-08-15 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
2015-08-16 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
2015-08-17 | $0.0004730 | $0.0006400 | $0.0006400 | $0.0004010 |
2015-08-18 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
2015-08-19 | $0.0006140 | $0.0004360 | $0.0005630 | $0.0004360 |
2015-08-20 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
2015-08-21 | $0.0004530 | $0.0005650 | $0.0005650 | $0.0004480 |
2015-08-22 | $0.0005650 | $0.0003880 | $0.0005580 | $0.0003880 |
2015-08-23 | $0.0003880 | $0.0004990 | $0.0005150 | $0.0003830 |
2015-08-24 | $0.0004990 | $0.0004020 | $0.0004440 | $0.0004020 |
2015-08-25 | $0.0004020 | $0.0003640 | $0.0004190 | $0.0003640 |
2015-08-26 | $0.0003640 | $0.0002180 | $0.0003710 | $0.0002180 |
2015-08-27 | $0.0002180 | $0.0003340 | $0.0003340 | $0.0002160 |
2015-08-28 | $0.0003340 | $0.0003870 | $0.0003890 | $0.0002220 |
2015-08-29 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
2015-08-30 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
2015-08-31 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2015-09-01 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
2015-09-02 | $0.0003790 | $0.0003520 | $0.0003520 | $0.0003450 |
2015-09-03 | $0.0003520 | $0.0003480 | $0.0003480 | $0.0003480 |
2015-09-04 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
2015-09-05 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
2015-09-06 | $0.0003600 | $0.0003690 | $0.0003690 | $0.0003690 |
2015-09-07 | $0.0003690 | $0.0002850 | $0.0002850 | $0.0002850 |
2015-09-08 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
2015-09-09 | $0.0002900 | $0.0002820 | $0.0002820 | $0.0002820 |
2015-09-10 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
2015-09-11 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
2015-09-12 | $0.0002860 | $0.0003910 | $0.0003910 | $0.0002360 |
2015-09-13 | $0.0003910 | $0.0003820 | $0.0003820 | $0.0003820 |
2015-09-14 | $0.0003820 | $0.0002160 | $0.0002550 | $0.0002160 |
2015-09-15 | $0.0002160 | $0.0004130 | $0.0004130 | $0.0002160 |
2015-09-16 | $0.0004130 | $0.0003290 | $0.0004120 | $0.0002380 |
2015-09-17 | $0.0003290 | $0.0003350 | $0.0003350 | $0.0003350 |
2015-09-18 | $0.0003350 | $0.0002300 | $0.0003340 | $0.0002300 |
2015-09-19 | $0.0002300 | $0.0002730 | $0.0002980 | $0.0002170 |
2015-09-20 | $0.0002730 | $0.0002680 | $0.0002730 | $0.0002680 |
2015-09-21 | $0.0002680 | $0.0002870 | $0.0002920 | $0.0002490 |
2015-09-22 | $0.0002870 | $0.0002710 | $0.0002710 | $0.0002690 |
2015-09-23 | $0.0002710 | $0.0002850 | $0.0002850 | $0.0002230 |
2015-09-24 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
2015-09-25 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
2015-09-26 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
2015-09-27 | $0.0002900 | $0.0002280 | $0.0002700 | $0.0002280 |
2015-09-28 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
2015-09-29 | $0.0002340 | $0.0002080 | $0.0002410 | $0.0002080 |
2015-09-30 | $0.0002080 | $0.0002830 | $0.0002830 | $0.0000850 |
2015-10-01 | $0.0002830 | $0.0001520 | $0.0002250 | $0.0001520 |
2015-10-02 | $0.0001520 | $0.0001160 | $0.0001520 | $0.0001160 |
2015-10-03 | $0.0001160 | $0.0002120 | $0.0002120 | $0.0001190 |
2015-10-04 | $0.0002120 | $0.0001670 | $0.0001670 | $0.0001670 |
2015-10-05 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2015-10-06 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2015-10-07 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2015-10-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2015-10-09 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2015-10-10 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2015-10-11 | $0.0001720 | $0.0002100 | $0.0002100 | $0.0001410 |
2015-10-12 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
2015-10-13 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2015-10-14 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2015-10-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2015-10-16 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
2015-10-17 | $0.0002230 | $0.0002290 | $0.0002290 | $0.0002290 |
2015-10-18 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
2015-10-19 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
2015-10-20 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
2015-10-21 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
2015-10-22 | $0.0002270 | $0.0001540 | $0.0001760 | $0.0001540 |
2015-10-23 | $0.0001540 | $0.0002220 | $0.0003270 | $0.0001500 |
2015-10-24 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
2015-10-25 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
2015-10-26 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
2015-10-27 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
2015-10-28 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
2015-10-29 | $0.0002460 | $0.0002130 | $0.0002130 | $0.0002130 |
2015-10-30 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
2015-10-31 | $0.0002220 | $0.0002490 | $0.0002490 | $0.0002490 |
2015-11-01 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
2015-11-02 | $0.0002580 | $0.0002870 | $0.0002870 | $0.0002870 |
2015-11-03 | $0.0002870 | $0.0003170 | $0.0003170 | $0.0003170 |
2015-11-04 | $0.0003170 | $0.0002160 | $0.0002200 | $0.0002160 |
2015-11-05 | $0.0002160 | $0.0001720 | $0.0002180 | $0.0001720 |
2015-11-06 | $0.0001720 | $0.0001630 | $0.0001850 | $0.0001630 |
2015-11-07 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001690 |
2015-11-08 | $0.0001690 | $0.0002340 | $0.0002340 | $0.0002340 |
2015-11-09 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
2015-11-10 | $0.0002400 | $0.0002120 | $0.0002120 | $0.0002120 |
2015-11-11 | $0.0002120 | $0.0003050 | $0.0003440 | $0.0002380 |
2015-11-12 | $0.0003050 | $0.0003340 | $0.0003340 | $0.0003340 |
2015-11-13 | $0.0003340 | $0.0001440 | $0.0002300 | $0.0001440 |
2015-11-14 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2015-11-15 | $0.0001430 | $0.0001360 | $0.0001360 | $0.0001360 |
2015-11-16 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2015-11-17 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
2015-11-18 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2015-11-19 | $0.0001440 | $0.0001400 | $0.0002050 | $0.0001400 |
2015-11-20 | $0.0001400 | $0.0003210 | $0.0003210 | $0.0003210 |
2015-11-21 | $0.0003210 | $0.0003640 | $0.0003670 | $0.0002210 |
2015-11-22 | $0.0003640 | $0.0003580 | $0.0003580 | $0.0003230 |
2015-11-23 | $0.0003580 | $0.0003220 | $0.0003220 | $0.0003220 |
2015-11-24 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
2015-11-25 | $0.0003180 | $0.0003370 | $0.0003410 | $0.0003370 |
2015-11-26 | $0.0003370 | $0.0002480 | $0.0002580 | $0.0002480 |
2015-11-27 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
2015-11-28 | $0.0002520 | $0.0003490 | $0.0003490 | $0.0003450 |
2015-11-29 | $0.0003490 | $0.0003520 | $0.0003780 | $0.0003260 |
2015-11-30 | $0.0003520 | $0.0003670 | $0.0003670 | $0.0003670 |
2015-12-01 | $0.0003670 | $0.0003260 | $0.0003360 | $0.0003260 |
2015-12-02 | $0.0003260 | $0.0002880 | $0.0002990 | $0.0002880 |
2015-12-03 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2015-12-04 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
2015-12-05 | $0.0002890 | $0.0003090 | $0.0003090 | $0.0003090 |
2015-12-06 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
2015-12-07 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003270 |
2015-12-08 | $0.0003270 | $0.0003410 | $0.0003410 | $0.0003410 |
2015-12-09 | $0.0003410 | $0.0003120 | $0.0003450 | $0.0003120 |
2015-12-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2015-12-11 | $0.0003120 | $0.0003370 | $0.0003370 | $0.0003370 |
2015-12-12 | $0.0003370 | $0.0003200 | $0.0003240 | $0.0003200 |
2015-12-13 | $0.0003200 | $0.0002700 | $0.0003220 | $0.0002700 |
2015-12-14 | $0.0002700 | $0.0002250 | $0.0002960 | $0.0002250 |
2015-12-15 | $0.0002250 | $0.0001990 | $0.0003470 | $0.0001900 |
2015-12-16 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
2015-12-17 | $0.0001950 | $0.0001820 | $0.0001870 | $0.0001820 |
2015-12-18 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
2015-12-19 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2015-12-20 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
2015-12-21 | $0.0001770 | $0.0001970 | $0.0001970 | $0.0001970 |
2015-12-22 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2015-12-23 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
2015-12-24 | $0.0001990 | $0.0002310 | $0.0002310 | $0.0002310 |
2015-12-25 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
2015-12-26 | $0.0002320 | $0.0002120 | $0.0002120 | $0.0002120 |
2015-12-27 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2015-12-28 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2015-12-29 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
2015-12-30 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
2015-12-31 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
2016-01-01 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
2016-01-02 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002520 |
2016-01-03 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
2016-01-04 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
2016-01-05 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
2016-01-06 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2016-01-07 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002740 |
2016-01-08 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
2016-01-09 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
2016-01-10 | $0.0002690 | $0.0002280 | $0.0002320 | $0.0002280 |
2016-01-11 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2016-01-12 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2016-01-13 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
2016-01-14 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
2016-01-15 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002160 |
2016-01-16 | $0.0002230 | $0.0002730 | $0.0002730 | $0.0002730 |
2016-01-17 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
2016-01-18 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
2016-01-19 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
2016-01-20 | $0.0002690 | $0.0002940 | $0.0002940 | $0.0002940 |
2016-01-21 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
2016-01-22 | $0.0002910 | $0.0002600 | $0.0002600 | $0.0002600 |
2016-01-23 | $0.0002600 | $0.0002490 | $0.0002640 | $0.0002490 |
2016-01-24 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002530 |
2016-01-25 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
2016-01-26 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
2016-01-27 | $0.0002570 | $0.0002690 | $0.0002690 | $0.0002690 |
2016-01-28 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002580 |
2016-01-29 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
2016-01-30 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
2016-01-31 | $0.0002570 | $0.0001740 | $0.0001850 | $0.0001480 |
2016-02-01 | $0.0001740 | $0.0001560 | $0.0001820 | $0.0001560 |
2016-02-02 | $0.0001560 | $0.0002170 | $0.0002170 | $0.0002130 |
2016-02-03 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
2016-02-04 | $0.0002140 | $0.0002740 | $0.0002770 | $0.0002270 |
2016-02-05 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2016-02-06 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
2016-02-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002650 |
2016-02-08 | $0.0002680 | $0.0002610 | $0.0002720 | $0.0002610 |
2016-02-09 | $0.0002610 | $0.0003000 | $0.0003000 | $0.0002850 |
2016-02-10 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
2016-02-11 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-02-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
2016-02-13 | $0.0003070 | $0.0003710 | $0.0003980 | $0.0003240 |
2016-02-14 | $0.0003710 | $0.0004140 | $0.0004140 | $0.0003850 |
2016-02-15 | $0.0004140 | $0.0003930 | $0.0004570 | $0.0003730 |
2016-02-16 | $0.0003930 | $0.0004190 | $0.0004190 | $0.0004190 |
2016-02-17 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004300 |
2016-02-18 | $0.0004300 | $0.0004260 | $0.0004340 | $0.0004260 |
2016-02-19 | $0.0004260 | $0.0003650 | $0.0004070 | $0.0003650 |
2016-02-20 | $0.0003650 | $0.0003830 | $0.0003830 | $0.0003830 |
2016-02-21 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2016-02-22 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
2016-02-23 | $0.0003810 | $0.0003190 | $0.0003480 | $0.0003190 |
2016-02-24 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
2016-02-25 | $0.0003210 | $0.0004620 | $0.0004620 | $0.0004620 |
2016-02-26 | $0.0004620 | $0.0005080 | $0.0005080 | $0.0003850 |
2016-02-27 | $0.0005080 | $0.0004310 | $0.0005130 | $0.0004310 |
2016-02-28 | $0.0004310 | $0.0004110 | $0.0004320 | $0.0003500 |
2016-02-29 | $0.0004110 | $0.0004580 | $0.0004930 | $0.0004360 |
2016-03-01 | $0.0004580 | $0.0004910 | $0.0004910 | $0.0004560 |
2016-03-02 | $0.0004910 | $0.0004810 | $0.0004810 | $0.0004810 |
2016-03-03 | $0.0004810 | $0.0004320 | $0.0004320 | $0.0004320 |
2016-03-04 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
2016-03-05 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
2016-03-06 | $0.0004110 | $0.0004180 | $0.0004180 | $0.0004180 |
2016-03-07 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2016-03-08 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
2016-03-09 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
2016-03-10 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
2016-03-11 | $0.0004450 | $0.0004190 | $0.0004400 | $0.0004190 |
2016-03-12 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
2016-03-13 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
2016-03-14 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
2016-03-15 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
2016-03-16 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2016-03-17 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
2016-03-18 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
2016-03-19 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
2016-03-20 | $0.0004250 | $0.0004360 | $0.0004400 | $0.0004360 |
2016-03-21 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2016-03-22 | $0.0004360 | $0.0003200 | $0.0004450 | $0.0003200 |
2016-03-23 | $0.0003200 | $0.0006840 | $0.0006880 | $0.0004460 |
2016-03-24 | $0.0006840 | $0.0006220 | $0.0006220 | $0.0004230 |
2016-03-25 | $0.0006220 | $0.0004530 | $0.0006070 | $0.0004160 |
2016-03-26 | $0.0004530 | $0.0004750 | $0.0005620 | $0.0004540 |
2016-03-27 | $0.0004750 | $0.0004540 | $0.0005940 | $0.0004540 |
2016-03-28 | $0.0004540 | $0.0005570 | $0.0005570 | $0.0005360 |
2016-03-29 | $0.0005570 | $0.0005480 | $0.0005480 | $0.0005480 |
2016-03-30 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0005440 |
2016-03-31 | $0.0005440 | $0.0005490 | $0.0005490 | $0.0005490 |
2016-04-01 | $0.0005490 | $0.0004360 | $0.0005030 | $0.0004360 |
2016-04-02 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
2016-04-03 | $0.0004390 | $0.0004740 | $0.0005820 | $0.0004320 |
2016-04-04 | $0.0004740 | $0.0005740 | $0.0005740 | $0.0004610 |
2016-04-05 | $0.0005740 | $0.0004940 | $0.0005490 | $0.0004730 |
2016-04-06 | $0.0004940 | $0.0004970 | $0.0004970 | $0.0004300 |
2016-04-07 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004580 |
2016-04-08 | $0.0004710 | $0.0004470 | $0.0004680 | $0.0004390 |
2016-04-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004310 |
2016-04-10 | $0.0004310 | $0.0004500 | $0.0004660 | $0.0004290 |
2016-04-11 | $0.0004500 | $0.0004210 | $0.0004510 | $0.0004210 |
2016-04-12 | $0.0004210 | $0.0003820 | $0.0004250 | $0.0003820 |
2016-04-13 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
2016-04-14 | $0.0003810 | $0.0004280 | $0.0004280 | $0.0004280 |
2016-04-15 | $0.0004280 | $0.0004630 | $0.0004630 | $0.0004330 |
2016-04-16 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
2016-04-17 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
2016-04-18 | $0.0004600 | $0.0004230 | $0.0004320 | $0.0004230 |
2016-04-19 | $0.0004230 | $0.0004310 | $0.0004310 | $0.0004310 |
2016-04-20 | $0.0004310 | $0.0004320 | $0.0004410 | $0.0004280 |
2016-04-21 | $0.0004320 | $0.0004400 | $0.0004400 | $0.0004400 |
2016-04-22 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
2016-04-23 | $0.0004230 | $0.0003830 | $0.0004190 | $0.0003830 |
2016-04-24 | $0.0003830 | $0.0004160 | $0.0004160 | $0.0004160 |
2016-04-25 | $0.0004160 | $0.0004020 | $0.0004200 | $0.0004020 |
2016-04-26 | $0.0004020 | $0.0003780 | $0.0003960 | $0.0003780 |
2016-04-27 | $0.0003780 | $0.0003620 | $0.0003660 | $0.0003620 |
2016-04-28 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
2016-04-29 | $0.0003630 | $0.0003730 | $0.0003730 | $0.0003730 |
2016-04-30 | $0.0003730 | $0.0003680 | $0.0003680 | $0.0003680 |
2016-05-01 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003710 |
2016-05-02 | $0.0003710 | $0.0004400 | $0.0004400 | $0.0004400 |
2016-05-03 | $0.0004400 | $0.0004460 | $0.0004460 | $0.0004460 |
2016-05-04 | $0.0004460 | $0.0003880 | $0.0003880 | $0.0003880 |
2016-05-05 | $0.0003880 | $0.0003900 | $0.0004300 | $0.0003900 |
2016-05-06 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
2016-05-07 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
2016-05-08 | $0.0003990 | $0.0003850 | $0.0003980 | $0.0003850 |
2016-05-09 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2016-05-10 | $0.0003870 | $0.0003780 | $0.0003780 | $0.0003780 |
2016-05-11 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
2016-05-12 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
2016-05-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2016-05-14 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
2016-05-15 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
2016-05-16 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003730 |
2016-05-17 | $0.0003730 | $0.0003130 | $0.0003720 | $0.0003130 |
2016-05-18 | $0.0003130 | $0.0003820 | $0.0003820 | $0.0003130 |
2016-05-19 | $0.0003820 | $0.0003190 | $0.0003720 | $0.0003190 |
2016-05-20 | $0.0003190 | $0.0003050 | $0.0003180 | $0.0003050 |
2016-05-21 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
2016-05-22 | $0.0003060 | $0.0003780 | $0.0003780 | $0.0003690 |
2016-05-23 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
2016-05-24 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
2016-05-25 | $0.0003840 | $0.0004270 | $0.0004270 | $0.0004270 |
2016-05-26 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2016-05-27 | $0.0004310 | $0.0004080 | $0.0004080 | $0.0004080 |
2016-05-28 | $0.0004080 | $0.0004510 | $0.0004510 | $0.0004510 |
2016-05-29 | $0.0004510 | $0.0004440 | $0.0004440 | $0.0004440 |
2016-05-30 | $0.0004440 | $0.0004580 | $0.0004580 | $0.0004580 |
2016-05-31 | $0.0004580 | $0.0004600 | $0.0005020 | $0.0004550 |
2016-06-01 | $0.0004600 | $0.0004680 | $0.0004680 | $0.0004680 |
2016-06-02 | $0.0004680 | $0.0004620 | $0.0004670 | $0.0004620 |
2016-06-03 | $0.0004620 | $0.0004880 | $0.0004880 | $0.0004880 |
2016-06-04 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
2016-06-05 | $0.0004920 | $0.0004940 | $0.0004940 | $0.0004940 |
2016-06-06 | $0.0004940 | $0.0005020 | $0.0005020 | $0.0005020 |
2016-06-07 | $0.0005020 | $0.0004950 | $0.0004950 | $0.0004950 |
2016-06-08 | $0.0004950 | $0.0005400 | $0.0005400 | $0.0005110 |
2016-06-09 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
2016-06-10 | $0.0005340 | $0.0005490 | $0.0005490 | $0.0005430 |
2016-06-11 | $0.0005490 | $0.0005620 | $0.0005620 | $0.0005620 |
2016-06-12 | $0.0005620 | $0.0006330 | $0.0006330 | $0.0006330 |
2016-06-13 | $0.0006330 | $0.0006650 | $0.0006650 | $0.0006650 |
2016-06-14 | $0.0006650 | $0.0003700 | $0.0006030 | $0.0003700 |
2016-06-15 | $0.0003700 | $0.0006560 | $0.0006560 | $0.0003660 |
2016-06-16 | $0.0006560 | $0.0007230 | $0.0007230 | $0.0007230 |
2016-06-17 | $0.0007230 | $0.0007070 | $0.0007070 | $0.0007070 |
2016-06-18 | $0.0007070 | $0.0003840 | $0.0005730 | $0.0003840 |
2016-06-19 | $0.0003840 | $0.0006700 | $0.0006700 | $0.0006700 |
2016-06-20 | $0.0006700 | $0.0006460 | $0.0006460 | $0.0006460 |
2016-06-21 | $0.0006460 | $0.0005870 | $0.0005870 | $0.0005870 |
2016-06-22 | $0.0005870 | $0.0001480 | $0.0004190 | $0.0001240 |
2016-06-23 | $0.0001480 | $0.0001610 | $0.0002420 | $0.0001550 |
2016-06-24 | $0.0001610 | $0.0002170 | $0.0002170 | $0.0000720 |
2016-06-25 | $0.0002170 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-06-26 | $0.0002060 | $0.0000690 | $0.0001500 | $0.0000690 |
2016-06-27 | $0.0000690 | $0.0000840 | $0.0001420 | $0.0000710 |
2016-06-28 | $0.0000840 | $0.0001100 | $0.0002260 | $0.0001100 |
2016-06-29 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-06-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
2016-07-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2016-07-02 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
2016-07-03 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
2016-07-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2016-07-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2016-07-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2016-07-07 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-07-08 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
2016-07-09 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2016-07-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2016-07-12 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
2016-07-13 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
2016-07-14 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2016-07-15 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
2016-07-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2016-07-17 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2016-07-18 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2016-07-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2016-07-20 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2016-07-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2016-07-22 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-24 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
2016-07-25 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-07-31 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
2016-08-01 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-08-02 | $0.0001030 | $0.0000870 | $0.0000870 | $0.0000870 |
2016-08-03 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000960 |
2016-08-04 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-06 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-09 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-10 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2016-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2016-08-16 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2016-08-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2016-08-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-20 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-22 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2016-08-23 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2016-08-25 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2016-08-28 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-30 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-08-31 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-09-01 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2016-09-02 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2016-09-03 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
2016-09-04 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-06 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2016-09-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2016-09-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2016-09-11 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-13 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-17 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-09-21 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2016-09-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2016-09-23 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2016-09-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2016-09-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2016-09-26 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-09-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2016-10-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-10-02 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-10-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-10-04 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-10-05 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-10-06 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2016-10-07 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2016-10-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2016-10-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2016-10-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2016-10-11 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
2016-10-12 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-10-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-10-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-10-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-10-16 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2016-10-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-10-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2016-10-19 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2016-10-20 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2016-10-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2016-10-22 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-10-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-10-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-10-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2016-10-26 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
2016-10-27 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
2016-10-28 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
2016-10-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
2016-10-30 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
2016-10-31 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2016-11-01 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
2016-11-02 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
2016-11-03 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
2016-11-04 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2016-11-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2016-11-06 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
2016-11-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2016-11-08 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
2016-11-09 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
2016-11-10 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2016-11-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2016-11-12 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
2016-11-13 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2016-11-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2016-11-15 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
2016-11-16 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
2016-11-17 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2016-11-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
2016-11-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2016-11-20 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
2016-11-21 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
2016-11-22 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
2016-11-23 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
2016-11-24 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2016-11-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
2016-11-26 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2016-11-27 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2016-11-28 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
2016-11-29 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2016-11-30 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
2016-12-01 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
2016-12-02 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
2016-12-03 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2016-12-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2016-12-05 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
2016-12-06 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
2016-12-07 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
2016-12-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2016-12-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2016-12-10 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2016-12-11 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
2016-12-12 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
2016-12-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2016-12-14 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2016-12-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2016-12-16 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
2016-12-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2016-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2016-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2016-12-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
2016-12-21 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
2016-12-22 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
2016-12-23 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001560 |
2016-12-24 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
2016-12-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2016-12-26 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2016-12-27 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
2016-12-28 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
2016-12-29 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2016-12-30 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
2016-12-31 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
2017-01-01 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2017-01-02 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
2017-01-03 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
2017-01-04 | $0.0001760 | $0.0001930 | $0.0001930 | $0.0001930 |
2017-01-05 | $0.0001930 | $0.0001680 | $0.0001680 | $0.0001680 |
2017-01-06 | $0.0001680 | $0.0001510 | $0.0001510 | $0.0001510 |
2017-01-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2017-01-08 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
2017-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2017-01-10 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
2017-01-11 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
2017-01-12 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
2017-01-13 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
2017-01-14 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
2017-01-15 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
2017-01-16 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2017-01-17 | $0.0001410 | $0.0001530 | $0.0001530 | $0.0001530 |
2017-01-18 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
2017-01-19 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
2017-01-20 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2017-01-21 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-23 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
2017-01-24 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
2017-01-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2017-01-26 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-01-31 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
2017-02-01 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
2017-02-02 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
2017-02-03 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2017-02-04 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
2017-02-05 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
2017-02-06 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
2017-02-07 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-02-08 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
2017-02-09 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
2017-02-10 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
2017-02-11 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2017-02-12 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2017-02-13 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2017-02-14 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2017-02-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2017-02-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
2017-02-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-02-18 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
2017-02-19 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-02-20 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
2017-02-21 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
2017-02-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2017-02-23 | $0.0001900 | $0.0001990 | $0.0001990 | $0.0001990 |
2017-02-24 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
2017-02-25 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
2017-02-26 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
2017-02-27 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
2017-02-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2017-03-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
2017-03-02 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
2017-03-03 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0002180 |
2017-03-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
2017-03-05 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2017-03-06 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
2017-03-07 | $0.0002170 | $0.0002100 | $0.0002100 | $0.0002100 |
2017-03-08 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
2017-03-09 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
2017-03-10 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
2017-03-11 | $0.0001890 | $0.0002000 | $0.0002000 | $0.0002000 |
2017-03-12 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
2017-03-13 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
2017-03-14 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
2017-03-15 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
2017-03-16 | $0.0002130 | $0.0001990 | $0.0001990 | $0.0001990 |
2017-03-17 | $0.0001990 | $0.0001820 | $0.0001820 | $0.0001820 |
2017-03-18 | $0.0001820 | $0.0001650 | $0.0001650 | $0.0001650 |
2017-03-19 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
2017-03-20 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-03-21 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
2017-03-22 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-03-23 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2017-03-24 | $0.0001760 | $0.0001600 | $0.0001600 | $0.0001600 |
2017-03-25 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
2017-03-26 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2017-03-27 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-03-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2017-03-29 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
2017-03-30 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
2017-03-31 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
2017-04-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2017-04-02 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2017-04-03 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
2017-04-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2017-04-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2017-04-06 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
2017-04-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2017-04-08 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2017-04-09 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2017-04-10 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2017-04-11 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
2017-04-12 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2017-04-13 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
2017-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2017-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2017-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2017-04-17 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
2017-04-18 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
2017-04-19 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2017-04-20 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
2017-04-21 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
2017-04-22 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2017-04-23 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2017-04-24 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2017-04-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2017-04-26 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
2017-04-27 | $0.0002190 | $0.0002270 | $0.0002270 | $0.0002270 |
2017-04-28 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
2017-04-29 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
2017-04-30 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
2017-05-01 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
2017-05-02 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
2017-05-03 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
2017-05-04 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
2017-05-05 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
2017-05-06 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
2017-05-07 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
2017-05-08 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002830 |
2017-05-09 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
2017-05-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
2017-05-11 | $0.0002980 | $0.0003090 | $0.0003090 | $0.0003090 |
2017-05-12 | $0.0003090 | $0.0002870 | $0.0002870 | $0.0002870 |
2017-05-13 | $0.0002870 | $0.0003000 | $0.0003000 | $0.0003000 |
2017-05-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
2017-05-15 | $0.0003010 | $0.0002900 | $0.0002900 | $0.0002900 |
2017-05-16 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2017-05-17 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
2017-05-18 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
2017-05-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
2017-05-20 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
2017-05-21 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
2017-05-22 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003610 |
2017-05-23 | $0.0003610 | $0.0003860 | $0.0003860 | $0.0003860 |
2017-05-24 | $0.0003860 | $0.0004160 | $0.0004160 | $0.0004160 |
2017-05-25 | $0.0004160 | $0.0003920 | $0.0003920 | $0.0003920 |
2017-05-26 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2017-05-27 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
2017-05-28 | $0.0003490 | $0.0003720 | $0.0003720 | $0.0003720 |
2017-05-29 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003870 |
2017-05-30 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
2017-05-31 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
2017-06-01 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
2017-06-02 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2017-06-03 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
2017-06-04 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
2017-06-05 | $0.0004290 | $0.0004600 | $0.0004600 | $0.0004600 |
2017-06-06 | $0.0004600 | $0.0004880 | $0.0004880 | $0.0004880 |
2017-06-07 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
2017-06-08 | $0.0004580 | $0.0004760 | $0.0004760 | $0.0004760 |
2017-06-09 | $0.0004760 | $0.0004780 | $0.0004780 | $0.0004780 |
2017-06-10 | $0.0004780 | $0.0004930 | $0.0004930 | $0.0004930 |
2017-06-11 | $0.0004930 | $0.0005060 | $0.0005060 | $0.0005060 |
2017-06-12 | $0.0005060 | $0.0004520 | $0.0004520 | $0.0004520 |
2017-06-13 | $0.0004520 | $0.0004610 | $0.0004610 | $0.0004610 |
2017-06-14 | $0.0004610 | $0.0004190 | $0.0004190 | $0.0004190 |
2017-06-15 | $0.0004190 | $0.0004150 | $0.0004150 | $0.0004150 |
2017-06-16 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
2017-06-17 | $0.0004260 | $0.0004510 | $0.0004510 | $0.0004510 |
2017-06-18 | $0.0004510 | $0.0004320 | $0.0004320 | $0.0004320 |
2017-06-19 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
2017-06-20 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2017-06-21 | $0.0004680 | $0.0004550 | $0.0004550 | $0.0004550 |
2017-06-22 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2017-06-23 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
2017-06-24 | $0.0004610 | $0.0004400 | $0.0004400 | $0.0004400 |
2017-06-25 | $0.0004400 | $0.0004320 | $0.0004320 | $0.0004320 |
2017-06-26 | $0.0004320 | $0.0004160 | $0.0004160 | $0.0004160 |
2017-06-27 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
2017-06-28 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
2017-06-29 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
2017-06-30 | $0.0004350 | $0.0004220 | $0.0004220 | $0.0004220 |
2017-07-01 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2017-07-02 | $0.0004120 | $0.0004310 | $0.0004310 | $0.0004310 |
2017-07-03 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
2017-07-04 | $0.0004370 | $0.0004450 | $0.0004450 | $0.0004450 |
2017-07-05 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
2017-07-06 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
2017-07-07 | $0.0004440 | $0.0004270 | $0.0004270 | $0.0004270 |
2017-07-08 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
2017-07-09 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
2017-07-10 | $0.0004270 | $0.0003980 | $0.0003980 | $0.0003980 |
2017-07-11 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
2017-07-12 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
2017-07-13 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
2017-07-14 | $0.0004020 | $0.0003800 | $0.0003800 | $0.0003800 |
2017-07-15 | $0.0003800 | $0.0003360 | $0.0003360 | $0.0003360 |
2017-07-16 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
2017-07-17 | $0.0003250 | $0.0003800 | $0.0003800 | $0.0003800 |
2017-07-18 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003940 |
2017-07-19 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
2017-07-20 | $0.0003880 | $0.0004870 | $0.0004870 | $0.0004870 |
2017-07-21 | $0.0004870 | $0.0004550 | $0.0004550 | $0.0004550 |
2017-07-22 | $0.0004550 | $0.0004820 | $0.0004820 | $0.0004820 |
2017-07-23 | $0.0004820 | $0.0004690 | $0.0004690 | $0.0004690 |
2017-07-24 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
2017-07-25 | $0.0004700 | $0.0004390 | $0.0004390 | $0.0004390 |
2017-07-26 | $0.0004390 | $0.0004350 | $0.0004350 | $0.0004350 |
2017-07-27 | $0.0004350 | $0.0004580 | $0.0004580 | $0.0004580 |
2017-07-28 | $0.0004580 | $0.0004770 | $0.0004770 | $0.0004770 |
2017-07-29 | $0.0004770 | $0.0004650 | $0.0004650 | $0.0004650 |
2017-07-30 | $0.0004650 | $0.0004700 | $0.0004700 | $0.0004700 |
2017-07-31 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004900 |
2017-08-01 | $0.0004900 | $0.0004670 | $0.0004670 | $0.0004670 |
2017-08-02 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
2017-08-03 | $0.0004620 | $0.0004780 | $0.0004780 | $0.0004780 |
2017-08-04 | $0.0004780 | $0.0004890 | $0.0004890 | $0.0004890 |
2017-08-05 | $0.0004890 | $0.0005550 | $0.0005550 | $0.0005550 |
2017-08-06 | $0.0005550 | $0.0005490 | $0.0005490 | $0.0005490 |
2017-08-07 | $0.0005490 | $0.0005780 | $0.0005780 | $0.0005780 |
2017-08-08 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
2017-08-09 | $0.0005830 | $0.0005690 | $0.0005690 | $0.0005690 |
2017-08-10 | $0.0005690 | $0.0005820 | $0.0005820 | $0.0005820 |
2017-08-11 | $0.0005820 | $0.0006210 | $0.0006210 | $0.0006210 |
2017-08-12 | $0.0006210 | $0.0006580 | $0.0006580 | $0.0006580 |
2017-08-13 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
2017-08-14 | $0.0006910 | $0.0007360 | $0.0007360 | $0.0007360 |
2017-08-15 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
2017-08-16 | $0.0007080 | $0.0007460 | $0.0007460 | $0.0007460 |
2017-08-17 | $0.0007460 | $0.0007270 | $0.0007270 | $0.0007270 |
2017-08-18 | $0.0007270 | $0.0006980 | $0.0006980 | $0.0006980 |
2017-08-19 | $0.0006980 | $0.0007060 | $0.0007060 | $0.0007060 |
2017-08-20 | $0.0007060 | $0.0006910 | $0.0006910 | $0.0006910 |
2017-08-21 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0006810 |
2017-08-22 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
2017-08-23 | $0.0006950 | $0.0007040 | $0.0007040 | $0.0007040 |
2017-08-24 | $0.0007040 | $0.0007340 | $0.0007340 | $0.0007340 |
2017-08-25 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007420 |
2017-08-26 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
2017-08-27 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
2017-08-28 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
2017-08-29 | $0.0007460 | $0.0007820 | $0.0007820 | $0.0007820 |
2017-08-30 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
2017-08-31 | $0.0007790 | $0.0008050 | $0.0008050 | $0.0008050 |
2017-09-01 | $0.0008050 | $0.0008370 | $0.0008370 | $0.0008370 |
2017-09-02 | $0.0008370 | $0.0007780 | $0.0007780 | $0.0007780 |
2017-09-03 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
2017-09-04 | $0.0007840 | $0.0007260 | $0.0007260 | $0.0007260 |
2017-09-05 | $0.0007260 | $0.0007500 | $0.0007500 | $0.0007500 |
2017-09-06 | $0.0007500 | $0.0007850 | $0.0007850 | $0.0007850 |
2017-09-07 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
2017-09-08 | $0.0007880 | $0.0007360 | $0.0007360 | $0.0007360 |
2017-09-09 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007370 |
2017-09-10 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
2017-09-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
2017-09-12 | $0.0007170 | $0.0007070 | $0.0007070 | $0.0007070 |
2017-09-13 | $0.0007070 | $0.0006580 | $0.0006580 | $0.0006580 |
2017-09-14 | $0.0006580 | $0.0005510 | $0.0005510 | $0.0005510 |
2017-09-15 | $0.0005510 | $0.0006310 | $0.0006310 | $0.0006310 |
2017-09-16 | $0.0006310 | $0.0006290 | $0.0006290 | $0.0006290 |
2017-09-17 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
2017-09-18 | $0.0006270 | $0.0006970 | $0.0006970 | $0.0006970 |
2017-09-19 | $0.0006970 | $0.0006640 | $0.0006640 | $0.0006640 |
2017-09-20 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
2017-09-21 | $0.0006600 | $0.0006150 | $0.0006150 | $0.0006150 |
2017-09-22 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
2017-09-23 | $0.0006120 | $0.0006440 | $0.0006440 | $0.0006440 |
2017-09-24 | $0.0006440 | $0.0006240 | $0.0006240 | $0.0006240 |
2017-09-25 | $0.0006240 | $0.0006690 | $0.0006690 | $0.0006690 |
2017-09-26 | $0.0006690 | $0.0006620 | $0.0006620 | $0.0006620 |
2017-09-27 | $0.0006620 | $0.0007160 | $0.0007160 | $0.0007160 |
2017-09-28 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2017-09-29 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2017-09-30 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
2017-10-01 | $0.0007410 | $0.0007480 | $0.0007480 | $0.0007480 |
2017-10-02 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
2017-10-03 | $0.0007480 | $0.0007330 | $0.0007330 | $0.0007330 |
2017-10-04 | $0.0007330 | $0.0007170 | $0.0007170 | $0.0007170 |
2017-10-05 | $0.0007170 | $0.0007350 | $0.0007350 | $0.0007350 |
2017-10-06 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
2017-10-07 | $0.0007430 | $0.0007540 | $0.0007540 | $0.0007540 |
2017-10-08 | $0.0007540 | $0.0007840 | $0.0007840 | $0.0007840 |
2017-10-09 | $0.0007840 | $0.0008120 | $0.0008120 | $0.0008120 |
2017-10-10 | $0.0008120 | $0.0008100 | $0.0008100 | $0.0008100 |
2017-10-11 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008200 |
2017-10-12 | $0.0008200 | $0.0009240 | $0.0009240 | $0.0009240 |
2017-10-13 | $0.0009240 | $0.0009580 | $0.0009580 | $0.0009580 |
2017-10-14 | $0.0009580 | $0.0009900 | $0.0009900 | $0.0009900 |
2017-10-15 | $0.0009900 | $0.0009670 | $0.0009670 | $0.0009670 |
2017-10-16 | $0.0009650 | $0.0009790 | $0.0009790 | $0.0009790 |
2017-10-17 | $0.0009790 | $0.0009520 | $0.0009520 | $0.0009520 |
2017-10-18 | $0.0009520 | $0.0009480 | $0.0009480 | $0.0009480 |
2017-10-19 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
2017-10-20 | $0.0009690 | $0.0010190 | $0.0010190 | $0.0010190 |
2017-10-21 | $0.0010190 | $0.0010210 | $0.0010210 | $0.0010210 |
2017-10-22 | $0.0010210 | $0.0010170 | $0.0010170 | $0.0010170 |
2017-10-23 | $0.0010170 | $0.0010040 | $0.0010040 | $0.0010040 |
2017-10-24 | $0.0010040 | $0.0009370 | $0.0009370 | $0.0009370 |
2017-10-25 | $0.0009370 | $0.0009750 | $0.0009750 | $0.0009750 |
2017-10-26 | $0.0009750 | $0.0010010 | $0.0010010 | $0.0010010 |
2017-10-27 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
2017-10-28 | $0.0009800 | $0.0009740 | $0.0009740 | $0.0009740 |
2017-10-29 | $0.0009740 | $0.0010450 | $0.0010450 | $0.0010450 |
2017-10-30 | $0.0010450 | $0.0010410 | $0.0010410 | $0.0010410 |
2017-10-31 | $0.0010410 | $0.0010970 | $0.0010970 | $0.0010970 |
2017-11-01 | $0.0010960 | $0.0011450 | $0.0011450 | $0.0011450 |
2017-11-02 | $0.0011450 | $0.0011940 | $0.0011940 | $0.0011940 |
2017-11-03 | $0.0011940 | $0.0012160 | $0.0012160 | $0.0012160 |
2017-11-04 | $0.0012150 | $0.0012520 | $0.0012520 | $0.0012520 |
2017-11-05 | $0.0012520 | $0.0012560 | $0.0012560 | $0.0012560 |
2017-11-06 | $0.0012560 | $0.0011830 | $0.0011830 | $0.0011830 |
2017-11-07 | $0.0011830 | $0.0012070 | $0.0012070 | $0.0012070 |
2017-11-08 | $0.0012070 | $0.0012660 | $0.0012660 | $0.0012660 |
2017-11-09 | $0.0012660 | $0.0012120 | $0.0012120 | $0.0012120 |
2017-11-10 | $0.0012120 | $0.0011160 | $0.0011160 | $0.0011160 |
2017-11-11 | $0.0011160 | $0.0010780 | $0.0010780 | $0.0010780 |
2017-11-12 | $0.0010780 | $0.0009990 | $0.0009990 | $0.0009990 |
2017-11-13 | $0.0009990 | $0.0011090 | $0.0011090 | $0.0011090 |
2017-11-14 | $0.0011090 | $0.0011220 | $0.0011220 | $0.0011220 |
2017-11-15 | $0.0011220 | $0.0012380 | $0.0012380 | $0.0012380 |
2017-11-16 | $0.0012380 | $0.0013350 | $0.0013350 | $0.0013350 |
2017-11-17 | $0.0013350 | $0.0013090 | $0.0013090 | $0.0013090 |
2017-11-18 | $0.0013090 | $0.0013230 | $0.0013230 | $0.0013230 |
2017-11-19 | $0.0013230 | $0.0013670 | $0.0013670 | $0.0013670 |
2017-11-20 | $0.0013670 | $0.0014020 | $0.0014020 | $0.0014020 |
2017-11-21 | $0.0014020 | $0.0013770 | $0.0013770 | $0.0013770 |
2017-11-22 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0014000 |
2017-11-23 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
2017-11-24 | $0.0013620 | $0.0013940 | $0.0013940 | $0.0013940 |
2017-11-25 | $0.0013950 | $0.0014880 | $0.0014880 | $0.0014880 |
2017-11-26 | $0.0014880 | $0.0015840 | $0.0015840 | $0.0015840 |
2017-11-27 | $0.0015840 | $0.0016550 | $0.0016550 | $0.0016550 |
2017-11-28 | $0.0016550 | $0.0016840 | $0.0016840 | $0.0016840 |
2017-11-29 | $0.0016840 | $0.0016720 | $0.0016720 | $0.0016720 |
2017-11-30 | $0.0016740 | $0.0016910 | $0.0016910 | $0.0016910 |
2017-12-01 | $0.0016910 | $0.0018460 | $0.0018460 | $0.0018460 |
2017-12-02 | $0.0018460 | $0.0018550 | $0.0018550 | $0.0018550 |
2017-12-03 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0019120 |
2017-12-04 | $0.0019120 | $0.0019760 | $0.0019760 | $0.0019760 |
2017-12-05 | $0.0019760 | $0.0019830 | $0.0019830 | $0.0019830 |
2017-12-06 | $0.0019830 | $0.0023370 | $0.0023370 | $0.0023370 |
2017-12-07 | $0.0023380 | $0.0028650 | $0.0028650 | $0.0028650 |
2017-12-08 | $0.0028680 | $0.0027280 | $0.0027280 | $0.0027280 |
2017-12-09 | $0.0027280 | $0.0025230 | $0.0025230 | $0.0025230 |
2017-12-10 | $0.0025230 | $0.0025600 | $0.0025600 | $0.0025600 |
2017-12-11 | $0.0025600 | $0.0028450 | $0.0028450 | $0.0028450 |
2017-12-12 | $0.0028450 | $0.0029040 | $0.0029040 | $0.0029040 |
2017-12-13 | $0.0029040 | $0.0027690 | $0.0027690 | $0.0027690 |
2017-12-14 | $0.0027690 | $0.0028000 | $0.0028000 | $0.0028000 |
2017-12-15 | $0.0028000 | $0.0029930 | $0.0029930 | $0.0029930 |
2017-12-16 | $0.0029910 | $0.0032890 | $0.0032890 | $0.0032890 |
2017-12-17 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
2017-12-18 | $0.0032410 | $0.0032250 | $0.0032250 | $0.0032250 |
2017-12-19 | $0.0032250 | $0.0029790 | $0.0029790 | $0.0029790 |
2017-12-20 | $0.0029790 | $0.0027990 | $0.0027990 | $0.0027990 |
2017-12-21 | $0.0027980 | $0.0026570 | $0.0026570 | $0.0026570 |
2017-12-22 | $0.0026570 | $0.0023230 | $0.0023230 | $0.0023230 |
2017-12-23 | $0.0023230 | $0.0024470 | $0.0024470 | $0.0024470 |
2017-12-24 | $0.0024470 | $0.0023440 | $0.0023440 | $0.0023440 |
2017-12-25 | $0.0023440 | $0.0023520 | $0.0023520 | $0.0023520 |
2017-12-26 | $0.0023510 | $0.0026790 | $0.0026790 | $0.0026790 |
2017-12-27 | $0.0026790 | $0.0026210 | $0.0026210 | $0.0026210 |
2017-12-28 | $0.0026210 | $0.0024480 | $0.0024480 | $0.0024480 |
2017-12-29 | $0.0024480 | $0.0024470 | $0.0024470 | $0.0024470 |
2017-12-30 | $0.0024470 | $0.0021300 | $0.0021300 | $0.0021300 |
2017-12-31 | $0.0021310 | $0.0023550 | $0.0023550 | $0.0023550 |
2018-01-01 | $0.0023550 | $0.0022860 | $0.0022860 | $0.0022860 |
2018-01-02 | $0.0022860 | $0.0025080 | $0.0025080 | $0.0025080 |
2018-01-03 | $0.0025080 | $0.0025770 | $0.0025770 | $0.0025770 |
2018-01-04 | $0.0025770 | $0.0025810 | $0.0025810 | $0.0025810 |
2018-01-05 | $0.0025810 | $0.0028820 | $0.0028820 | $0.0028820 |
2018-01-06 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0029190 |
2018-01-07 | $0.0029200 | $0.0027590 | $0.0027590 | $0.0027590 |
2018-01-08 | $0.0027590 | $0.0025460 | $0.0025460 | $0.0025460 |
2018-01-09 | $0.0025460 | $0.0024600 | $0.0024600 | $0.0024600 |
2018-01-10 | $0.0024600 | $0.0025360 | $0.0025360 | $0.0025360 |
2018-01-11 | $0.0025360 | $0.0022620 | $0.0022620 | $0.0022620 |
2018-01-12 | $0.0022620 | $0.0023530 | $0.0023530 | $0.0023530 |
2018-01-13 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
2018-01-14 | $0.0024220 | $0.0023190 | $0.0023190 | $0.0023190 |
2018-01-15 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
2018-01-16 | $0.0023180 | $0.0019180 | $0.0019180 | $0.0019180 |
2018-01-17 | $0.0019180 | $0.0018980 | $0.0018980 | $0.0018980 |
2018-01-18 | $0.0018980 | $0.0019000 | $0.0019000 | $0.0019000 |
2018-01-19 | $0.0019000 | $0.0019590 | $0.0019590 | $0.0019590 |
2018-01-20 | $0.0019590 | $0.0021730 | $0.0021730 | $0.0021730 |
2018-01-21 | $0.0021730 | $0.0019630 | $0.0019630 | $0.0019630 |
2018-01-22 | $0.0019630 | $0.0018380 | $0.0018380 | $0.0018380 |
2018-01-23 | $0.0018380 | $0.0018460 | $0.0018460 | $0.0018460 |
2018-01-24 | $0.0018450 | $0.0019430 | $0.0019430 | $0.0019430 |
2018-01-25 | $0.0019430 | $0.0019000 | $0.0019000 | $0.0019000 |
2018-01-26 | $0.0019000 | $0.0018880 | $0.0018880 | $0.0018880 |
2018-01-27 | $0.0018880 | $0.0019480 | $0.0019480 | $0.0019480 |
2018-01-28 | $0.0019480 | $0.0020010 | $0.0020010 | $0.0020010 |
2018-01-29 | $0.0020010 | $0.0019100 | $0.0019100 | $0.0019100 |
2018-01-30 | $0.0019100 | $0.0017180 | $0.0017180 | $0.0017180 |
2018-01-31 | $0.0017180 | $0.0017390 | $0.0017390 | $0.0017390 |
2018-02-01 | $0.0017390 | $0.0015500 | $0.0015500 | $0.0015500 |
2018-02-02 | $0.0015500 | $0.0015080 | $0.0015080 | $0.0015080 |
2018-02-03 | $0.0015080 | $0.0015730 | $0.0015730 | $0.0015730 |
2018-02-04 | $0.0015730 | $0.0013970 | $0.0013970 | $0.0013970 |
2018-02-05 | $0.0013970 | $0.0011790 | $0.0011790 | $0.0011790 |
2018-02-06 | $0.0011790 | $0.0013090 | $0.0013090 | $0.0013090 |
2018-02-07 | $0.0013090 | $0.0012910 | $0.0012910 | $0.0012910 |
2018-02-08 | $0.0012910 | $0.0014040 | $0.0014040 | $0.0014040 |
2018-02-09 | $0.0014040 | $0.0014780 | $0.0014780 | $0.0014780 |
2018-02-10 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2018-02-11 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
2018-02-12 | $0.0013740 | $0.0015150 | $0.0015150 | $0.0015150 |
2018-02-13 | $0.0015150 | $0.0014530 | $0.0014530 | $0.0014530 |
2018-02-14 | $0.0014530 | $0.0016130 | $0.0016130 | $0.0016130 |
2018-02-15 | $0.0016130 | $0.0017060 | $0.0017060 | $0.0017060 |
2018-02-16 | $0.0017060 | $0.0017320 | $0.0017320 | $0.0017320 |
2018-02-17 | $0.0017320 | $0.0018870 | $0.0018870 | $0.0018870 |
2018-02-18 | $0.0018870 | $0.0017710 | $0.0017710 | $0.0017710 |
2018-02-19 | $0.0017710 | $0.0019010 | $0.0019010 | $0.0019010 |
2018-02-20 | $0.0019010 | $0.0019140 | $0.0019140 | $0.0019140 |
2018-02-21 | $0.0019140 | $0.0017820 | $0.0017820 | $0.0017820 |
2018-02-22 | $0.0017820 | $0.0016740 | $0.0016740 | $0.0016740 |
2018-02-23 | $0.0016740 | $0.0017300 | $0.0017300 | $0.0017300 |
2018-02-24 | $0.0017300 | $0.0016500 | $0.0016500 | $0.0016500 |
2018-02-25 | $0.0016500 | $0.0016340 | $0.0016340 | $0.0016340 |
2018-02-26 | $0.0016340 | $0.0017560 | $0.0017560 | $0.0017560 |
2018-02-27 | $0.0017560 | $0.0018010 | $0.0018010 | $0.0018010 |
2018-02-28 | $0.0018010 | $0.0017570 | $0.0017570 | $0.0017570 |
2018-03-01 | $0.0017570 | $0.0018580 | $0.0018580 | $0.0018580 |
2018-03-02 | $0.0018580 | $0.0018770 | $0.0018770 | $0.0018770 |
2018-03-03 | $0.0018770 | $0.0019490 | $0.0019490 | $0.0019490 |
2018-03-04 | $0.0019490 | $0.0019560 | $0.0019560 | $0.0019560 |
2018-03-05 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
2018-03-06 | $0.0019450 | $0.0018250 | $0.0018250 | $0.0018250 |
2018-03-07 | $0.0018250 | $0.0016880 | $0.0016880 | $0.0016880 |
2018-03-08 | $0.0016880 | $0.0015840 | $0.0015840 | $0.0015840 |
2018-03-09 | $0.0015840 | $0.0015730 | $0.0015730 | $0.0015730 |
2018-03-10 | $0.0015730 | $0.0014960 | $0.0014960 | $0.0014960 |
2018-03-11 | $0.0014960 | $0.0016230 | $0.0016230 | $0.0016230 |
2018-03-12 | $0.0016220 | $0.0015540 | $0.0015540 | $0.0015540 |
2018-03-13 | $0.0015540 | $0.0015570 | $0.0015570 | $0.0015570 |
2018-03-14 | $0.0015570 | $0.0013970 | $0.0013970 | $0.0013970 |
2018-03-15 | $0.0013970 | $0.0014060 | $0.0014060 | $0.0014060 |
2018-03-16 | $0.0014060 | $0.0014080 | $0.0014080 | $0.0014080 |
2018-03-17 | $0.0014080 | $0.0013400 | $0.0013400 | $0.0013400 |
2018-03-18 | $0.0013400 | $0.0013970 | $0.0013970 | $0.0013970 |
2018-03-19 | $0.0013970 | $0.0014660 | $0.0014660 | $0.0014660 |
2018-03-20 | $0.0014660 | $0.0015170 | $0.0015170 | $0.0015170 |
2018-03-21 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
2018-03-22 | $0.0015150 | $0.0014830 | $0.0014830 | $0.0014830 |
2018-03-23 | $0.0014830 | $0.0015190 | $0.0015190 | $0.0015190 |
2018-03-24 | $0.0015190 | $0.0014530 | $0.0014530 | $0.0014530 |
2018-03-25 | $0.0014530 | $0.0014400 | $0.0014400 | $0.0014400 |
2018-03-26 | $0.0014400 | $0.0013860 | $0.0013860 | $0.0013860 |
2018-03-27 | $0.0013860 | $0.0013270 | $0.0013270 | $0.0013270 |
2018-03-28 | $0.0013270 | $0.0013530 | $0.0013530 | $0.0013530 |
2018-03-29 | $0.0013530 | $0.0012080 | $0.0012080 | $0.0012080 |
2018-03-30 | $0.0012080 | $0.0011650 | $0.0011650 | $0.0011650 |
2018-03-31 | $0.0011650 | $0.0011800 | $0.0011800 | $0.0011800 |
2018-04-01 | $0.0011800 | $0.0011620 | $0.0011620 | $0.0011620 |
2018-04-02 | $0.0011620 | $0.0012030 | $0.0012030 | $0.0012030 |
2018-04-03 | $0.0012030 | $0.0012640 | $0.0012640 | $0.0012640 |
2018-04-04 | $0.0012640 | $0.0011590 | $0.0011590 | $0.0011590 |
2018-04-05 | $0.0011590 | $0.0011540 | $0.0011540 | $0.0011540 |
2018-04-06 | $0.0011540 | $0.0011280 | $0.0011280 | $0.0011280 |
2018-04-07 | $0.0011280 | $0.0011760 | $0.0011760 | $0.0011760 |
2018-04-08 | $0.0011760 | $0.0011980 | $0.0011980 | $0.0011980 |
2018-04-09 | $0.0011980 | $0.0011540 | $0.0011540 | $0.0011540 |
2018-04-10 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
2018-04-11 | $0.0011680 | $0.0011860 | $0.0011860 | $0.0011860 |
2018-04-12 | $0.0011860 | $0.0013480 | $0.0013480 | $0.0013480 |
2018-04-13 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
2018-04-14 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
2018-04-15 | $0.0013640 | $0.0014240 | $0.0014240 | $0.0014240 |
2018-04-16 | $0.0014240 | $0.0013740 | $0.0013740 | $0.0013740 |
2018-04-17 | $0.0013740 | $0.0013470 | $0.0013470 | $0.0013470 |
2018-04-18 | $0.0013470 | $0.0013920 | $0.0013920 | $0.0013920 |
2018-04-19 | $0.0013920 | $0.0014110 | $0.0014110 | $0.0014110 |
2018-04-20 | $0.0014110 | $0.0015090 | $0.0015090 | $0.0015090 |
2018-04-21 | $0.0015090 | $0.0015190 | $0.0015190 | $0.0015190 |
2018-04-22 | $0.0015190 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-04-23 | $0.0015000 | $0.0015250 | $0.0015250 | $0.0015250 |
2018-04-24 | $0.0015250 | $0.0016410 | $0.0016410 | $0.0016410 |
2018-04-25 | $0.0016420 | $0.0015090 | $0.0015090 | $0.0015090 |
2018-04-26 | $0.0015090 | $0.0015780 | $0.0015780 | $0.0015780 |
2018-04-27 | $0.0015790 | $0.0015200 | $0.0015200 | $0.0015200 |
2018-04-28 | $0.0015200 | $0.0015900 | $0.0015900 | $0.0015900 |
2018-04-29 | $0.0015890 | $0.0015990 | $0.0015990 | $0.0015990 |
2018-04-30 | $0.0015990 | $0.0015720 | $0.0015720 | $0.0015720 |
2018-05-01 | $0.0015720 | $0.0015430 | $0.0015430 | $0.0015430 |
2018-05-02 | $0.0015430 | $0.0015690 | $0.0015690 | $0.0015690 |
2018-05-03 | $0.0015690 | $0.0016570 | $0.0016570 | $0.0016570 |
2018-05-04 | $0.0016570 | $0.0016490 | $0.0016490 | $0.0016490 |
2018-05-05 | $0.0016490 | $0.0016740 | $0.0016740 | $0.0016740 |
2018-05-06 | $0.0016740 | $0.0016400 | $0.0016400 | $0.0016400 |
2018-05-07 | $0.0016390 | $0.0015940 | $0.0015940 | $0.0015940 |
2018-05-08 | $0.0015940 | $0.0015630 | $0.0015630 | $0.0015630 |
2018-05-09 | $0.0015630 | $0.0015850 | $0.0015850 | $0.0015850 |
2018-05-10 | $0.0015850 | $0.0015350 | $0.0015350 | $0.0015350 |
2018-05-11 | $0.0015350 | $0.0014320 | $0.0014320 | $0.0014320 |
2018-05-12 | $0.0014320 | $0.0014430 | $0.0014430 | $0.0014430 |
2018-05-13 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
2018-05-14 | $0.0014810 | $0.0014740 | $0.0014740 | $0.0014740 |
2018-05-15 | $0.0014740 | $0.0014420 | $0.0014420 | $0.0014420 |
2018-05-16 | $0.0014420 | $0.0014190 | $0.0014190 | $0.0014190 |
2018-05-17 | $0.0014180 | $0.0013720 | $0.0013720 | $0.0013720 |
2018-05-18 | $0.0013720 | $0.0014020 | $0.0014020 | $0.0014020 |
2018-05-19 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
2018-05-20 | $0.0014020 | $0.0014510 | $0.0014510 | $0.0014510 |
2018-05-21 | $0.0014510 | $0.0014310 | $0.0014310 | $0.0014310 |
2018-05-22 | $0.0014310 | $0.0013590 | $0.0013590 | $0.0013590 |
2018-05-23 | $0.0013590 | $0.0012760 | $0.0012760 | $0.0012760 |
2018-05-24 | $0.0012760 | $0.0012890 | $0.0012890 | $0.0012890 |
2018-05-25 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
2018-05-26 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2018-05-27 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012520 |
2018-05-28 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
2018-05-29 | $0.0012100 | $0.0012710 | $0.0012710 | $0.0012710 |
2018-05-30 | $0.0012710 | $0.0012570 | $0.0012570 | $0.0012570 |
2018-05-31 | $0.0012570 | $0.0012750 | $0.0012750 | $0.0012750 |
2018-06-01 | $0.0012750 | $0.0012800 | $0.0012800 | $0.0012800 |
2018-06-02 | $0.0012800 | $0.0012990 | $0.0012990 | $0.0012990 |
2018-06-03 | $0.0012990 | $0.0013120 | $0.0013120 | $0.0013120 |
2018-06-04 | $0.0013120 | $0.0012760 | $0.0012760 | $0.0012760 |
2018-06-05 | $0.0012760 | $0.0012970 | $0.0012970 | $0.0012970 |
2018-06-06 | $0.0012970 | $0.0013030 | $0.0013030 | $0.0013030 |
2018-06-07 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
2018-06-08 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
2018-06-09 | $0.0012970 | $0.0012770 | $0.0012770 | $0.0012770 |
2018-06-10 | $0.0012770 | $0.0011520 | $0.0011520 | $0.0011520 |
2018-06-11 | $0.0011520 | $0.0011710 | $0.0011710 | $0.0011710 |
2018-06-12 | $0.0011710 | $0.0011150 | $0.0011150 | $0.0011150 |
2018-06-13 | $0.0011150 | $0.0010730 | $0.0010730 | $0.0010730 |
2018-06-14 | $0.0010730 | $0.0011290 | $0.0011290 | $0.0011290 |
2018-06-15 | $0.0011290 | $0.0010870 | $0.0010870 | $0.0010870 |
2018-06-16 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
2018-06-17 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
2018-06-18 | $0.0010980 | $0.0011420 | $0.0011420 | $0.0011420 |
2018-06-19 | $0.0011410 | $0.0011460 | $0.0011460 | $0.0011460 |
2018-06-20 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
2018-06-21 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
2018-06-22 | $0.0011430 | $0.0010290 | $0.0010290 | $0.0010290 |
2018-06-23 | $0.0010290 | $0.0010480 | $0.0010480 | $0.0010480 |
2018-06-24 | $0.0010480 | $0.0010470 | $0.0010470 | $0.0010470 |
2018-06-25 | $0.0010470 | $0.0010640 | $0.0010640 | $0.0010640 |
2018-06-26 | $0.0010640 | $0.0010350 | $0.0010350 | $0.0010350 |
2018-06-27 | $0.0010360 | $0.0010440 | $0.0010440 | $0.0010440 |
2018-06-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
2018-06-29 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2018-06-30 | $0.0010550 | $0.0010860 | $0.0010860 | $0.0010860 |
2018-07-01 | $0.0010860 | $0.0010780 | $0.0010780 | $0.0010780 |
2018-07-02 | $0.0010780 | $0.0011250 | $0.0011250 | $0.0011250 |
2018-07-03 | $0.0011250 | $0.0011070 | $0.0011070 | $0.0011070 |
2018-07-04 | $0.0011060 | $0.0011200 | $0.0011200 | $0.0011200 |
2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
2018-07-06 | $0.0011110 | $0.0011220 | $0.0011220 | $0.0011220 |
2018-07-07 | $0.0011220 | $0.0011490 | $0.0011490 | $0.0011490 |
2018-07-08 | $0.0011490 | $0.0011400 | $0.0011400 | $0.0011400 |
2018-07-09 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
2018-07-10 | $0.0011340 | $0.0010720 | $0.0010720 | $0.0010720 |
2018-07-11 | $0.0010720 | $0.0010870 | $0.0010870 | $0.0010870 |
2018-07-12 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
2018-07-13 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
2018-07-14 | $0.0010590 | $0.0010660 | $0.0010660 | $0.0010660 |
2018-07-15 | $0.0010660 | $0.0010820 | $0.0010820 | $0.0010820 |
2018-07-16 | $0.0010820 | $0.0011460 | $0.0011460 | $0.0011460 |
2018-07-17 | $0.0011460 | $0.0012460 | $0.0012460 | $0.0012460 |
2018-07-18 | $0.0012460 | $0.0012550 | $0.0012550 | $0.0012550 |
2018-07-19 | $0.0012550 | $0.0012710 | $0.0012710 | $0.0012710 |
2018-07-20 | $0.0012710 | $0.0012470 | $0.0012470 | $0.0012470 |
2018-07-21 | $0.0012470 | $0.0012590 | $0.0012590 | $0.0012590 |
2018-07-22 | $0.0012590 | $0.0012580 | $0.0012580 | $0.0012580 |
2018-07-23 | $0.0012580 | $0.0013120 | $0.0013120 | $0.0013120 |
2018-07-24 | $0.0013120 | $0.0014270 | $0.0014270 | $0.0014270 |
2018-07-25 | $0.0014270 | $0.0013890 | $0.0013890 | $0.0013890 |
2018-07-26 | $0.0013890 | $0.0013490 | $0.0013490 | $0.0013490 |
2018-07-27 | $0.0013490 | $0.0013910 | $0.0013910 | $0.0013910 |
2018-07-28 | $0.0013910 | $0.0013990 | $0.0013990 | $0.0013990 |
2018-07-29 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
2018-08-01 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
2018-08-02 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
2018-08-03 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
2018-08-04 | $0.0012610 | $0.0011930 | $0.0011930 | $0.0011930 |
2018-08-05 | $0.0011930 | $0.0011970 | $0.0011970 | $0.0011970 |
2018-08-06 | $0.0011970 | $0.0011810 | $0.0011810 | $0.0011810 |
2018-08-07 | $0.0011810 | $0.0011430 | $0.0011430 | $0.0011430 |
2018-08-08 | $0.0011430 | $0.0010680 | $0.0010680 | $0.0010680 |
2018-08-09 | $0.0010680 | $0.0011120 | $0.0011120 | $0.0011120 |
2018-08-10 | $0.0011120 | $0.0010460 | $0.0010460 | $0.0010460 |
2018-08-11 | $0.0010460 | $0.0010610 | $0.0010610 | $0.0010610 |
2018-08-12 | $0.0010610 | $0.0010750 | $0.0010750 | $0.0010750 |
2018-08-13 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
2018-08-14 | $0.0010650 | $0.0010540 | $0.0010540 | $0.0010540 |
2018-08-15 | $0.0010540 | $0.0010670 | $0.0010670 | $0.0010670 |
2018-08-16 | $0.0010670 | $0.0010750 | $0.0010750 | $0.0010750 |
2018-08-17 | $0.0010750 | $0.0011200 | $0.0011200 | $0.0011200 |
2018-08-18 | $0.0011210 | $0.0010890 | $0.0010890 | $0.0010890 |
2018-08-19 | $0.0010890 | $0.0011050 | $0.0011050 | $0.0011050 |
2018-08-20 | $0.0011050 | $0.0010660 | $0.0010660 | $0.0010660 |
2018-08-21 | $0.0010660 | $0.0011030 | $0.0011030 | $0.0011030 |
2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0011120 |
2018-08-24 | $0.0011120 | $0.0011410 | $0.0011410 | $0.0011410 |
2018-08-25 | $0.0011410 | $0.0011470 | $0.0011470 | $0.0011470 |
2018-08-26 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
2018-08-27 | $0.0011430 | $0.0011760 | $0.0011760 | $0.0011760 |
2018-08-28 | $0.0011760 | $0.0012060 | $0.0012060 | $0.0012060 |
2018-08-29 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
2018-08-30 | $0.0011990 | $0.0011900 | $0.0011900 | $0.0011900 |
2018-08-31 | $0.0011900 | $0.0011950 | $0.0011950 | $0.0011950 |
2018-09-01 | $0.0011950 | $0.0012250 | $0.0012250 | $0.0012250 |
2018-09-02 | $0.0012250 | $0.0012410 | $0.0012410 | $0.0012410 |
2018-09-03 | $0.0012410 | $0.0012360 | $0.0012360 | $0.0012360 |
2018-09-04 | $0.0012360 | $0.0012530 | $0.0012530 | $0.0012530 |
2018-09-05 | $0.0012530 | $0.0011400 | $0.0011400 | $0.0011400 |
2018-09-06 | $0.0011400 | $0.0011080 | $0.0011080 | $0.0011080 |
2018-09-07 | $0.0011080 | $0.0010900 | $0.0010900 | $0.0010900 |
2018-09-08 | $0.0010900 | $0.0010540 | $0.0010540 | $0.0010540 |
2018-09-09 | $0.0010540 | $0.0010620 | $0.0010620 | $0.0010620 |
2018-09-10 | $0.0010620 | $0.0010750 | $0.0010750 | $0.0010750 |
2018-09-11 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
2018-09-12 | $0.0010700 | $0.0010770 | $0.0010770 | $0.0010770 |
2018-09-13 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0011040 |
2018-09-14 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
2018-09-15 | $0.0011030 | $0.0011090 | $0.0011090 | $0.0011090 |
2018-09-16 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2018-09-17 | $0.0011050 | $0.0010640 | $0.0010640 | $0.0010640 |
2018-09-18 | $0.0010640 | $0.0010790 | $0.0010790 | $0.0010790 |
2018-09-19 | $0.0010790 | $0.0010880 | $0.0010880 | $0.0010880 |
2018-09-20 | $0.0010880 | $0.0011060 | $0.0011060 | $0.0011060 |
2018-09-21 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
2018-09-22 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
2018-09-23 | $0.0011420 | $0.0011390 | $0.0011390 | $0.0011390 |
2018-09-24 | $0.0011390 | $0.0011190 | $0.0011190 | $0.0011190 |
2018-09-25 | $0.0011190 | $0.0010940 | $0.0010940 | $0.0010940 |
2018-09-26 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
2018-09-27 | $0.0010990 | $0.0011370 | $0.0011370 | $0.0011370 |
2018-09-28 | $0.0011370 | $0.0011280 | $0.0011280 | $0.0011280 |
2018-09-29 | $0.0011280 | $0.0011230 | $0.0011230 | $0.0011230 |
2018-09-30 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
2018-10-01 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
2018-10-02 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
2018-10-03 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
2018-10-04 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011190 |
2018-10-05 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
2018-10-06 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
2018-10-07 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
2018-10-08 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
2018-10-09 | $0.0011310 | $0.0011270 | $0.0011270 | $0.0011270 |
2018-10-10 | $0.0011270 | $0.0011190 | $0.0011190 | $0.0011190 |
2018-10-11 | $0.0011190 | $0.0010560 | $0.0010560 | $0.0010560 |
2018-10-12 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0011240 |
2018-10-16 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
2018-10-17 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
2018-10-18 | $0.0011180 | $0.0011030 | $0.0011030 | $0.0011030 |
2018-10-19 | $0.0011030 | $0.0011000 | $0.0011000 | $0.0011000 |
2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
2018-10-21 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
2018-10-22 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2018-10-29 | $0.0011000 | $0.0010730 | $0.0010730 | $0.0010730 |
2018-10-30 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
2018-10-31 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
2018-11-01 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
2018-11-02 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
2018-11-03 | $0.0010870 | $0.0010840 | $0.0010840 | $0.0010840 |
2018-11-04 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
2018-11-05 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
2018-11-06 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
2018-11-07 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
2018-11-08 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
2018-11-09 | $0.0010960 | $0.0010840 | $0.0010840 | $0.0010840 |
2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
2018-11-13 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007550 |
2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
2018-11-22 | $0.0007810 | $0.0007340 | $0.0007340 | $0.0007340 |
2018-11-23 | $0.0007340 | $0.0007380 | $0.0007380 | $0.0007380 |
2018-11-24 | $0.0007380 | $0.0006550 | $0.0006550 | $0.0006550 |
2018-11-25 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006810 |
2018-11-26 | $0.0006810 | $0.0006430 | $0.0006430 | $0.0006430 |
2018-11-27 | $0.0006430 | $0.0006500 | $0.0006500 | $0.0006500 |
2018-11-28 | $0.0006500 | $0.0007250 | $0.0007250 | $0.0007250 |
2018-11-29 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007290 |
2018-11-30 | $0.0007290 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-12-01 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-12-02 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-12-03 | $0.0007040 | $0.0006580 | $0.0006580 | $0.0006580 |
2018-12-04 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0005920 |
2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
2018-12-10 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
2018-12-12 | $0.0005780 | $0.0005930 | $0.0005930 | $0.0005930 |
2018-12-13 | $0.0005930 | $0.0005620 | $0.0005620 | $0.0005620 |
2018-12-14 | $0.0005620 | $0.0005500 | $0.0005500 | $0.0005500 |
2018-12-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2018-12-16 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
2018-12-17 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0006030 |
2018-12-18 | $0.0006030 | $0.0006320 | $0.0006320 | $0.0006320 |
2018-12-19 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
2018-12-20 | $0.0006350 | $0.0007030 | $0.0007030 | $0.0007030 |
2018-12-21 | $0.0007030 | $0.0006630 | $0.0006630 | $0.0006630 |
2018-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
2018-12-23 | $0.0006880 | $0.0006810 | $0.0006810 | $0.0006810 |
2018-12-24 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006940 |
2018-12-25 | $0.0006940 | $0.0006520 | $0.0006520 | $0.0006520 |
2018-12-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
2018-12-28 | $0.0006200 | $0.0006710 | $0.0006710 | $0.0006710 |
2018-12-29 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
2019-01-03 | $0.0006730 | $0.0006520 | $0.0006520 | $0.0006520 |
2019-01-04 | $0.0006520 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-01-05 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
2019-01-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0006980 |
2019-01-07 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2019-01-08 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-01-09 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-01-10 | $0.0006880 | $0.0006240 | $0.0006240 | $0.0006240 |
2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2019-01-12 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
2019-01-13 | $0.0006230 | $0.0006040 | $0.0006040 | $0.0006040 |
2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
2019-01-17 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
2019-01-18 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
2019-01-26 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
2019-01-27 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2019-01-28 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
2019-01-29 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-01-30 | $0.0005810 | $0.0005890 | $0.0005890 | $0.0005890 |
2019-01-31 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
2019-02-01 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
2019-02-02 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
2019-02-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-02-04 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-02-06 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
2019-02-07 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
2019-02-08 | $0.0005740 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-02-09 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
2019-02-10 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
2019-02-11 | $0.0006260 | $0.0006140 | $0.0006140 | $0.0006140 |
2019-02-12 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
2019-02-13 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
2019-02-16 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
2019-02-17 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
2019-02-19 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
2019-02-20 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
2019-02-21 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-02-22 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006770 |
2019-02-23 | $0.0006770 | $0.0007050 | $0.0007050 | $0.0007050 |
2019-02-24 | $0.0007050 | $0.0006410 | $0.0006410 | $0.0006410 |
2019-02-25 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-02-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-02-27 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-02-28 | $0.0006510 | $0.0006500 | $0.0006500 | $0.0006500 |
2019-03-01 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-03-02 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006530 |
2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-03-10 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
2019-03-11 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-03-12 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
2019-03-13 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-03-14 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-03-15 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
2019-03-16 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
2019-03-17 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-03-18 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-03-19 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
2019-03-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
2019-03-21 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-03-23 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
2019-03-24 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-03-25 | $0.0006790 | $0.0006670 | $0.0006670 | $0.0006670 |
2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
2019-03-27 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-03-28 | $0.0006880 | $0.0006860 | $0.0006860 | $0.0006860 |
2019-03-29 | $0.0006860 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
2019-03-31 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-04-01 | $0.0006990 | $0.0007060 | $0.0007060 | $0.0007060 |
2019-04-02 | $0.0007060 | $0.0008340 | $0.0008340 | $0.0008340 |
2019-04-03 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-04-06 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
2019-04-07 | $0.0008600 | $0.0008840 | $0.0008840 | $0.0008840 |
2019-04-08 | $0.0008840 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-04-09 | $0.0009000 | $0.0008840 | $0.0008840 | $0.0008840 |
2019-04-10 | $0.0008840 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-04-11 | $0.0009040 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-04-12 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
2019-04-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-04-16 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
2019-04-17 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-04-18 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-04-19 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-04-20 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-04-21 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-04-22 | $0.0009020 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-04-23 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-04-24 | $0.0009420 | $0.0009270 | $0.0009270 | $0.0009270 |
2019-04-25 | $0.0009270 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-04-26 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-05-01 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
2019-05-05 | $0.0009930 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
2019-05-09 | $0.0010200 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0012530 |
2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013930 |
2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0013600 |
2019-05-21 | $0.0013600 | $0.0013510 | $0.0013510 | $0.0013510 |
2019-05-22 | $0.0013510 | $0.0012970 | $0.0012970 | $0.0012970 |
2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0013390 |
2019-05-24 | $0.0013390 | $0.0013590 | $0.0013590 | $0.0013590 |
2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
2019-06-29 | $0.0021000 | $0.0020200 | $0.0020200 | $0.0020200 |
2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0018310 |
2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
2019-07-02 | $0.0018010 | $0.0018440 | $0.0018440 | $0.0018440 |
2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
2019-07-07 | $0.0019120 | $0.0019510 | $0.0019510 | $0.0019510 |
2019-07-08 | $0.0019510 | $0.0020900 | $0.0020900 | $0.0020900 |
2019-07-09 | $0.0020900 | $0.0021360 | $0.0021360 | $0.0021360 |
2019-07-10 | $0.0021360 | $0.0020570 | $0.0020570 | $0.0020570 |
2019-07-11 | $0.0020570 | $0.0019280 | $0.0019280 | $0.0019280 |
2019-07-12 | $0.0019280 | $0.0020060 | $0.0020060 | $0.0020060 |
2019-07-13 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
2019-07-16 | $0.0018450 | $0.0016020 | $0.0016020 | $0.0016020 |
2019-07-17 | $0.0016020 | $0.0016480 | $0.0016480 | $0.0016480 |
2019-07-18 | $0.0016480 | $0.0018090 | $0.0018090 | $0.0018090 |
2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0017910 |
2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0016750 |
2019-07-24 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
2019-07-25 | $0.0016610 | $0.0016800 | $0.0016800 | $0.0016800 |
2019-07-26 | $0.0016800 | $0.0016740 | $0.0016740 | $0.0016740 |
2019-07-27 | $0.0016740 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
2019-07-29 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
2019-07-30 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2019-07-31 | $0.0016310 | $0.0017150 | $0.0017150 | $0.0017150 |
2019-08-01 | $0.0017150 | $0.0017700 | $0.0017700 | $0.0017700 |
2019-08-02 | $0.0017700 | $0.0017900 | $0.0017900 | $0.0017900 |
2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
2019-08-04 | $0.0018390 | $0.0018660 | $0.0018660 | $0.0018660 |
2019-08-05 | $0.0018660 | $0.0020070 | $0.0020070 | $0.0020070 |
2019-08-06 | $0.0020070 | $0.0019490 | $0.0019490 | $0.0019490 |
2019-08-07 | $0.0019490 | $0.0020360 | $0.0020360 | $0.0020360 |
2019-08-08 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
2019-08-09 | $0.0020370 | $0.0020170 | $0.0020170 | $0.0020170 |
2019-08-10 | $0.0020170 | $0.0019200 | $0.0019200 | $0.0019200 |
2019-08-11 | $0.0019200 | $0.0019630 | $0.0019630 | $0.0019630 |
2019-08-12 | $0.0019630 | $0.0019360 | $0.0019360 | $0.0019360 |
2019-08-13 | $0.0019360 | $0.0018480 | $0.0018480 | $0.0018480 |
2019-08-14 | $0.0018480 | $0.0017050 | $0.0017050 | $0.0017050 |
2019-08-15 | $0.0017050 | $0.0017520 | $0.0017520 | $0.0017520 |
2019-08-16 | $0.0017520 | $0.0017610 | $0.0017610 | $0.0017610 |
2019-08-17 | $0.0017610 | $0.0017380 | $0.0017380 | $0.0017380 |
2019-08-18 | $0.0017380 | $0.0017550 | $0.0017550 | $0.0017550 |
2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
2019-08-22 | $0.0017220 | $0.0017180 | $0.0017180 | $0.0017180 |
2019-08-23 | $0.0017180 | $0.0017700 | $0.0017700 | $0.0017700 |
2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
2019-08-25 | $0.0017260 | $0.0017240 | $0.0017240 | $0.0017240 |
2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0016530 |
2019-08-29 | $0.0016530 | $0.0016140 | $0.0016140 | $0.0016140 |
2019-08-30 | $0.0016140 | $0.0016300 | $0.0016300 | $0.0016300 |
2019-08-31 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
2019-09-01 | $0.0016360 | $0.0016610 | $0.0016610 | $0.0016610 |
2019-09-02 | $0.0016610 | $0.0017660 | $0.0017660 | $0.0017660 |
2019-09-03 | $0.0017660 | $0.0018060 | $0.0018060 | $0.0018060 |
2019-09-04 | $0.0018060 | $0.0017990 | $0.0017990 | $0.0017990 |
2019-09-05 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
2019-09-06 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
2019-09-07 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
2019-09-08 | $0.0017840 | $0.0017720 | $0.0017720 | $0.0017720 |
2019-09-09 | $0.0017720 | $0.0017540 | $0.0017540 | $0.0017540 |
2019-09-10 | $0.0017540 | $0.0017190 | $0.0017190 | $0.0017190 |
2019-09-11 | $0.0017190 | $0.0017280 | $0.0017280 | $0.0017280 |
2019-09-12 | $0.0017280 | $0.0017730 | $0.0017730 | $0.0017730 |
2019-09-13 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
2019-09-14 | $0.0017630 | $0.0017620 | $0.0017620 | $0.0017620 |
2019-09-15 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
2019-09-16 | $0.0017530 | $0.0017460 | $0.0017460 | $0.0017460 |
2019-09-17 | $0.0017460 | $0.0017340 | $0.0017340 | $0.0017340 |
2019-09-18 | $0.0017340 | $0.0017280 | $0.0017280 | $0.0017280 |
2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
2019-09-23 | $0.0017060 | $0.0016480 | $0.0016480 | $0.0016480 |
2019-09-24 | $0.0016480 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-09-25 | $0.0014520 | $0.0014360 | $0.0014360 | $0.0014360 |
2019-09-26 | $0.0014360 | $0.0013730 | $0.0013730 | $0.0013730 |
2019-09-27 | $0.0013730 | $0.0013940 | $0.0013940 | $0.0013940 |
2019-09-28 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-09-29 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
2019-09-30 | $0.0013710 | $0.0014130 | $0.0014130 | $0.0014130 |
2019-10-01 | $0.0014130 | $0.0014160 | $0.0014160 | $0.0014160 |
2019-10-02 | $0.0014160 | $0.0014270 | $0.0014270 | $0.0014270 |
2019-10-03 | $0.0014270 | $0.0014020 | $0.0014020 | $0.0014020 |
2019-10-04 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
2019-10-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2019-10-06 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
2019-10-07 | $0.0013380 | $0.0013970 | $0.0013970 | $0.0013970 |
2019-10-08 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
2019-10-09 | $0.0013930 | $0.0014610 | $0.0014610 | $0.0014610 |
2019-10-10 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
2019-10-11 | $0.0014610 | $0.0014070 | $0.0014070 | $0.0014070 |
2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
2019-10-13 | $0.0014140 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-10-14 | $0.0014100 | $0.0014220 | $0.0014220 | $0.0014220 |
2019-10-15 | $0.0014220 | $0.0013890 | $0.0013890 | $0.0013890 |
2019-10-16 | $0.0013890 | $0.0013620 | $0.0013620 | $0.0013620 |
2019-10-17 | $0.0013620 | $0.0013740 | $0.0013740 | $0.0013740 |
2019-10-18 | $0.0013740 | $0.0013550 | $0.0013550 | $0.0013550 |
2019-10-19 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
2019-10-20 | $0.0013560 | $0.0014020 | $0.0014020 | $0.0014020 |
2019-10-21 | $0.0014020 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-10-22 | $0.0013980 | $0.0013660 | $0.0013660 | $0.0013660 |
2019-10-23 | $0.0013660 | $0.0012720 | $0.0012720 | $0.0012720 |
2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0012660 |
2019-10-25 | $0.0012660 | $0.0014740 | $0.0014740 | $0.0014740 |
2019-10-26 | $0.0014740 | $0.0015740 | $0.0015740 | $0.0015740 |
2019-10-27 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
2019-10-28 | $0.0016240 | $0.0015680 | $0.0015680 | $0.0015680 |
2019-10-29 | $0.0015680 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-10-30 | $0.0016040 | $0.0015590 | $0.0015590 | $0.0015590 |
2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
2019-11-01 | $0.0015570 | $0.0015740 | $0.0015740 | $0.0015740 |
2019-11-02 | $0.0015740 | $0.0015830 | $0.0015830 | $0.0015830 |
2019-11-03 | $0.0015830 | $0.0015680 | $0.0015680 | $0.0015680 |
2019-11-04 | $0.0015680 | $0.0016020 | $0.0016020 | $0.0016020 |
2019-11-05 | $0.0016020 | $0.0015850 | $0.0015850 | $0.0015850 |
2019-11-06 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
2019-11-08 | $0.0015650 | $0.0014910 | $0.0014910 | $0.0014910 |
2019-11-09 | $0.0014910 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-11-10 | $0.0015000 | $0.0015380 | $0.0015380 | $0.0015380 |
2019-11-11 | $0.0015380 | $0.0014830 | $0.0014830 | $0.0014830 |
2019-11-12 | $0.0014830 | $0.0014990 | $0.0014990 | $0.0014990 |
2019-11-13 | $0.0014990 | $0.0014920 | $0.0014920 | $0.0014920 |
2019-11-14 | $0.0014920 | $0.0014690 | $0.0014690 | $0.0014690 |
2019-11-15 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014480 |
2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
2019-11-19 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
2019-11-20 | $0.0013830 | $0.0013760 | $0.0013760 | $0.0013760 |
2019-11-21 | $0.0013760 | $0.0012980 | $0.0012980 | $0.0012980 |
2019-11-22 | $0.0012980 | $0.0012400 | $0.0012400 | $0.0012400 |
2019-11-23 | $0.0012400 | $0.0012480 | $0.0012480 | $0.0012480 |
2019-11-24 | $0.0012480 | $0.0011780 | $0.0011780 | $0.0011780 |
2019-11-25 | $0.0011780 | $0.0012130 | $0.0012130 | $0.0012130 |
2019-11-26 | $0.0012130 | $0.0012190 | $0.0012190 | $0.0012190 |
2019-11-27 | $0.0012190 | $0.0012800 | $0.0012800 | $0.0012800 |
2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
2019-11-29 | $0.0012650 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-11-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
2019-12-01 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
2019-12-02 | $0.0012610 | $0.0012450 | $0.0012450 | $0.0012450 |
2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
2019-12-05 | $0.0012250 | $0.0012590 | $0.0012590 | $0.0012590 |
2019-12-06 | $0.0012590 | $0.0012850 | $0.0012850 | $0.0012850 |
2019-12-07 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
2019-12-08 | $0.0012780 | $0.0012820 | $0.0012820 | $0.0012820 |
2019-12-09 | $0.0012820 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-12-10 | $0.0012500 | $0.0012300 | $0.0012300 | $0.0012300 |
2019-12-11 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
2019-12-12 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
2019-12-13 | $0.0012240 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-12-14 | $0.0012340 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-12-15 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
2019-12-16 | $0.0012130 | $0.0011730 | $0.0011730 | $0.0011730 |
2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0011280 |
2019-12-18 | $0.0011280 | $0.0012400 | $0.0012400 | $0.0012400 |
2019-12-19 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-12-20 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0012250 |
2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-12-22 | $0.0012170 | $0.0012780 | $0.0012780 | $0.0012780 |
2019-12-23 | $0.0012780 | $0.0012460 | $0.0012460 | $0.0012460 |
2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
2019-12-26 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
2019-12-27 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
2019-12-28 | $0.0012330 | $0.0012440 | $0.0012440 | $0.0012440 |
2019-12-29 | $0.0012440 | $0.0012580 | $0.0012580 | $0.0012580 |
2019-12-30 | $0.0012580 | $0.0012300 | $0.0012300 | $0.0012300 |
2019-12-31 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-01-01 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
2020-01-02 | $0.0012220 | $0.0011840 | $0.0011840 | $0.0011840 |
2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
2020-01-04 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-01-05 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-01-06 | $0.0012510 | $0.0013200 | $0.0013200 | $0.0013200 |
2020-01-07 | $0.0013200 | $0.0013870 | $0.0013870 | $0.0013870 |
2020-01-08 | $0.0013870 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-01-09 | $0.0013680 | $0.0013290 | $0.0013290 | $0.0013290 |
2020-01-10 | $0.0013290 | $0.0013920 | $0.0013920 | $0.0013920 |
2020-01-11 | $0.0013920 | $0.0013640 | $0.0013640 | $0.0013640 |
2020-01-12 | $0.0013640 | $0.0013910 | $0.0013910 | $0.0013910 |
2020-01-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-01-14 | $0.0013780 | $0.0015000 | $0.0015000 | $0.0015000 |
2020-01-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
2020-01-16 | $0.0014980 | $0.0014820 | $0.0014820 | $0.0014820 |
2020-01-17 | $0.0014820 | $0.0015120 | $0.0015120 | $0.0015120 |
2020-01-18 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015150 |
2020-01-19 | $0.0015150 | $0.0014790 | $0.0014790 | $0.0014790 |
2020-01-20 | $0.0014790 | $0.0014680 | $0.0014680 | $0.0014680 |
2020-01-21 | $0.0014680 | $0.0014830 | $0.0014830 | $0.0014830 |
2020-01-22 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
2020-01-23 | $0.0014730 | $0.0014270 | $0.0014270 | $0.0014270 |
2020-01-24 | $0.0014270 | $0.0014330 | $0.0014330 | $0.0014330 |
2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
2020-01-26 | $0.0014190 | $0.0014620 | $0.0014620 | $0.0014620 |
2020-01-27 | $0.0014620 | $0.0015130 | $0.0015130 | $0.0015130 |
2020-01-28 | $0.0015130 | $0.0015970 | $0.0015970 | $0.0015970 |
2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
2020-01-30 | $0.0015790 | $0.0016150 | $0.0016150 | $0.0016150 |
2020-01-31 | $0.0016150 | $0.0015880 | $0.0015880 | $0.0015880 |
2020-02-01 | $0.0015880 | $0.0015950 | $0.0015950 | $0.0015950 |
2020-02-02 | $0.0015950 | $0.0015870 | $0.0015870 | $0.0015870 |
2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-02-06 | $0.0016340 | $0.0016580 | $0.0016580 | $0.0016580 |
2020-02-07 | $0.0016580 | $0.0016670 | $0.0016670 | $0.0016670 |
2020-02-08 | $0.0016670 | $0.0016830 | $0.0016830 | $0.0016830 |
2020-02-09 | $0.0016830 | $0.0017270 | $0.0017270 | $0.0017270 |
2020-02-10 | $0.0017270 | $0.0016760 | $0.0016760 | $0.0016760 |
2020-02-11 | $0.0016760 | $0.0017460 | $0.0017460 | $0.0017460 |
2020-02-12 | $0.0017460 | $0.0017590 | $0.0017590 | $0.0017590 |
2020-02-13 | $0.0017590 | $0.0017400 | $0.0017400 | $0.0017400 |
2020-02-14 | $0.0017400 | $0.0017610 | $0.0017610 | $0.0017610 |
2020-02-15 | $0.0017610 | $0.0016840 | $0.0016840 | $0.0016840 |
2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0016870 |
2020-02-17 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
2020-02-18 | $0.0016490 | $0.0017310 | $0.0017310 | $0.0017310 |
2020-02-19 | $0.0017310 | $0.0016320 | $0.0016320 | $0.0016320 |
2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
2020-02-24 | $0.0016960 | $0.0016430 | $0.0016430 | $0.0016430 |
2020-02-25 | $0.0016430 | $0.0016280 | $0.0016290 | $0.0016280 |
2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0012400 |
2020-04-10 | $0.0012400 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-04-11 | $0.0011690 | $0.0011700 | $0.0011700 | $0.0011700 |
2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-04-13 | $0.0011750 | $0.0011650 | $0.0011650 | $0.0011650 |
2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
2020-04-15 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-04-16 | $0.0011270 | $0.0012070 | $0.0012070 | $0.0012070 |
2020-04-17 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2020-04-18 | $0.0011960 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-04-19 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
2020-04-20 | $0.0012130 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-04-21 | $0.0011630 | $0.0011610 | $0.0011630 | $0.0011610 |
2020-05-13 | $22.92 | $24.10 | $25.46 | $23.32 |
2020-05-14 | $24.10 | $25.27 | $26.17 | $24.50 |
2020-05-15 | $25.27 | $22.13 | $24.19 | $20.81 |
2020-05-16 | $22.13 | $20.91 | $22.94 | $20.91 |
2020-05-17 | $20.91 | $20.80 | $21.59 | $20.80 |
2020-05-18 | $20.80 | $20.68 | $21.58 | $20.53 |
2020-05-19 | $20.68 | $20.62 | $20.68 | $20.19 |
2020-05-20 | $20.62 | $19.87 | $23.25 | $5.61 |
2020-05-21 | $19.87 | $19.35 | $19.70 | $17.81 |
2020-05-22 | $19.35 | $14.88 | $20.20 | $14.06 |
2020-05-23 | $14.88 | $19.48 | $20.11 | $14.84 |
2020-05-24 | $19.48 | $19.25 | $19.86 | $14.34 |
2020-05-25 | $19.25 | $17.78 | $19.25 | $17.78 |
2020-05-31 | $19.20 | $18.64 | $19.39 | $18.03 |
2020-06-01 | $18.64 | $19.80 | $20.20 | $19.62 |
2020-06-02 | $19.80 | $19.05 | $19.35 | $18.74 |
2020-06-03 | $19.05 | $18.65 | $19.59 | $18.65 |
2020-06-04 | $18.65 | $17.62 | $18.55 | $17.37 |
2020-06-05 | $17.62 | $17.16 | $17.69 | $16.48 |
2020-06-06 | $17.16 | $16.49 | $17.94 | $16.01 |
2020-06-07 | $16.49 | $16.85 | $17.83 | $16.10 |
2020-06-08 | $16.85 | $17.61 | $17.92 | $15.65 |
2020-06-09 | $17.61 | $17.44 | $17.57 | $16.01 |
2020-06-10 | $17.44 | $16.24 | $17.85 | $16.24 |
2020-06-11 | $16.24 | $17.25 | $17.25 | $16.24 |
2020-06-12 | $14.89 | $15.89 | $15.89 | $15.27 |
2020-06-13 | $15.89 | $15.37 | $15.89 | $15.37 |
2020-06-15 | $15.11 | $15.57 | $17.87 | $15.07 |
2020-06-16 | $15.57 | $20.52 | $21.86 | $15.86 |
2020-06-17 | $20.52 | $17.70 | $20.38 | $17.70 |
2020-06-18 | $17.70 | $20.38 | $20.38 | $17.70 |
2020-06-19 | $17.51 | $22.41 | $23.33 | $17.32 |
2020-06-20 | $22.41 | $24.47 | $24.81 | $20.58 |
2020-06-21 | $24.47 | $24.22 | $26.04 | $23.85 |
2020-06-22 | $24.22 | $24.22 | $28.20 | $24.22 |
2020-06-23 | $24.22 | $25.19 | $25.31 | $24.08 |
2020-06-24 | $24.55 | $22.77 | $23.99 | $22.77 |
2020-06-25 | $22.77 | $22.74 | $22.77 | $22.74 |
2020-06-30 | $16.10 | $15.60 | $16.78 | $15.08 |
2020-07-01 | $15.60 | $15.71 | $17.46 | $15.24 |
2020-07-02 | $15.71 | $15.70 | $15.71 | $15.70 |
2020-07-03 | $15.91 | $17.13 | $18.13 | $15.87 |
2020-07-04 | $17.13 | $17.32 | $17.55 | $16.91 |
2020-07-05 | $17.32 | $16.87 | $17.22 | $16.80 |
2020-07-06 | $16.87 | $16.82 | $17.76 | $16.82 |
2020-07-07 | $16.82 | $16.72 | $17.13 | $14.81 |
2020-07-08 | $16.72 | $16.11 | $17.41 | $15.58 |
2020-07-09 | $16.11 | $15.55 | $16.18 | $15.24 |
2020-07-10 | $15.55 | $16.25 | $16.41 | $14.86 |
2020-07-11 | $16.25 | $15.76 | $16.24 | $15.70 |
2020-07-12 | $15.76 | $15.37 | $16.74 | $15.37 |
2020-07-13 | $15.37 | $15.24 | $15.52 | $15.24 |
2020-07-14 | $15.24 | $16.14 | $17.59 | $15.27 |
2020-07-15 | $16.14 | $16.15 | $16.15 | $16.14 |
2020-07-31 | $15.89 | $17.74 | $18.68 | $16.18 |
2020-08-01 | $17.74 | $17.68 | $17.74 | $17.68 |
2020-08-02 | $17.72 | $16.15 | $17.23 | $15.49 |
2020-08-03 | $16.15 | $16.85 | $16.86 | $15.45 |
2020-08-04 | $16.85 | $16.00 | $17.09 | $15.11 |
2020-08-05 | $16.01 | $15.42 | $17.53 | $14.10 |
2020-08-06 | $15.43 | $13.23 | $16.47 | $10.59 |
2020-08-07 | $13.23 | $12.14 | $15.20 | $9.90 |
2020-08-08 | $12.14 | $12.24 | $12.70 | $11.48 |
2020-08-09 | $12.24 | $12.24 | $12.24 | $12.24 |
2020-08-10 | $12.15 | $11.40 | $12.54 | $8.12 |
2020-08-11 | $11.40 | $10.25 | $10.92 | $7.03 |
2020-08-12 | $10.25 | $10.14 | $10.99 | $9.84 |
2020-08-13 | $10.14 | $9.98 | $10.14 | $9.98 |
2020-08-15 | $8.42 | $9.46 | $9.73 | $8.01 |
2020-08-16 | $9.46 | $9.45 | $9.46 | $9.45 |
2020-09-01 | $4.81 | $4.20 | $5.54 | $3.94 |
2020-09-02 | $4.20 | $4.22 | $4.22 | $4.20 |
2020-09-03 | $3.88 | $3.59 | $3.74 | $3.36 |
2020-09-04 | $3.59 | $3.27 | $3.75 | $2.85 |
2020-09-05 | $3.27 | $3.05 | $3.27 | $3.05 |
2020-09-15 | $3.71 | $4.28 | $4.88 | $3.30 |
2020-09-16 | $4.28 | $4.88 | $4.88 | $4.28 |
2020-09-18 | $5.08 | $5.48 | $5.51 | $3.35 |
2020-09-19 | $5.48 | $4.73 | $5.56 | $4.55 |
2020-09-20 | $4.73 | $5.01 | $5.01 | $4.73 |
2020-10-02 | $3.27 | $3.41 | $3.83 | $3.08 |
2020-10-03 | $3.41 | $3.41 | $3.41 | $3.41 |
2020-10-08 | $3.65 | $3.86 | $4.01 | $3.40 |
2020-10-09 | $3.86 | $3.49 | $4.03 | $3.41 |
2020-10-10 | $3.63 | $3.72 | $4.11 | $3.49 |
2020-10-11 | $3.72 | $3.81 | $4.34 | $3.59 |
2020-10-12 | $3.81 | $3.79 | $3.81 | $3.79 |
2020-10-15 | $4.11 | $4.14 | $4.20 | $4.14 |
2020-10-16 | $4.14 | $4.03 | $4.13 | $3.74 |
2020-10-17 | $4.03 | $4.03 | $4.03 | $4.03 |
2020-10-19 | $4.34 | $5.06 | $5.07 | $4.33 |
2020-10-20 | $5.06 | $5.06 | $5.06 | $5.06 |
2020-10-21 | $5.15 | $5.19 | $5.80 | $5.04 |
2020-10-22 | $5.19 | $5.25 | $5.25 | $5.19 |
2020-10-29 | $5.32 | $5.45 | $5.71 | $5.34 |
2020-10-30 | $5.45 | $5.45 | $5.45 | $5.45 |
2020-11-05 | $4.70 | $4.67 | $5.82 | $3.73 |
2020-11-06 | $4.67 | $4.83 | $4.83 | $4.67 |
2020-11-07 | $4.29 | $4.55 | $5.53 | $4.06 |
2020-11-08 | $4.40 | $4.40 | $4.62 | $4.40 |
2020-11-09 | $5.04 | $4.89 | $5.52 | $4.76 |
2020-11-10 | $4.88 | $5.10 | $5.51 | $4.74 |
2020-11-11 | $5.11 | $6.05 | $6.28 | $5.08 |
2020-11-12 | $6.05 | $6.04 | $6.20 | $6.04 |
2020-11-13 | $6.00 | $5.90 | $6.19 | $5.88 |
2020-11-14 | $5.90 | $5.82 | $5.94 | $5.70 |
2020-11-15 | $5.81 | $5.47 | $5.81 | $5.43 |
2020-11-16 | $5.47 | $5.95 | $5.95 | $5.47 |
2020-11-17 | $5.95 | $6.07 | $6.07 | $5.62 |
2020-11-18 | $5.43 | $5.43 | $5.53 | $5.12 |
2020-11-19 | $5.43 | $5.15 | $5.43 | $5.15 |
2020-12-01 | $5.78 | $3.45 | $5.54 | $2.35 |
2020-12-02 | $3.63 | $3.63 | $3.63 | $3.13 |
2020-12-03 | $3.56 | $3.21 | $3.83 | $2.68 |
2020-12-04 | $4.92 | $3.59 | $4.92 | $3.59 |
2020-12-05 | $4.20 | $3.52 | $4.59 | $3.35 |
2020-12-06 | $3.52 | $3.49 | $3.91 | $3.38 |
2020-12-07 | $3.50 | $3.34 | $3.72 | $3.21 |
2020-12-08 | $3.43 | $3.35 | $3.81 | $3.25 |
2021-01-02 | $11.46 | $16.02 | $16.30 | $9.32 |
2021-01-03 | $16.02 | $12.83 | $20.21 | $11.32 |
2021-01-04 | $12.56 | $11.69 | $13.39 | $11.19 |
2021-01-05 | $11.71 | $12.94 | $14.40 | $11.96 |
2021-01-06 | $12.94 | $12.88 | $12.96 | $12.88 |
2021-01-07 | $16.37 | $14.92 | $17.79 | $14.63 |
2021-01-08 | $14.90 | $11.98 | $15.70 | $8.15 |
2021-01-09 | $11.98 | $13.15 | $14.27 | $11.51 |
2021-01-11 | $11.32 | $8.72 | $10.65 | $7.85 |
2021-01-12 | $8.69 | $8.06 | $9.49 | $7.94 |
2021-01-13 | $8.43 | $8.03 | $8.43 | $8.03 |
2021-01-31 | $10.60 | $9.49 | $10.66 | $9.01 |
2021-02-01 | $9.49 | $9.46 | $9.93 | $9.39 |
2021-02-03 | $12.42 | $12.25 | $13.21 | $12.09 |
2021-02-04 | $12.25 | $12.95 | $14.07 | $11.87 |
2021-02-05 | $12.95 | $15.99 | $16.31 | $13.01 |
2021-02-06 | $15.99 | $15.07 | $17.67 | $14.53 |
2021-02-07 | $15.07 | $12.99 | $15.08 | $11.47 |
2021-02-08 | $12.99 | $14.96 | $16.80 | $13.43 |
2021-02-09 | $14.18 | $14.99 | $15.03 | $14.18 |
2021-02-28 | $15.02 | $15.14 | $15.90 | $14.03 |
2021-03-01 | $15.14 | $17.32 | $17.44 | $16.12 |
2021-03-02 | $17.32 | $19.05 | $19.13 | $16.31 |
2021-03-03 | $19.05 | $19.05 | $19.11 | $18.83 |
2021-03-05 | $17.95 | $19.69 | $19.90 | $18.11 |
2021-03-06 | $19.15 | $18.77 | $19.22 | $18.70 |
2021-03-07 | $19.74 | $19.69 | $20.62 | $19.46 |
2021-03-08 | $19.69 | $20.25 | $20.98 | $19.46 |
2021-03-09 | $20.25 | $24.78 | $27.95 | $20.71 |
2021-03-10 | $24.78 | $25.25 | $27.95 | $23.07 |
2021-03-11 | $24.91 | $24.72 | $24.93 | $19.32 |
2021-04-04 | $16.02 | $16.34 | $16.34 | $16.34 |
2021-04-05 | $16.34 | $16.59 | $16.59 | $16.59 |
2021-04-06 | $16.59 | $16.28 | $16.28 | $16.28 |
2021-04-07 | $16.28 | $16.28 | $16.29 | $16.27 |
2021-04-30 | $12.15 | $12.41 | $13.11 | $12.39 |
2021-05-01 | $12.44 | $12.50 | $12.52 | $12.38 |
2021-05-04 | $11.30 | $10.84 | $11.25 | $10.45 |
2021-05-05 | $10.71 | $10.83 | $10.91 | $10.53 |
2021-05-06 | $11.56 | $11.57 | $11.68 | $11.05 |
2021-05-07 | $11.57 | $11.30 | $11.88 | $11.15 |
2021-05-08 | $11.25 | $11.30 | $11.31 | $11.23 |
2021-05-09 | $11.55 | $11.48 | $11.66 | $11.26 |
2021-05-10 | $11.48 | $10.74 | $11.01 | $10.58 |
2021-05-11 | $10.86 | $10.64 | $10.90 | $10.59 |
2021-05-31 | $8.70 | $9.10 | $9.95 | $8.95 |
2021-06-01 | $9.10 | $8.66 | $9.53 | $8.62 |
2021-06-02 | $8.66 | $8.30 | $9.45 | $8.27 |
2021-06-03 | $8.30 | $9.02 | $9.07 | $8.58 |
2021-06-04 | $9.24 | $9.16 | $9.39 | $8.93 |
2021-06-08 | $6.68 | $6.39 | $7.37 | $5.77 |
2021-06-09 | $6.39 | $7.16 | $7.91 | $7.10 |
2021-06-10 | $4.88 | $8.54 | $8.57 | $4.86 |
2021-07-06 | $4.93 | $5.07 | $5.34 | $4.96 |
2021-07-07 | $4.99 | $4.97 | $5.11 | $4.93 |
2021-07-31 | $5.57 | $5.54 | $5.65 | $5.40 |
2021-08-01 | $5.64 | $5.66 | $5.66 | $5.60 |
2021-08-02 | $5.22 | $5.24 | $5.25 | $5.11 |
2021-08-03 | $5.46 | $5.37 | $5.46 | $5.14 |
2021-08-04 | $5.11 | $5.41 | $5.57 | $5.19 |
2021-08-05 | $5.40 | $5.41 | $5.42 | $5.23 |
2021-08-07 | $6.09 | $5.92 | $6.56 | $5.85 |
2021-08-08 | $6.19 | $6.30 | $6.33 | $6.00 |
2021-08-31 | $3.19 | $3.45 | $3.50 | $3.14 |
2021-09-01 | $3.92 | $3.90 | $3.93 | $3.89 |
2021-09-02 | $3.70 | $3.99 | $4.44 | $3.42 |
2021-09-03 | $4.29 | $4.28 | $5.62 | $3.96 |
2021-09-04 | $3.97 | $4.38 | $4.53 | $3.90 |
2021-09-05 | $4.19 | $4.49 | $4.52 | $4.14 |
2021-09-06 | $4.15 | $4.04 | $4.51 | $3.94 |
2021-09-07 | $4.04 | $3.37 | $3.79 | $2.80 |
2021-09-08 | $3.97 | $3.92 | $4.93 | $3.91 |
2021-09-30 | $3.05 | $3.01 | $3.33 | $2.93 |
2021-10-01 | $3.10 | $3.00 | $3.13 | $0.8105000 |
2021-10-02 | $3.16 | $4.43 | $4.57 | $3.04 |
2021-10-03 | $5.24 | $5.26 | $5.28 | $4.20 |
2021-11-07 | $3.23 | $3.09 | $3.32 | $3.08 |
2021-11-08 | $3.08 | $3.09 | $3.23 | $3.08 |
2021-11-09 | $3.28 | $3.25 | $3.42 | $2.94 |
2021-11-10 | $3.32 | $3.34 | $4.35 | $3.19 |
2021-12-04 | $5.48 | $6.91 | $6.99 | $4.99 |
2021-12-05 | $7.09 | $7.08 | $7.16 | $6.76 |
2021-12-06 | $7.36 | $5.62 | $7.58 | $5.55 |
2021-12-07 | $5.25 | $5.53 | $5.57 | $3.08 |
2022-01-07 | $9.08 | $7.65 | $8.82 | $7.58 |
2022-01-08 | $7.59 | $7.59 | $7.64 | $7.38 |
2022-02-01 | $8.15 | $7.35 | $8.25 | $6.55 |
2022-02-02 | $7.46 | $7.61 | $7.61 | $7.30 |
2022-02-03 | $5.77 | $3.17 | $7.13 | $3.10 |
2022-02-04 | $2.63 | $2.62 | $4.64 | $2.62 |
2022-02-05 | $6.89 | $7.32 | $7.46 | $6.15 |
2022-02-06 | $7.28 | $7.30 | $7.31 | $7.28 |
2022-02-07 | $7.17 | $8.02 | $8.55 | $7.42 |
2022-02-08 | $8.02 | $7.58 | $8.15 | $7.54 |
2022-02-09 | $7.68 | $7.98 | $7.98 | $7.67 |
Pair | Exchange |
---|---|
MWC/BTC | bittrex |
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
Sorry, detailed technology about MimbleWimbleCoin is not currently available
Sorry, detailed features about MimbleWimbleCoin is not currently available