MediBloc - Live MediBloc price and market cap

MediBloc Crypto Coin Rank 173

Website

2,738,131,491 MED

24h Vol

4 BTC

1 H

0.45 %

24 H

-11.25 %

7 d

-10.37 %

Today MediBloc price in US dollars is currently 0.1161 USD, and if converted to Bitcoin is 0.00000208 BTC. A total of 5,691 coin's are currently circulating in the Market. MediBloc prices are currently experiencing a change of -11.25 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars MediBloc has been traded on Crypto Exchanges. Get MediBloc's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

MediBloc

Symbol

MED

Algorithm

HybridScryptHash256

BTC Price

0.00000208 BTC

BTC Market

5,691 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,738,131,491 MED

0.45 %

24h

-11.25 %

-10.37 %

Twitter

MediBloc

Website

MediBloc

MED Charts

MED High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2014-12-02	$0.0007950	$0.0008030	$0.0008030	$0.0007990
2014-12-03	$0.0008030	$0.0008220	$0.0008290	$0.0006410
2014-12-04	$0.0008220	$0.0009250	$0.0011650	$0.0006730
2014-12-05	$0.0009250	$0.0009930	$0.0009930	$0.0007140
2014-12-06	$0.0009930	$0.0009900	$0.0009900	$0.0009900
2014-12-07	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2014-12-08	$0.0009900	$0.0007520	$0.0010950	$0.0007300
2014-12-09	$0.0007520	$0.0008800	$0.0008800	$0.0007260
2014-12-10	$0.0008800	$0.0010090	$0.0010440	$0.0007130
2014-12-11	$0.0010090	$0.0007160	$0.0010080	$0.0007130
2014-12-12	$0.0007160	$0.0011240	$0.0011240	$0.0007280
2014-12-13	$0.0011130	$0.0010970	$0.0010970	$0.0010970
2014-12-14	$0.0010970	$0.0011070	$0.0011070	$0.0010830
2014-12-15	$0.0011070	$0.0007250	$0.0010950	$0.0007180
2014-12-16	$0.0007250	$0.0009910	$0.0009910	$0.0006940
2014-12-17	$0.0009910	$0.0009600	$0.0010080	$0.0006560
2014-12-18	$0.0006560	$0.0009160	$0.0009160	$0.0004960
2014-12-19	$0.0009160	$0.0009380	$0.0009380	$0.0009380
2014-12-20	$0.0009380	$0.0009740	$0.0009740	$0.0009740
2014-12-21	$0.0009740	$0.0006780	$0.0009520	$0.0005160
2014-12-22	$0.0006780	$0.0006780	$0.0006950	$0.0005620
2014-12-23	$0.0006780	$0.0009660	$0.0009660	$0.0006870
2014-12-24	$0.0009660	$0.0009280	$0.0009280	$0.0009280
2014-12-25	$0.0005900	$0.0005740	$0.0005840	$0.0005740
2014-12-26	$0.0005740	$0.0008550	$0.0009500	$0.0005940
2014-12-27	$0.0008550	$0.0005800	$0.0008170	$0.0005800
2014-12-28	$0.0005800	$0.0006270	$0.0008070	$0.0005630
2014-12-29	$0.0006270	$0.0006220	$0.0006220	$0.0005590
2014-12-30	$0.0006220	$0.0006160	$0.0006160	$0.0005540
2014-12-31	$0.0006160	$0.0009550	$0.0010020	$0.0005760
2015-01-01	$0.0009550	$0.0009260	$0.0009450	$0.0006200
2015-01-02	$0.0009260	$0.0009270	$0.0009270	$0.0009270
2015-01-03	$0.0009270	$0.0008300	$0.0008440	$0.0005740
2015-01-04	$0.0008300	$0.0005350	$0.0007650	$0.0005290
2015-01-05	$0.0005350	$0.0005500	$0.0005550	$0.0005500
2015-01-06	$0.0005500	$0.0008190	$0.0008190	$0.0005640
2015-01-07	$0.0008190	$0.0006440	$0.0008600	$0.0006410
2015-01-08	$0.0008600	$0.0006220	$0.0008760	$0.0006220
2015-01-09	$0.0006220	$0.0013820	$0.0013820	$0.0006340
2015-01-10	$0.0013820	$0.0008500	$0.0015280	$0.0006830
2015-01-11	$0.0008500	$0.0010590	$0.0010590	$0.0008230
2015-01-12	$0.0010590	$0.0007810	$0.0010770	$0.0007810
2015-01-13	$0.0007810	$0.0005710	$0.0006420	$0.0005710
2015-01-14	$0.0005710	$0.0006600	$0.0006600	$0.0004260
2015-01-15	$0.0006600	$0.0010430	$0.0010490	$0.0008390
2015-01-16	$0.0010430	$0.0010280	$0.0010280	$0.0010280
2015-01-17	$0.0006890	$0.0006650	$0.0006650	$0.0006650
2015-01-18	$0.0006650	$0.0010530	$0.0010530	$0.0007010
2015-01-19	$0.0010530	$0.0010790	$0.0010790	$0.0007560
2015-01-20	$0.0010730	$0.0007370	$0.0010460	$0.0007370
2015-01-21	$0.0007370	$0.0011290	$0.0011290	$0.0007990
2015-01-22	$0.0007990	$0.0010470	$0.0010470	$0.0006030
2015-01-23	$0.0010470	$0.0010450	$0.0010450	$0.0006010
2015-01-24	$0.0010450	$0.0007740	$0.0011320	$0.0007690
2015-01-25	$0.0007740	$0.0009430	$0.0009430	$0.0007860
2015-01-26	$0.0009430	$0.0011600	$0.0011600	$0.0010070
2015-01-27	$0.0009310	$0.0008240	$0.0009110	$0.0008240
2015-01-28	$0.0008240	$0.0008240	$0.0008240	$0.0007390
2015-01-29	$0.0008240	$0.0008170	$0.0008170	$0.0008170
2015-01-30	$0.0008170	$0.0010900	$0.0010900	$0.0008020
2015-01-31	$0.0010900	$0.0007560	$0.0010270	$0.0007560
2015-02-01	$0.0007560	$0.0010610	$0.0010610	$0.0007800
2015-02-02	$0.0010610	$0.0010010	$0.0011250	$0.0010010
2015-02-03	$0.0010010	$0.0007890	$0.0009530	$0.0007890
2015-02-04	$0.0007890	$0.0007930	$0.0010400	$0.0007860
2015-02-05	$0.0007930	$0.0007510	$0.0008400	$0.0007510
2015-02-06	$0.0007510	$0.0007710	$0.0007740	$0.0007710
2015-02-07	$0.0007710	$0.0007880	$0.0007880	$0.0007880
2015-02-08	$0.0007880	$0.0008280	$0.0008280	$0.0007740
2015-02-09	$0.0008280	$0.0009720	$0.0010070	$0.0007620
2015-02-10	$0.0009720	$0.0009340	$0.0009690	$0.0007600
2015-02-11	$0.0009340	$0.0005690	$0.0009300	$0.0005690
2015-02-12	$0.0005690	$0.0005770	$0.0009490	$0.0005770
2015-02-13	$0.0005770	$0.0006140	$0.0006140	$0.0006140
2015-02-14	$0.0006140	$0.0006880	$0.0010110	$0.0006720
2015-02-15	$0.0006880	$0.0009630	$0.0009630	$0.0006200
2015-02-16	$0.0009630	$0.0007850	$0.0010820	$0.0006250
2015-02-17	$0.0007850	$0.0010290	$0.0010290	$0.0007300
2015-02-18	$0.0010290	$0.0009200	$0.0010040	$0.0008560
2015-02-19	$0.0009200	$0.0006440	$0.0011100	$0.0006290
2015-02-20	$0.0006440	$0.0007630	$0.0008530	$0.0006500
2015-02-21	$0.0007630	$0.0011220	$0.0011220	$0.0007630
2015-02-22	$0.0011220	$0.0007070	$0.0010820	$0.0007070
2015-02-23	$0.0007070	$0.0007500	$0.0007500	$0.0007160
2015-02-24	$0.0007500	$0.0007640	$0.0010460	$0.0007450
2015-02-25	$0.0007640	$0.0009280	$0.0010320	$0.0007600
2015-02-26	$0.0009280	$0.0007620	$0.0009250	$0.0007590
2015-02-27	$0.0007620	$0.0008820	$0.0009910	$0.0006770
2015-02-28	$0.0008820	$0.0009860	$0.0009860	$0.0006990
2015-03-01	$0.0009860	$0.0010090	$0.0010090	$0.0007120
2015-03-02	$0.0010090	$0.0007530	$0.0010700	$0.0007530
2015-03-03	$0.0007560	$0.0007750	$0.0007750	$0.0007750
2015-03-04	$0.0007750	$0.0007230	$0.0009440	$0.0007210
2015-03-05	$0.0007230	$0.0007320	$0.0007320	$0.0007320
2015-03-06	$0.0007320	$0.0009510	$0.0009510	$0.0007250
2015-03-07	$0.0009510	$0.0009590	$0.0009590	$0.0007280
2015-03-08	$0.0009590	$0.0007300	$0.0009580	$0.0007270
2015-03-09	$0.0007360	$0.0008560	$0.0008560	$0.0007770
2015-03-10	$0.0008560	$0.0010170	$0.0010170	$0.0007810
2015-03-11	$0.0010170	$0.0007890	$0.0010320	$0.0007890
2015-03-12	$0.0007890	$0.0007850	$0.0010260	$0.0007850
2015-03-13	$0.0007850	$0.0010000	$0.0010020	$0.0007670
2015-03-14	$0.0010000	$0.0006530	$0.0009800	$0.0005630
2015-03-15	$0.0006530	$0.0005950	$0.0008430	$0.0005950
2015-03-16	$0.0005950	$0.0006100	$0.0006100	$0.0006070
2015-03-17	$0.0006100	$0.0006310	$0.0007420	$0.0005990
2015-03-18	$0.0006310	$0.0006910	$0.0006910	$0.0005660
2015-03-19	$0.0006910	$0.0007040	$0.0007040	$0.0007040
2015-03-20	$0.0005840	$0.0005860	$0.0005860	$0.0005860
2015-03-21	$0.0005860	$0.0005900	$0.0005900	$0.0005820
2015-03-22	$0.0005900	$0.0007200	$0.0007200	$0.0006100
2015-03-23	$0.0007200	$0.0007110	$0.0007110	$0.0007110
2015-03-24	$0.0006640	$0.0006170	$0.0006170	$0.0006170
2015-03-25	$0.0006170	$0.0005220	$0.0006160	$0.0005120
2015-03-26	$0.0005220	$0.0005930	$0.0006200	$0.0004980
2015-03-27	$0.0005930	$0.0009000	$0.0009000	$0.0005880
2015-03-28	$0.0009000	$0.0009170	$0.0009170	$0.0009170
2015-03-29	$0.0009170	$0.0004870	$0.0008810	$0.0004870
2015-03-30	$0.0008380	$0.0004960	$0.0008540	$0.0004960
2015-03-31	$0.0004960	$0.0004910	$0.0004910	$0.0004910
2015-04-01	$0.0004910	$0.0004950	$0.0004950	$0.0004950
2015-04-02	$0.0004950	$0.0008740	$0.0008740	$0.0005080
2015-04-03	$0.0008740	$0.0008800	$0.0008800	$0.0008800
2015-04-04	$0.0008800	$0.0005180	$0.0008750	$0.0005180
2015-04-05	$0.0005180	$0.0005320	$0.0005320	$0.0005320
2015-04-06	$0.0005380	$0.0005280	$0.0005280	$0.0005280
2015-04-07	$0.0008770	$0.0008700	$0.0008700	$0.0008700
2015-04-08	$0.0008700	$0.0008360	$0.0008410	$0.0008360
2015-04-09	$0.0008360	$0.0007280	$0.0008320	$0.0007280
2015-04-10	$0.0007280	$0.0007020	$0.0007020	$0.0007020
2015-04-11	$0.0007020	$0.0007070	$0.0007070	$0.0007070
2015-04-12	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2015-04-13	$0.0007050	$0.0006680	$0.0006680	$0.0006680
2015-04-14	$0.0006680	$0.0006520	$0.0006520	$0.0006520
2015-04-15	$0.0006520	$0.0006670	$0.0006670	$0.0006670
2015-04-16	$0.0006670	$0.0006820	$0.0006820	$0.0006820
2015-04-17	$0.0006820	$0.0006660	$0.0006660	$0.0006660
2015-04-18	$0.0006660	$0.0006680	$0.0006680	$0.0006680
2015-04-19	$0.0006680	$0.0006670	$0.0006670	$0.0006670
2015-04-20	$0.0006670	$0.0006700	$0.0006700	$0.0006700
2015-04-21	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2015-04-22	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2015-04-23	$0.0006990	$0.0007040	$0.0007040	$0.0007040
2015-04-24	$0.0007040	$0.0006910	$0.0006910	$0.0006910
2015-04-25	$0.0004410	$0.0005810	$0.0005810	$0.0004070
2015-04-26	$0.0005810	$0.0005620	$0.0005620	$0.0005620
2015-04-27	$0.0005620	$0.0005880	$0.0005880	$0.0005880
2015-04-28	$0.0005880	$0.0005800	$0.0005800	$0.0005800
2015-04-29	$0.0005800	$0.0005790	$0.0005790	$0.0005790
2015-04-30	$0.0005790	$0.0004720	$0.0006530	$0.0004720
2015-05-01	$0.0004720	$0.0006950	$0.0006950	$0.0004660
2015-05-02	$0.0006950	$0.0007010	$0.0007010	$0.0007010
2015-05-03	$0.0007010	$0.0007150	$0.0007150	$0.0007150
2015-05-04	$0.0007150	$0.0007120	$0.0007120	$0.0007120
2015-05-05	$0.0007120	$0.0007030	$0.0007030	$0.0007030
2015-05-06	$0.0007030	$0.0006860	$0.0006860	$0.0006860
2015-05-07	$0.0006860	$0.0007080	$0.0007080	$0.0007080
2015-05-08	$0.0004800	$0.0004970	$0.0007260	$0.0004140
2015-05-09	$0.0004970	$0.0005670	$0.0005670	$0.0004590
2015-05-10	$0.0005670	$0.0005640	$0.0005640	$0.0005640
2015-05-11	$0.0005640	$0.0004690	$0.0005680	$0.0004670
2015-05-12	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2015-05-13	$0.0004690	$0.0004590	$0.0004590	$0.0004590
2015-05-14	$0.0006500	$0.0005210	$0.0006520	$0.0005210
2015-05-15	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2015-05-16	$0.0007090	$0.0004800	$0.0007060	$0.0004800
2015-05-17	$0.0007060	$0.0004870	$0.0007060	$0.0004870
2015-05-18	$0.0004870	$0.0004790	$0.0004790	$0.0004790
2015-05-19	$0.0004790	$0.0009420	$0.0009420	$0.0004780
2015-05-20	$0.0009420	$0.0011670	$0.0011670	$0.0009500
2015-05-21	$0.0011670	$0.0011750	$0.0011750	$0.0011750
2015-05-22	$0.0008260	$0.0008440	$0.0008440	$0.0008440
2015-05-23	$0.0011990	$0.0011950	$0.0011950	$0.0008600
2015-05-24	$0.0011950	$0.0009280	$0.0012050	$0.0009280
2015-05-25	$0.0009280	$0.0009140	$0.0009140	$0.0009140
2015-05-26	$0.0011870	$0.0009180	$0.0011890	$0.0009180
2015-05-27	$0.0009180	$0.0016610	$0.0016610	$0.0009160
2015-05-28	$0.0016610	$0.0015620	$0.0016610	$0.0015620
2015-05-29	$0.0015620	$0.0016590	$0.0016590	$0.0015600
2015-05-30	$0.0016590	$0.0016330	$0.0016330	$0.0016330
2015-05-31	$0.0015350	$0.0010710	$0.0016070	$0.0009380
2015-06-01	$0.0010710	$0.0020020	$0.0020040	$0.0009620
2015-06-02	$0.0020020	$0.0010770	$0.0020250	$0.0010770
2015-06-03	$0.0010770	$0.0014750	$0.0014750	$0.0010760
2015-06-04	$0.0014080	$0.0013990	$0.0013990	$0.0013990
2015-06-05	$0.0013990	$0.0011060	$0.0014060	$0.0011060
2015-06-06	$0.0011060	$0.0011060	$0.0011060	$0.0011030
2015-06-07	$0.0011060	$0.0014300	$0.0016380	$0.0010640
2015-06-08	$0.0014300	$0.0010880	$0.0014630	$0.0010880
2015-06-09	$0.0010880	$0.0009640	$0.0010930	$0.0009640
2015-06-10	$0.0009640	$0.0009610	$0.0009610	$0.0009610
2015-06-11	$0.0009610	$0.0009660	$0.0009660	$0.0009660
2015-06-12	$0.0009660	$0.0009170	$0.0011800	$0.0009170
2015-06-13	$0.0009170	$0.0009280	$0.0011900	$0.0009250
2015-06-14	$0.0011900	$0.0009540	$0.0012060	$0.0009350
2015-06-15	$0.0009540	$0.0009650	$0.0016710	$0.0009650
2015-06-16	$0.0009650	$0.0017390	$0.0017390	$0.0010170
2015-06-17	$0.0017390	$0.0010140	$0.0017220	$0.0010090
2015-06-18	$0.0010140	$0.0016700	$0.0016700	$0.0010190
2015-06-19	$0.0016700	$0.0012210	$0.0016410	$0.0012210
2015-06-20	$0.0011080	$0.0011070	$0.0011120	$0.0011070
2015-06-21	$0.0012270	$0.0015180	$0.0015180	$0.0012210
2015-06-22	$0.0015180	$0.0011210	$0.0015440	$0.0011190
2015-06-23	$0.0011210	$0.0011380	$0.0011480	$0.0011040
2015-06-24	$0.0011380	$0.0016570	$0.0016570	$0.0011070
2015-06-25	$0.0016570	$0.0014890	$0.0016710	$0.0011550
2015-06-26	$0.0014890	$0.0011030	$0.0014920	$0.0011030
2015-06-27	$0.0011270	$0.0015900	$0.0016020	$0.0011480
2015-06-28	$0.0015900	$0.0011420	$0.0015780	$0.0011420
2015-06-29	$0.0011420	$0.0015420	$0.0015420	$0.0011790
2015-06-30	$0.0015420	$0.0016300	$0.0016300	$0.0012730
2015-07-01	$0.0016300	$0.0012420	$0.0015900	$0.0012390
2015-07-02	$0.0012420	$0.0016240	$0.0016240	$0.0012290
2015-07-03	$0.0016240	$0.0012280	$0.0016290	$0.0012280
2015-07-04	$0.0012280	$0.0011930	$0.0012530	$0.0011930
2015-07-05	$0.0011930	$0.0016750	$0.0016800	$0.0012290
2015-07-06	$0.0016750	$0.0020050	$0.0020050	$0.0012940
2015-07-07	$0.0020050	$0.0013390	$0.0029280	$0.0012940
2015-07-08	$0.0013390	$0.0013510	$0.0013510	$0.0013510
2015-07-09	$0.0013510	$0.0014260	$0.0027610	$0.0013540
2015-07-10	$0.0014260	$0.0022970	$0.0031170	$0.0014950
2015-07-11	$0.0022970	$0.0023590	$0.0023800	$0.0013280
2015-07-12	$0.0023590	$0.0015120	$0.0025080	$0.0014780
2015-07-13	$0.0015120	$0.0014140	$0.0021280	$0.0014140
2015-07-14	$0.0014140	$0.0020660	$0.0020830	$0.0013970
2015-07-15	$0.0020660	$0.0013800	$0.0020410	$0.0013800
2015-07-16	$0.0013800	$0.0013470	$0.0013470	$0.0013470
2015-07-17	$0.0013470	$0.0013000	$0.0013620	$0.0012640
2015-07-18	$0.0013000	$0.0012740	$0.0012740	$0.0012740
2015-07-19	$0.0012740	$0.0012700	$0.0012700	$0.0012700
2015-07-20	$0.0012700	$0.0012910	$0.0017190	$0.0012910
2015-07-21	$0.0012910	$0.0012410	$0.0017030	$0.0012410
2015-07-22	$0.0012410	$0.0012470	$0.0012470	$0.0012470
2015-07-23	$0.0012470	$0.0012430	$0.0012430	$0.0012430
2015-07-24	$0.0012430	$0.0017850	$0.0017850	$0.0013010
2015-07-25	$0.0017850	$0.0017870	$0.0017870	$0.0013020
2015-07-26	$0.0017870	$0.0013160	$0.0018060	$0.0013160
2015-07-27	$0.0013160	$0.0013240	$0.0018140	$0.0013210
2015-07-28	$0.0013240	$0.0017830	$0.0018090	$0.0013280
2015-07-29	$0.0017830	$0.0017500	$0.0017500	$0.0017500
2015-07-30	$0.0013030	$0.0012940	$0.0012970	$0.0012940
2015-07-31	$0.0013120	$0.0012970	$0.0012970	$0.0012970
2015-08-01	$0.0012970	$0.0012820	$0.0012820	$0.0012820
2015-08-02	$0.0012820	$0.0012830	$0.0015560	$0.0012830
2015-08-03	$0.0012830	$0.0016890	$0.0016890	$0.0012840
2015-08-04	$0.0016890	$0.0021270	$0.0022690	$0.0013190
2015-08-05	$0.0021270	$0.0017750	$0.0021070	$0.0012850
2015-08-06	$0.0017750	$0.0017510	$0.0017510	$0.0017510
2015-08-07	$0.0015210	$0.0017650	$0.0017650	$0.0013200
2015-08-08	$0.0017650	$0.0016140	$0.0016420	$0.0012050
2015-08-09	$0.0016140	$0.0017600	$0.0019790	$0.0012400
2015-08-10	$0.0017600	$0.0016980	$0.0017560	$0.0012030
2015-08-11	$0.0016980	$0.0017380	$0.0017380	$0.0012540
2015-08-12	$0.0017380	$0.0013200	$0.0017290	$0.0012370
2015-08-13	$0.0013200	$0.0016100	$0.0016120	$0.0011880
2015-08-14	$0.0016100	$0.0014680	$0.0016190	$0.0012030
2015-08-15	$0.0014680	$0.0014430	$0.0014430	$0.0014430
2015-08-16	$0.0014430	$0.0012830	$0.0014240	$0.0011600
2015-08-17	$0.0012830	$0.0011210	$0.0014860	$0.0011210
2015-08-18	$0.0011210	$0.0010760	$0.0010760	$0.0010760
2015-08-19	$0.0010760	$0.0009850	$0.0009850	$0.0009850
2015-08-20	$0.0009850	$0.0009880	$0.0010230	$0.0009880
2015-08-21	$0.0009880	$0.0011600	$0.0011600	$0.0006000
2015-08-22	$0.0011600	$0.0009200	$0.0011450	$0.0009180
2015-08-23	$0.0010330	$0.0011110	$0.0011110	$0.0005900
2015-08-24	$0.0011110	$0.0005480	$0.0010360	$0.0005480
2015-08-25	$0.0005480	$0.0005710	$0.0005710	$0.0005710
2015-08-26	$0.0005710	$0.0011020	$0.0011020	$0.0005830
2015-08-27	$0.0011020	$0.0005790	$0.0010910	$0.0005790
2015-08-28	$0.0005790	$0.0006000	$0.0006020	$0.0006000
2015-08-29	$0.0006000	$0.0005920	$0.0011170	$0.0005920
2015-08-30	$0.0006220	$0.0011190	$0.0011190	$0.0006210
2015-08-31	$0.0011190	$0.0006200	$0.0011240	$0.0006200
2015-09-01	$0.0006200	$0.0010520	$0.0010520	$0.0006110
2015-09-02	$0.0010520	$0.0013720	$0.0013720	$0.0006540
2015-09-03	$0.0013720	$0.0012580	$0.0013570	$0.0005880
2015-09-04	$0.0012580	$0.0011540	$0.0012800	$0.0007760
2015-09-05	$0.0011540	$0.0011710	$0.0011710	$0.0011710
2015-09-06	$0.0011710	$0.0012020	$0.0012020	$0.0012020
2015-09-07	$0.0012020	$0.0012000	$0.0012000	$0.0012000
2015-09-08	$0.0008790	$0.0007250	$0.0014590	$0.0006320
2015-09-09	$0.0007250	$0.0006700	$0.0012350	$0.0006200
2015-09-10	$0.0006700	$0.0008760	$0.0008760	$0.0006710
2015-09-11	$0.0008760	$0.0009570	$0.0009570	$0.0007220
2015-09-12	$0.0009480	$0.0009310	$0.0009310	$0.0009310
2015-09-13	$0.0009310	$0.0007570	$0.0009090	$0.0005940
2015-09-14	$0.0005940	$0.0007430	$0.0007430	$0.0004670
2015-09-15	$0.0007430	$0.0007410	$0.0007410	$0.0007410
2015-09-16	$0.0007410	$0.0009030	$0.0009030	$0.0004940
2015-09-17	$0.0009030	$0.0009190	$0.0009190	$0.0005720
2015-09-18	$0.0009190	$0.0005390	$0.0009170	$0.0005390
2015-09-19	$0.0005390	$0.0005360	$0.0005360	$0.0005360
2015-09-20	$0.0005360	$0.0004850	$0.0006890	$0.0004810
2015-09-21	$0.0004850	$0.0005320	$0.0006740	$0.0004750
2015-09-22	$0.0005210	$0.0006390	$0.0009060	$0.0005290
2015-09-23	$0.0006580	$0.0006440	$0.0006580	$0.0006440
2015-09-24	$0.0006440	$0.0006540	$0.0006540	$0.0006540
2015-09-25	$0.0006990	$0.0009280	$0.0009280	$0.0006820
2015-09-26	$0.0008250	$0.0008060	$0.0012860	$0.0007310
2015-09-27	$0.0010990	$0.0007210	$0.0012110	$0.0007210
2015-09-28	$0.0007210	$0.0008430	$0.0011920	$0.0007400
2015-09-29	$0.0008430	$0.0007910	$0.0009160	$0.0007720
2015-09-30	$0.0009440	$0.0009410	$0.0009410	$0.0009410
2015-10-01	$0.0008680	$0.0014060	$0.0014200	$0.0007780
2015-10-02	$0.0007960	$0.0008260	$0.0014060	$0.0007360
2015-10-03	$0.0008260	$0.0008330	$0.0008330	$0.0008330
2015-10-04	$0.0008540	$0.0007530	$0.0013800	$0.0007530
2015-10-05	$0.0007720	$0.0007610	$0.0009460	$0.0007590
2015-10-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2015-10-07	$0.0009380	$0.0009380	$0.0009380	$0.0007730
2015-10-08	$0.0008920	$0.0008900	$0.0008900	$0.0008900
2015-10-09	$0.0007760	$0.0007810	$0.0007810	$0.0007810
2015-10-10	$0.0008220	$0.0008270	$0.0008270	$0.0008270
2015-10-11	$0.0008170	$0.0007850	$0.0008250	$0.0007850
2015-10-12	$0.0007850	$0.0007580	$0.0007780	$0.0007580
2015-10-13	$0.0007580	$0.0008460	$0.0011470	$0.0006000
2015-10-14	$0.0006970	$0.0008550	$0.0008550	$0.0006110
2015-10-15	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2015-10-16	$0.0008600	$0.0008880	$0.0008880	$0.0008880
2015-10-17	$0.0008880	$0.0006740	$0.0009110	$0.0006740
2015-10-18	$0.0006740	$0.0007850	$0.0007850	$0.0005340
2015-10-19	$0.0005860	$0.0005360	$0.0006600	$0.0005360
2015-10-20	$0.0005360	$0.0005480	$0.0005480	$0.0005480
2015-10-21	$0.0005610	$0.0005580	$0.0005580	$0.0005560
2015-10-22	$0.0005580	$0.0005570	$0.0008230	$0.0005570
2015-10-23	$0.0005570	$0.0008030	$0.0008030	$0.0005620
2015-10-24	$0.0007530	$0.0008310	$0.0008310	$0.0005760
2015-10-25	$0.0005820	$0.0005930	$0.0008490	$0.0005840
2015-10-26	$0.0008490	$0.0012580	$0.0012920	$0.0008410
2015-10-27	$0.0006870	$0.0006340	$0.0007100	$0.0006340
2015-10-28	$0.0006340	$0.0006560	$0.0013330	$0.0006530
2015-10-29	$0.0006560	$0.0006620	$0.0006840	$0.0006620
2015-10-30	$0.0011700	$0.0012230	$0.0012230	$0.0012200
2015-10-31	$0.0012070	$0.0011300	$0.0011480	$0.0011300
2015-11-01	$0.0009150	$0.0009500	$0.0009500	$0.0009500
2015-11-02	$0.0009500	$0.0010560	$0.0010560	$0.0010560
2015-11-03	$0.0009090	$0.0010030	$0.0014270	$0.0010030
2015-11-04	$0.0010030	$0.0008620	$0.0010140	$0.0008620
2015-11-05	$0.0008620	$0.0008000	$0.0008230	$0.0007960
2015-11-06	$0.0008000	$0.0007770	$0.0007770	$0.0007690
2015-11-07	$0.0007690	$0.0007820	$0.0009160	$0.0007820
2015-11-08	$0.0007820	$0.0007060	$0.0008470	$0.0007060
2015-11-09	$0.0007060	$0.0006840	$0.0007220	$0.0006840
2015-11-10	$0.0006840	$0.0006060	$0.0006060	$0.0006060
2015-11-11	$0.0006060	$0.0005480	$0.0005480	$0.0005480
2015-11-12	$0.0005480	$0.0005340	$0.0006010	$0.0005340
2015-11-13	$0.0005340	$0.0005370	$0.0005940	$0.0005340
2015-11-14	$0.0005370	$0.0003980	$0.0005910	$0.0003980
2015-11-15	$0.0003980	$0.0002860	$0.0004510	$0.0002760
2015-11-16	$0.0002860	$0.0004100	$0.0004620	$0.0002970
2015-11-17	$0.0004100	$0.0003710	$0.0004740	$0.0003040
2015-11-18	$0.0004370	$0.0004400	$0.0004400	$0.0004400
2015-11-19	$0.0004200	$0.0004290	$0.0004290	$0.0004060
2015-11-20	$0.0004290	$0.0004240	$0.0004240	$0.0004240
2015-11-21	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2015-11-22	$0.0004380	$0.0004710	$0.0004710	$0.0004360
2015-11-23	$0.0004710	$0.0004350	$0.0004800	$0.0004350
2015-11-24	$0.0004350	$0.0004300	$0.0004300	$0.0004300
2015-11-25	$0.0004300	$0.0004420	$0.0004420	$0.0004420
2015-11-26	$0.0004260	$0.0005270	$0.0005270	$0.0004240
2015-11-27	$0.0004950	$0.0005030	$0.0005030	$0.0005030
2015-11-28	$0.0004670	$0.0003240	$0.0004950	$0.0003240
2015-11-29	$0.0003560	$0.0003710	$0.0005490	$0.0003710
2015-11-30	$0.0003710	$0.0003820	$0.0005630	$0.0003780
2015-12-01	$0.0003820	$0.0006150	$0.0006190	$0.0003650
2015-12-02	$0.0006150	$0.0006120	$0.0006480	$0.0006120
2015-12-03	$0.0005760	$0.0006490	$0.0006490	$0.0005760
2015-12-04	$0.0006490	$0.0007230	$0.0009760	$0.0006510
2015-12-05	$0.0007600	$0.0006260	$0.0009280	$0.0006260
2015-12-06	$0.0009280	$0.0007910	$0.0010230	$0.0007870
2015-12-07	$0.0007910	$0.0007920	$0.0007920	$0.0007920
2015-12-08	$0.0008320	$0.0008660	$0.0008660	$0.0008660
2015-12-09	$0.0008660	$0.0006490	$0.0010820	$0.0005950
2015-12-10	$0.0006490	$0.0007600	$0.0008890	$0.0006360
2015-12-11	$0.0010800	$0.0011700	$0.0011700	$0.0011700
2015-12-12	$0.0009220	$0.0008860	$0.0008860	$0.0008860
2015-12-13	$0.0008860	$0.0008910	$0.0008910	$0.0008910
2015-12-14	$0.0008910	$0.0011930	$0.0011930	$0.0009060
2015-12-15	$0.0009680	$0.0012490	$0.0012490	$0.0010130
2015-12-16	$0.0009760	$0.0007940	$0.0009580	$0.0007940
2015-12-17	$0.0007940	$0.0009020	$0.0009020	$0.0007970
2015-12-18	$0.0009020	$0.0009310	$0.0012460	$0.0008800
2015-12-19	$0.0009310	$0.0009270	$0.0009270	$0.0009270
2015-12-20	$0.0009270	$0.0008880	$0.0008880	$0.0008880
2015-12-21	$0.0008880	$0.0011730	$0.0011730	$0.0008800
2015-12-22	$0.0011730	$0.0011710	$0.0011760	$0.0008780
2015-12-23	$0.0011710	$0.0011900	$0.0011900	$0.0008890
2015-12-24	$0.0011900	$0.0012230	$0.0012230	$0.0008650
2015-12-25	$0.0012230	$0.0009540	$0.0012260	$0.0009540
2015-12-26	$0.0012210	$0.0011170	$0.0011170	$0.0011170
2015-12-27	$0.0011170	$0.0011360	$0.0011360	$0.0011360
2015-12-28	$0.0011360	$0.0008860	$0.0011350	$0.0008860
2015-12-29	$0.0011350	$0.0011620	$0.0011620	$0.0011620
2015-12-30	$0.0010800	$0.0010680	$0.0010680	$0.0010680
2015-12-31	$0.0009060	$0.0009120	$0.0009120	$0.0009120
2016-01-01	$0.0009120	$0.0009160	$0.0009200	$0.0009160
2016-01-02	$0.0009160	$0.0009150	$0.0009150	$0.0009150
2016-01-03	$0.0009150	$0.0009090	$0.0009090	$0.0009090
2016-01-04	$0.0009090	$0.0009140	$0.0009140	$0.0009140
2016-01-05	$0.0011530	$0.0011470	$0.0011470	$0.0011470
2016-01-06	$0.0011470	$0.0011460	$0.0011460	$0.0011460
2016-01-07	$0.0009050	$0.0008910	$0.0009600	$0.0008820
2016-01-08	$0.0008730	$0.0010420	$0.0010420	$0.0008650
2016-01-09	$0.0008650	$0.0009060	$0.0009060	$0.0008560
2016-01-10	$0.0011660	$0.0008970	$0.0011600	$0.0008970
2016-01-11	$0.0011870	$0.0017860	$0.0017860	$0.0009090
2016-01-12	$0.0013430	$0.0009350	$0.0013800	$0.0009030
2016-01-13	$0.0009350	$0.0016770	$0.0016770	$0.0009080
2016-01-14	$0.0016770	$0.0016650	$0.0016650	$0.0016650
2016-01-15	$0.0016650	$0.0014440	$0.0014440	$0.0014440
2016-01-16	$0.0014440	$0.0014940	$0.0014940	$0.0014940
2016-01-17	$0.0014940	$0.0014840	$0.0014840	$0.0014840
2016-01-18	$0.0014840	$0.0014910	$0.0014910	$0.0014910
2016-01-19	$0.0014910	$0.0014720	$0.0014720	$0.0014720
2016-01-20	$0.0014720	$0.0016090	$0.0016090	$0.0016090
2016-01-21	$0.0016090	$0.0015920	$0.0015920	$0.0015920
2016-01-22	$0.0015920	$0.0014850	$0.0014850	$0.0014850
2016-01-23	$0.0014850	$0.0015080	$0.0015080	$0.0015080
2016-01-24	$0.0015080	$0.0015600	$0.0015600	$0.0015600
2016-01-25	$0.0015600	$0.0015240	$0.0015240	$0.0015240
2016-01-26	$0.0015240	$0.0015120	$0.0015120	$0.0015120
2016-01-27	$0.0015120	$0.0015330	$0.0015330	$0.0015330
2016-01-28	$0.0015330	$0.0014730	$0.0014730	$0.0014730
2016-01-29	$0.0014730	$0.0014760	$0.0014760	$0.0014760
2016-01-30	$0.0014760	$0.0014660	$0.0014660	$0.0014660
2016-01-31	$0.0014660	$0.0014350	$0.0014350	$0.0014350
2016-02-01	$0.0014350	$0.0014440	$0.0014440	$0.0014440
2016-02-02	$0.0014440	$0.0014510	$0.0014510	$0.0014510
2016-02-03	$0.0014510	$0.0014280	$0.0014280	$0.0014280
2016-02-04	$0.0014280	$0.0015160	$0.0015160	$0.0015160
2016-02-05	$0.0015160	$0.0014990	$0.0014990	$0.0014990
2016-02-06	$0.0014990	$0.0014620	$0.0014620	$0.0014620
2016-02-07	$0.0014620	$0.0014660	$0.0014660	$0.0014660
2016-02-08	$0.0014660	$0.0014460	$0.0014460	$0.0014460
2016-02-09	$0.0014460	$0.0014560	$0.0014560	$0.0014560
2016-02-10	$0.0014560	$0.0014820	$0.0014820	$0.0014820
2016-02-11	$0.0014820	$0.0014720	$0.0014720	$0.0014720
2016-02-12	$0.0014720	$0.0014900	$0.0014900	$0.0014900
2016-02-13	$0.0014900	$0.0015140	$0.0015140	$0.0015140
2016-02-14	$0.0015140	$0.0015730	$0.0015730	$0.0015730
2016-02-15	$0.0015730	$0.0015560	$0.0015560	$0.0015560
2016-02-16	$0.0015560	$0.0015770	$0.0015770	$0.0015770
2016-02-17	$0.0015770	$0.0016190	$0.0016190	$0.0016190
2016-02-18	$0.0016190	$0.0016350	$0.0016350	$0.0016350
2016-02-19	$0.0016350	$0.0016300	$0.0016300	$0.0016300
2016-02-20	$0.0016300	$0.0017070	$0.0017070	$0.0017070
2016-02-21	$0.0017070	$0.0016990	$0.0016990	$0.0016990
2016-02-22	$0.0016990	$0.0016990	$0.0016990	$0.0016990
2016-02-23	$0.0016990	$0.0016290	$0.0016290	$0.0016290
2016-02-24	$0.0016290	$0.0016400	$0.0016400	$0.0016400
2016-02-25	$0.0016400	$0.0016430	$0.0016430	$0.0016430
2016-02-26	$0.0016430	$0.0016580	$0.0016580	$0.0016580
2016-02-27	$0.0016580	$0.0016730	$0.0016730	$0.0016730
2016-02-28	$0.0016730	$0.0016780	$0.0016780	$0.0016780
2016-02-29	$0.0016780	$0.0016920	$0.0016920	$0.0016920
2016-03-01	$0.0016920	$0.0016840	$0.0016840	$0.0016840
2016-03-02	$0.0016840	$0.0016500	$0.0016500	$0.0016500
2016-03-03	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2016-03-04	$0.0016280	$0.0015890	$0.0015890	$0.0015890
2016-03-05	$0.0015890	$0.0015480	$0.0015480	$0.0015480
2016-03-06	$0.0015480	$0.0015750	$0.0015750	$0.0015750
2016-03-07	$0.0015750	$0.0016100	$0.0016100	$0.0016100
2016-03-08	$0.0016100	$0.0015980	$0.0015980	$0.0015980
2016-03-09	$0.0015980	$0.0016020	$0.0016020	$0.0016020
2016-03-10	$0.0016020	$0.0016130	$0.0016130	$0.0016130
2016-03-11	$0.0016130	$0.0016260	$0.0016260	$0.0016260
2016-03-12	$0.0016260	$0.0015920	$0.0015920	$0.0015920
2016-03-13	$0.0015920	$0.0016000	$0.0016000	$0.0016000
2016-03-14	$0.0016000	$0.0016080	$0.0016080	$0.0016080
2016-03-15	$0.0016080	$0.0016110	$0.0016110	$0.0016110
2016-03-16	$0.0016110	$0.0016140	$0.0016140	$0.0016140
2016-03-17	$0.0016140	$0.0016220	$0.0016220	$0.0016220
2016-03-18	$0.0016220	$0.0015840	$0.0015840	$0.0015840
2016-03-19	$0.0015840	$0.0015860	$0.0015860	$0.0015860
2016-03-20	$0.0015860	$0.0015970	$0.0015970	$0.0015970
2016-03-21	$0.0015970	$0.0015950	$0.0015950	$0.0015950
2016-03-22	$0.0015950	$0.0016150	$0.0016150	$0.0016150
2016-03-23	$0.0016150	$0.0016180	$0.0016180	$0.0016180
2016-03-24	$0.0016180	$0.0016090	$0.0016090	$0.0016090
2016-03-25	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2016-03-26	$0.0016130	$0.0016160	$0.0016160	$0.0016160
2016-03-27	$0.0016160	$0.0016470	$0.0016470	$0.0016470
2016-03-28	$0.0016470	$0.0016380	$0.0016380	$0.0016380
2016-03-29	$0.0016380	$0.0016100	$0.0016100	$0.0016100
2016-03-30	$0.0016100	$0.0016000	$0.0016000	$0.0016000
2016-03-31	$0.0016000	$0.0016130	$0.0016130	$0.0016130
2016-04-01	$0.0016130	$0.0016130	$0.0016130	$0.0016130
2016-04-02	$0.0016130	$0.0016240	$0.0016240	$0.0016240
2016-04-03	$0.0016240	$0.0016260	$0.0016260	$0.0016260
2016-04-04	$0.0016260	$0.0016270	$0.0016270	$0.0016270
2016-04-05	$0.0016270	$0.0016380	$0.0016380	$0.0016380
2016-04-06	$0.0016380	$0.0016340	$0.0016340	$0.0016340
2016-04-07	$0.0016340	$0.0016300	$0.0016300	$0.0016300
2016-04-08	$0.0016300	$0.0016210	$0.0016210	$0.0016210
2016-04-09	$0.0016210	$0.0016220	$0.0016220	$0.0016220
2016-04-10	$0.0016220	$0.0016310	$0.0016310	$0.0016310
2016-04-11	$0.0016310	$0.0016350	$0.0016350	$0.0016350
2016-04-12	$0.0016350	$0.0016480	$0.0016480	$0.0016480
2016-04-13	$0.0016480	$0.0016430	$0.0016430	$0.0016430
2016-04-14	$0.0016430	$0.0016450	$0.0016450	$0.0016450
2016-04-15	$0.0016450	$0.0016630	$0.0016630	$0.0016630
2016-04-16	$0.0016630	$0.0016690	$0.0016690	$0.0016690
2016-04-17	$0.0016690	$0.0016540	$0.0016540	$0.0016540
2016-04-18	$0.0016540	$0.0016590	$0.0016590	$0.0016590
2016-04-19	$0.0016590	$0.0016870	$0.0016870	$0.0016870
2016-04-20	$0.0016870	$0.0017120	$0.0017120	$0.0017120
2016-04-21	$0.0017120	$0.0017430	$0.0017430	$0.0017430
2016-04-22	$0.0017430	$0.0017280	$0.0017280	$0.0017280
2016-04-23	$0.0017280	$0.0017460	$0.0017460	$0.0017460
2016-04-24	$0.0017460	$0.0017750	$0.0017750	$0.0017750
2016-04-25	$0.0017750	$0.0017920	$0.0017920	$0.0017920
2016-04-26	$0.0017920	$0.0018080	$0.0018080	$0.0018080
2016-04-27	$0.0018080	$0.0017340	$0.0017340	$0.0017340
2016-04-28	$0.0017340	$0.0017400	$0.0017400	$0.0017400
2016-04-29	$0.0017400	$0.0017650	$0.0017650	$0.0017650
2016-04-30	$0.0017650	$0.0017400	$0.0017400	$0.0017400
2016-05-01	$0.0017400	$0.0017550	$0.0017550	$0.0017550
2016-05-02	$0.0017550	$0.0017230	$0.0017230	$0.0017230
2016-05-03	$0.0017230	$0.0017470	$0.0017470	$0.0017470
2016-05-04	$0.0017470	$0.0017300	$0.0017300	$0.0017300
2016-05-05	$0.0017300	$0.0017390	$0.0017390	$0.0017390
2016-05-06	$0.0017390	$0.0017830	$0.0017830	$0.0017830
2016-05-07	$0.0017830	$0.0017790	$0.0017790	$0.0017790
2016-05-08	$0.0017790	$0.0017770	$0.0017770	$0.0017770
2016-05-09	$0.0017770	$0.0017870	$0.0017870	$0.0017870
2016-05-10	$0.0017870	$0.0017440	$0.0017440	$0.0017440
2016-05-11	$0.0017440	$0.0017560	$0.0017560	$0.0017560
2016-05-12	$0.0017560	$0.0017630	$0.0017630	$0.0017630
2016-05-13	$0.0017630	$0.0017670	$0.0017670	$0.0017670
2016-05-14	$0.0017670	$0.0017710	$0.0017710	$0.0017710
2016-05-15	$0.0017710	$0.0017770	$0.0017770	$0.0017770
2016-05-16	$0.0017770	$0.0017650	$0.0017650	$0.0017650
2016-05-17	$0.0017650	$0.0017590	$0.0017590	$0.0017590
2016-05-18	$0.0017590	$0.0017620	$0.0017620	$0.0017620
2016-05-19	$0.0017620	$0.0017180	$0.0017180	$0.0017180
2016-05-20	$0.0017180	$0.0017150	$0.0017150	$0.0017150
2016-05-21	$0.0017150	$0.0017210	$0.0017210	$0.0017210
2016-05-22	$0.0017210	$0.0017060	$0.0017060	$0.0017060
2016-05-23	$0.0017060	$0.0017220	$0.0017220	$0.0017220
2016-05-24	$0.0017220	$0.0017310	$0.0017310	$0.0017310
2016-05-25	$0.0017310	$0.0017450	$0.0017450	$0.0017450
2016-05-26	$0.0017450	$0.0017590	$0.0017590	$0.0017590
2016-05-27	$0.0017590	$0.0018390	$0.0018390	$0.0018390
2016-05-28	$0.0018390	$0.0020340	$0.0020340	$0.0020340
2016-05-29	$0.0020340	$0.0020020	$0.0020020	$0.0020020
2016-05-30	$0.0020020	$0.0020650	$0.0020650	$0.0020650
2016-05-31	$0.0020650	$0.0020520	$0.0020520	$0.0020520
2016-06-01	$0.0020520	$0.0020850	$0.0020850	$0.0020850
2016-06-02	$0.0020850	$0.0020840	$0.0020840	$0.0020840
2016-06-03	$0.0020840	$0.0022000	$0.0022000	$0.0022000
2016-06-04	$0.0022000	$0.0022190	$0.0022190	$0.0022190
2016-06-05	$0.0022190	$0.0022310	$0.0022310	$0.0022310
2016-06-06	$0.0022310	$0.0022640	$0.0022640	$0.0022640
2016-06-07	$0.0022640	$0.0022330	$0.0022330	$0.0022330
2016-06-08	$0.0022330	$0.0022520	$0.0022520	$0.0022520
2016-06-09	$0.0022520	$0.0022300	$0.0022300	$0.0022300
2016-06-10	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2016-06-11	$0.0022420	$0.0022950	$0.0022950	$0.0022950
2016-06-12	$0.0022950	$0.0025860	$0.0025860	$0.0025860
2016-06-13	$0.0025860	$0.0027160	$0.0027160	$0.0027160
2016-06-14	$0.0027160	$0.0026580	$0.0026580	$0.0026580
2016-06-15	$0.0026580	$0.0026800	$0.0026800	$0.0026800
2016-06-16	$0.0026800	$0.0029530	$0.0029530	$0.0029530
2016-06-17	$0.0029530	$0.0028860	$0.0028860	$0.0028860
2016-06-18	$0.0028860	$0.0029250	$0.0029250	$0.0029250
2016-06-19	$0.0029250	$0.0029530	$0.0029530	$0.0029530
2016-06-20	$0.0029530	$0.0028480	$0.0028480	$0.0028480
2016-06-21	$0.0028480	$0.0025890	$0.0025890	$0.0025890
2016-06-22	$0.0025890	$0.0022910	$0.0022910	$0.0022910
2016-06-23	$0.0022910	$0.0024090	$0.0024090	$0.0024090
2016-06-24	$0.0024090	$0.0025490	$0.0025490	$0.0025490
2016-06-25	$0.0025490	$0.0025740	$0.0025740	$0.0025740
2016-06-26	$0.0025740	$0.0024270	$0.0024270	$0.0024270
2016-06-27	$0.0024270	$0.0025010	$0.0025010	$0.0025010
2016-06-28	$0.0025010	$0.0025020	$0.0025020	$0.0025020
2016-06-29	$0.0025020	$0.0024700	$0.0024700	$0.0024700
2016-06-30	$0.0024700	$0.0026000	$0.0026000	$0.0026000
2016-07-01	$0.0026000	$0.0026170	$0.0026170	$0.0026170
2016-07-02	$0.0026170	$0.0027080	$0.0027080	$0.0027080
2016-07-03	$0.0027080	$0.0025670	$0.0025670	$0.0025670
2016-07-04	$0.0025670	$0.0026200	$0.0026200	$0.0026200
2016-07-05	$0.0026200	$0.0025750	$0.0025750	$0.0025750
2016-07-06	$0.0025750	$0.0026100	$0.0026100	$0.0026100
2016-07-07	$0.0026100	$0.0024650	$0.0024650	$0.0024650
2016-07-08	$0.0024650	$0.0025720	$0.0025720	$0.0025720
2016-07-09	$0.0025720	$0.0025290	$0.0025290	$0.0025290
2016-07-10	$0.0025290	$0.0025110	$0.0025110	$0.0025110
2016-07-11	$0.0025110	$0.0025090	$0.0025090	$0.0025090
2016-07-12	$0.0025090	$0.0026020	$0.0026020	$0.0026020
2016-07-13	$0.0026020	$0.0025650	$0.0025650	$0.0025650
2016-07-14	$0.0025650	$0.0025500	$0.0025500	$0.0025500
2016-07-15	$0.0025500	$0.0025770	$0.0025770	$0.0025770
2016-07-16	$0.0025770	$0.0025630	$0.0025630	$0.0025630
2016-07-17	$0.0025630	$0.0026240	$0.0026240	$0.0026240
2016-07-18	$0.0026240	$0.0026010	$0.0026010	$0.0026010
2016-07-19	$0.0026010	$0.0026040	$0.0026040	$0.0026040
2016-07-20	$0.0026040	$0.0025780	$0.0025780	$0.0025780
2016-07-21	$0.0025780	$0.0025790	$0.0025790	$0.0025790
2016-07-22	$0.0025790	$0.0025260	$0.0025260	$0.0025260
2016-07-23	$0.0025260	$0.0025420	$0.0025420	$0.0025420
2016-07-24	$0.0025420	$0.0025580	$0.0025580	$0.0025580
2016-07-25	$0.0025580	$0.0025380	$0.0025380	$0.0025380
2016-07-26	$0.0025380	$0.0025390	$0.0025390	$0.0025390
2016-07-27	$0.0025390	$0.0025400	$0.0025400	$0.0025400
2016-07-28	$0.0025400	$0.0025380	$0.0025380	$0.0025380
2016-07-29	$0.0025380	$0.0025430	$0.0025430	$0.0025430
2016-07-30	$0.0025430	$0.0025400	$0.0025400	$0.0025400
2016-07-31	$0.0025400	$0.0024130	$0.0024130	$0.0024130
2016-08-01	$0.0024130	$0.0023550	$0.0023550	$0.0023550
2016-08-02	$0.0023550	$0.0019920	$0.0019920	$0.0019920
2016-08-03	$0.0019920	$0.0021980	$0.0021980	$0.0021980
2016-08-04	$0.0021980	$0.0022360	$0.0022360	$0.0022360
2016-08-05	$0.0022360	$0.0022300	$0.0022300	$0.0022300
2016-08-06	$0.0022300	$0.0022750	$0.0022750	$0.0022750
2016-08-07	$0.0022750	$0.0022920	$0.0022920	$0.0022920
2016-08-08	$0.0022920	$0.0022860	$0.0022860	$0.0022860
2016-08-09	$0.0022860	$0.0022710	$0.0022710	$0.0022710
2016-08-10	$0.0022710	$0.0022930	$0.0022930	$0.0022930
2016-08-11	$0.0022930	$0.0022810	$0.0022810	$0.0022810
2016-08-12	$0.0022810	$0.0022780	$0.0022780	$0.0022780
2016-08-13	$0.0022780	$0.0022680	$0.0022680	$0.0022680
2016-08-14	$0.0022680	$0.0022080	$0.0022080	$0.0022080
2016-08-15	$0.0022080	$0.0022000	$0.0022000	$0.0022000
2016-08-16	$0.0022000	$0.0022510	$0.0022510	$0.0022510
2016-08-17	$0.0022510	$0.0022210	$0.0022210	$0.0022210
2016-08-18	$0.0022210	$0.0022250	$0.0022250	$0.0022250
2016-08-19	$0.0022250	$0.0022290	$0.0022290	$0.0022290
2016-08-20	$0.0022290	$0.0022610	$0.0022610	$0.0022610
2016-08-21	$0.0022610	$0.0022530	$0.0022530	$0.0022530
2016-08-22	$0.0022530	$0.0022790	$0.0022790	$0.0022790
2016-08-23	$0.0022790	$0.0022640	$0.0022640	$0.0022640
2016-08-24	$0.0022640	$0.0022490	$0.0022490	$0.0022490
2016-08-25	$0.0022490	$0.0022420	$0.0022420	$0.0022420
2016-08-26	$0.0022420	$0.0022480	$0.0022480	$0.0022480
2016-08-27	$0.0022480	$0.0022130	$0.0022130	$0.0022130
2016-08-28	$0.0022130	$0.0022310	$0.0022310	$0.0022310
2016-08-29	$0.0022310	$0.0022280	$0.0022280	$0.0022280
2016-08-30	$0.0022280	$0.0022400	$0.0022400	$0.0022400
2016-08-31	$0.0022400	$0.0022270	$0.0022270	$0.0022270
2016-09-01	$0.0022270	$0.0022190	$0.0022190	$0.0022190
2016-09-02	$0.0022190	$0.0022320	$0.0022320	$0.0022320
2016-09-03	$0.0022320	$0.0023230	$0.0023230	$0.0023230
2016-09-04	$0.0023230	$0.0023650	$0.0023650	$0.0023650
2016-09-05	$0.0023650	$0.0023500	$0.0023500	$0.0023500
2016-09-06	$0.0023500	$0.0023690	$0.0023690	$0.0023690
2016-09-07	$0.0023690	$0.0023790	$0.0023790	$0.0023790
2016-09-08	$0.0023790	$0.0024270	$0.0024270	$0.0024270
2016-09-09	$0.0024270	$0.0024180	$0.0024180	$0.0024180
2016-09-10	$0.0024180	$0.0024230	$0.0024230	$0.0024230
2016-09-11	$0.0024230	$0.0023500	$0.0023500	$0.0023500
2016-09-12	$0.0023500	$0.0023590	$0.0023590	$0.0023590
2016-09-13	$0.0023590	$0.0023610	$0.0023610	$0.0023610
2016-09-14	$0.0023610	$0.0023650	$0.0023650	$0.0023650
2016-09-15	$0.0023650	$0.0023590	$0.0023590	$0.0023590
2016-09-16	$0.0023590	$0.0023580	$0.0023580	$0.0023580
2016-09-17	$0.0023580	$0.0023550	$0.0023550	$0.0023550
2016-09-18	$0.0023550	$0.0023700	$0.0023700	$0.0023700
2016-09-19	$0.0023700	$0.0023660	$0.0023660	$0.0023660
2016-09-20	$0.0023660	$0.0023640	$0.0023640	$0.0023640
2016-09-21	$0.0023640	$0.0023170	$0.0023170	$0.0023170
2016-09-22	$0.0023170	$0.0023110	$0.0023110	$0.0023110
2016-09-23	$0.0023110	$0.0023390	$0.0023390	$0.0023390
2016-09-24	$0.0023390	$0.0023380	$0.0023380	$0.0023380
2016-09-25	$0.0023380	$0.0023340	$0.0023340	$0.0023340
2016-09-26	$0.0023340	$0.0023530	$0.0023530	$0.0023530
2016-09-27	$0.0023530	$0.0023490	$0.0023490	$0.0023490
2016-09-28	$0.0023490	$0.0023460	$0.0023460	$0.0023460
2016-09-29	$0.0023460	$0.0023460	$0.0023460	$0.0023460
2016-09-30	$0.0023460	$0.0023600	$0.0023600	$0.0023600
2016-10-01	$0.0023600	$0.0023800	$0.0023800	$0.0023800
2016-10-02	$0.0023800	$0.0023690	$0.0023690	$0.0023690
2016-10-03	$0.0023690	$0.0023730	$0.0023730	$0.0023730
2016-10-04	$0.0023730	$0.0023630	$0.0023630	$0.0023630
2016-10-05	$0.0023630	$0.0023740	$0.0023740	$0.0023740
2016-10-06	$0.0023740	$0.0023710	$0.0023710	$0.0023710
2016-10-07	$0.0023710	$0.0023900	$0.0023900	$0.0023900
2016-10-08	$0.0023900	$0.0023960	$0.0023960	$0.0023960
2016-10-09	$0.0023960	$0.0023890	$0.0023890	$0.0023890
2016-10-10	$0.0023890	$0.0023950	$0.0023950	$0.0023950
2016-10-11	$0.0023950	$0.0024850	$0.0024850	$0.0024850
2016-10-12	$0.0024850	$0.0024680	$0.0024680	$0.0024680
2016-10-13	$0.0024680	$0.0024660	$0.0024660	$0.0024660
2016-10-14	$0.0024660	$0.0024750	$0.0024750	$0.0024750
2016-10-15	$0.0024750	$0.0024720	$0.0024720	$0.0024720
2016-10-16	$0.0024720	$0.0024840	$0.0024840	$0.0024840
2016-10-17	$0.0024840	$0.0024730	$0.0024730	$0.0024730
2016-10-18	$0.0024730	$0.0024650	$0.0024650	$0.0024650
2016-10-19	$0.0024650	$0.0024410	$0.0024410	$0.0024410
2016-10-20	$0.0024410	$0.0024380	$0.0024380	$0.0024380
2016-10-21	$0.0024380	$0.0024460	$0.0024460	$0.0024460
2016-10-22	$0.0024460	$0.0025430	$0.0025430	$0.0025430
2016-10-23	$0.0025430	$0.0025340	$0.0025340	$0.0025340
2016-10-24	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2016-10-25	$0.0025240	$0.0025260	$0.0025260	$0.0025260
2016-10-26	$0.0025260	$0.0026180	$0.0026180	$0.0026180
2016-10-27	$0.0026180	$0.0026470	$0.0026470	$0.0026470
2016-10-28	$0.0026470	$0.0026630	$0.0026630	$0.0026630
2016-10-29	$0.0026630	$0.0027740	$0.0027740	$0.0027740
2016-10-30	$0.0027740	$0.0027050	$0.0027050	$0.0027050
2016-10-31	$0.0027050	$0.0027110	$0.0027110	$0.0027110
2016-11-01	$0.0027110	$0.0028200	$0.0028200	$0.0028200
2016-11-02	$0.0028200	$0.0028460	$0.0028460	$0.0028460
2016-11-03	$0.0028460	$0.0026570	$0.0026570	$0.0026570
2016-11-04	$0.0026570	$0.0027240	$0.0027240	$0.0027240
2016-11-05	$0.0027240	$0.0027240	$0.0027240	$0.0027240
2016-11-06	$0.0027240	$0.0027540	$0.0027540	$0.0027540
2016-11-07	$0.0027540	$0.0027370	$0.0027370	$0.0027370
2016-11-08	$0.0027370	$0.0027580	$0.0027580	$0.0027580
2016-11-09	$0.0027580	$0.0027990	$0.0027990	$0.0027990
2016-11-10	$0.0027990	$0.0027730	$0.0027730	$0.0027730
2016-11-11	$0.0027730	$0.0027740	$0.0027740	$0.0027740
2016-11-12	$0.0027740	$0.0027330	$0.0027330	$0.0027330
2016-11-13	$0.0027330	$0.0027240	$0.0027240	$0.0027240
2016-11-14	$0.0027240	$0.0027340	$0.0027340	$0.0027340
2016-11-15	$0.0027340	$0.0027590	$0.0027590	$0.0027590
2016-11-16	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2016-11-17	$0.0028720	$0.0028620	$0.0028620	$0.0028620
2016-11-18	$0.0028620	$0.0028980	$0.0028980	$0.0028980
2016-11-19	$0.0028980	$0.0029020	$0.0029020	$0.0029020
2016-11-20	$0.0029020	$0.0028270	$0.0028270	$0.0028270
2016-11-21	$0.0028270	$0.0028560	$0.0028560	$0.0028560
2016-11-22	$0.0028560	$0.0029070	$0.0029070	$0.0029070
2016-11-23	$0.0029070	$0.0028750	$0.0028750	$0.0028750
2016-11-24	$0.0028750	$0.0028530	$0.0028530	$0.0028530
2016-11-25	$0.0028530	$0.0028730	$0.0028730	$0.0028730
2016-11-26	$0.0028730	$0.0028480	$0.0028480	$0.0028480
2016-11-27	$0.0028480	$0.0028300	$0.0028300	$0.0028300
2016-11-28	$0.0028300	$0.0028450	$0.0028450	$0.0028450
2016-11-29	$0.0028450	$0.0028420	$0.0028420	$0.0028420
2016-11-30	$0.0028420	$0.0028810	$0.0028810	$0.0028810
2016-12-01	$0.0028810	$0.0029200	$0.0029200	$0.0029200
2016-12-02	$0.0029200	$0.0029910	$0.0029910	$0.0029910
2016-12-03	$0.0029910	$0.0029650	$0.0029650	$0.0029650
2016-12-04	$0.0029650	$0.0029740	$0.0029740	$0.0029740
2016-12-05	$0.0029740	$0.0029270	$0.0029270	$0.0029270
2016-12-06	$0.0029270	$0.0029420	$0.0029420	$0.0029420
2016-12-07	$0.0029420	$0.0029700	$0.0029700	$0.0029700
2016-12-08	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2016-12-09	$0.0029820	$0.0029890	$0.0029890	$0.0029890
2016-12-10	$0.0029890	$0.0030030	$0.0030030	$0.0030030
2016-12-11	$0.0030030	$0.0029790	$0.0029790	$0.0029790
2016-12-12	$0.0029790	$0.0030200	$0.0030200	$0.0030200
2016-12-13	$0.0030200	$0.0030220	$0.0030220	$0.0030220
2016-12-14	$0.0030220	$0.0030130	$0.0030130	$0.0030130
2016-12-15	$0.0030130	$0.0030080	$0.0030080	$0.0030080
2016-12-16	$0.0030080	$0.0030340	$0.0030340	$0.0030340
2016-12-17	$0.0030340	$0.0030540	$0.0030540	$0.0030540
2016-12-18	$0.0030540	$0.0030610	$0.0030610	$0.0030610
2016-12-19	$0.0030610	$0.0030640	$0.0030640	$0.0030640
2016-12-20	$0.0030640	$0.0031010	$0.0031010	$0.0031010
2016-12-21	$0.0031010	$0.0032170	$0.0032170	$0.0032170
2016-12-22	$0.0032170	$0.0033370	$0.0033370	$0.0033370
2016-12-23	$0.0033370	$0.0035590	$0.0035590	$0.0035590
2016-12-24	$0.0035590	$0.0034570	$0.0034570	$0.0034570
2016-12-25	$0.0034570	$0.0034570	$0.0034570	$0.0034570
2016-12-26	$0.0034570	$0.0034860	$0.0034860	$0.0034860
2016-12-27	$0.0034860	$0.0035920	$0.0035920	$0.0035920
2016-12-28	$0.0035920	$0.0037720	$0.0037720	$0.0037720
2016-12-29	$0.0037720	$0.0037680	$0.0037680	$0.0037680
2016-12-30	$0.0037680	$0.0037210	$0.0037210	$0.0037210
2016-12-31	$0.0037210	$0.0037380	$0.0037380	$0.0037380
2017-01-01	$0.0037380	$0.0038620	$0.0038620	$0.0038620
2017-01-02	$0.0038620	$0.0039460	$0.0039460	$0.0039460
2017-01-03	$0.0039460	$0.0040090	$0.0040090	$0.0040090
2017-01-04	$0.0040090	$0.0044050	$0.0044050	$0.0044050
2017-01-05	$0.0044050	$0.0038390	$0.0038390	$0.0038390
2017-01-06	$0.0038390	$0.0034380	$0.0034380	$0.0034380
2017-01-07	$0.0034380	$0.0034490	$0.0034490	$0.0034490
2017-01-08	$0.0034490	$0.0034950	$0.0034950	$0.0034950
2017-01-09	$0.0034950	$0.0034910	$0.0034910	$0.0034910
2017-01-10	$0.0034910	$0.0035090	$0.0035090	$0.0035090
2017-01-11	$0.0035090	$0.0030470	$0.0030470	$0.0030470
2017-01-12	$0.0030470	$0.0031430	$0.0031430	$0.0031430
2017-01-13	$0.0031430	$0.0032000	$0.0032000	$0.0032000
2017-01-14	$0.0032000	$0.0031800	$0.0031800	$0.0031800
2017-01-15	$0.0031800	$0.0031860	$0.0031860	$0.0031860
2017-01-16	$0.0031860	$0.0032100	$0.0032100	$0.0032100
2017-01-17	$0.0032100	$0.0034910	$0.0034910	$0.0034910
2017-01-18	$0.0034910	$0.0033830	$0.0033830	$0.0033830
2017-01-19	$0.0033830	$0.0034730	$0.0034730	$0.0034730
2017-01-20	$0.0034730	$0.0034640	$0.0034640	$0.0034640
2017-01-21	$0.0034640	$0.0035690	$0.0035690	$0.0035690
2017-01-22	$0.0035690	$0.0035650	$0.0035650	$0.0035650
2017-01-23	$0.0035650	$0.0035750	$0.0035750	$0.0035750
2017-01-24	$0.0035750	$0.0034680	$0.0034680	$0.0034680
2017-01-25	$0.0034680	$0.0034700	$0.0034700	$0.0034700
2017-01-26	$0.0034700	$0.0035520	$0.0035520	$0.0035520
2017-01-27	$0.0035520	$0.0035620	$0.0035620	$0.0035620
2017-01-28	$0.0035620	$0.0035640	$0.0035640	$0.0035640
2017-01-29	$0.0035640	$0.0035480	$0.0035480	$0.0035480
2017-01-30	$0.0035480	$0.0035720	$0.0035720	$0.0035720
2017-01-31	$0.0035720	$0.0037460	$0.0037460	$0.0037460
2017-02-01	$0.0037460	$0.0038120	$0.0038120	$0.0038120
2017-02-02	$0.0038120	$0.0038950	$0.0038950	$0.0038950
2017-02-03	$0.0038950	$0.0039310	$0.0039310	$0.0039310
2017-02-04	$0.0039310	$0.0040040	$0.0040040	$0.0040040
2017-02-05	$0.0040040	$0.0039430	$0.0039430	$0.0039430
2017-02-06	$0.0039430	$0.0039760	$0.0039760	$0.0039760
2017-02-07	$0.0039760	$0.0040720	$0.0040720	$0.0040720
2017-02-08	$0.0040720	$0.0040950	$0.0040950	$0.0040950
2017-02-09	$0.0040950	$0.0037980	$0.0037980	$0.0037980
2017-02-10	$0.0037980	$0.0038710	$0.0038710	$0.0038710
2017-02-11	$0.0038710	$0.0039120	$0.0039120	$0.0039120
2017-02-12	$0.0039120	$0.0038660	$0.0038660	$0.0038660
2017-02-13	$0.0038660	$0.0038620	$0.0038620	$0.0038620
2017-02-14	$0.0038620	$0.0039120	$0.0039120	$0.0039120
2017-02-15	$0.0039120	$0.0039120	$0.0039120	$0.0039120
2017-02-16	$0.0039120	$0.0040040	$0.0040040	$0.0040040
2017-02-17	$0.0040040	$0.0040720	$0.0040720	$0.0040720
2017-02-18	$0.0040720	$0.0040830	$0.0040830	$0.0040830
2017-02-19	$0.0040830	$0.0040700	$0.0040700	$0.0040700
2017-02-20	$0.0040700	$0.0041810	$0.0041810	$0.0041810
2017-02-21	$0.0041810	$0.0043420	$0.0043420	$0.0043420
2017-02-22	$0.0043420	$0.0043470	$0.0043470	$0.0043470
2017-02-23	$0.0043470	$0.0045470	$0.0045470	$0.0045470
2017-02-24	$0.0045470	$0.0045650	$0.0045650	$0.0045650
2017-02-25	$0.0045650	$0.0044580	$0.0044580	$0.0044580
2017-02-26	$0.0044580	$0.0045460	$0.0045460	$0.0045460
2017-02-27	$0.0045460	$0.0046130	$0.0046130	$0.0046130
2017-02-28	$0.0046130	$0.0046140	$0.0046140	$0.0046140
2017-03-01	$0.0046140	$0.0047440	$0.0047440	$0.0047440
2017-03-02	$0.0047440	$0.0048710	$0.0048710	$0.0048710
2017-03-03	$0.0048710	$0.0049790	$0.0049790	$0.0049790
2017-03-04	$0.0049790	$0.0049060	$0.0049060	$0.0049060
2017-03-05	$0.0049060	$0.0049320	$0.0049320	$0.0049320
2017-03-06	$0.0049320	$0.0049550	$0.0049550	$0.0049550
2017-03-07	$0.0049550	$0.0047830	$0.0047830	$0.0047830
2017-03-08	$0.0047830	$0.0044500	$0.0044500	$0.0044500
2017-03-09	$0.0044500	$0.0046220	$0.0046220	$0.0046220
2017-03-10	$0.0046220	$0.0043160	$0.0043160	$0.0043160
2017-03-11	$0.0043160	$0.0045750	$0.0045750	$0.0045750
2017-03-12	$0.0045750	$0.0047530	$0.0047530	$0.0047530
2017-03-13	$0.0047530	$0.0048040	$0.0048040	$0.0048040
2017-03-14	$0.0048040	$0.0048230	$0.0048230	$0.0048230
2017-03-15	$0.0048230	$0.0048630	$0.0048630	$0.0048630
2017-03-16	$0.0048630	$0.0045510	$0.0045510	$0.0045510
2017-03-17	$0.0045510	$0.0041580	$0.0041580	$0.0041580
2017-03-18	$0.0041580	$0.0037690	$0.0037690	$0.0037690
2017-03-19	$0.0037690	$0.0039680	$0.0039680	$0.0039680
2017-03-20	$0.0039680	$0.0040640	$0.0040640	$0.0040640
2017-03-21	$0.0040640	$0.0043510	$0.0043510	$0.0043510
2017-03-22	$0.0043510	$0.0040540	$0.0040540	$0.0040540
2017-03-23	$0.0040540	$0.0040160	$0.0040160	$0.0040160
2017-03-24	$0.0040160	$0.0036460	$0.0036460	$0.0036460
2017-03-25	$0.0036460	$0.0037490	$0.0037490	$0.0037490
2017-03-26	$0.0037490	$0.0037610	$0.0037610	$0.0037610
2017-03-27	$0.0037610	$0.0040550	$0.0040550	$0.0040550
2017-03-28	$0.0040550	$0.0040520	$0.0040520	$0.0040520
2017-03-29	$0.0040520	$0.0040430	$0.0040430	$0.0040430
2017-03-30	$0.0040430	$0.0040270	$0.0040270	$0.0040270
2017-03-31	$0.0040270	$0.0041870	$0.0041870	$0.0041870
2017-04-01	$0.0041870	$0.0042140	$0.0042140	$0.0042140
2017-04-02	$0.0042140	$0.0042580	$0.0042580	$0.0042580
2017-04-03	$0.0042580	$0.0044530	$0.0044530	$0.0044530
2017-04-04	$0.0044530	$0.0044300	$0.0044300	$0.0044300
2017-04-05	$0.0044300	$0.0043840	$0.0043840	$0.0043840
2017-04-06	$0.0043840	$0.0046120	$0.0046120	$0.0046120
2017-04-07	$0.0046120	$0.0046190	$0.0046190	$0.0046190
2017-04-08	$0.0046190	$0.0045810	$0.0045810	$0.0045810
2017-04-09	$0.0045810	$0.0046730	$0.0046730	$0.0046730
2017-04-10	$0.0046730	$0.0046820	$0.0046820	$0.0046820
2017-04-11	$0.0046820	$0.0047360	$0.0047360	$0.0047360
2017-04-12	$0.0047360	$0.0047050	$0.0047050	$0.0047050
2017-04-13	$0.0047050	$0.0045640	$0.0045640	$0.0045640
2017-04-14	$0.0045640	$0.0045680	$0.0045680	$0.0045680
2017-04-15	$0.0045680	$0.0045670	$0.0045670	$0.0045670
2017-04-16	$0.0045670	$0.0045660	$0.0045660	$0.0045660
2017-04-17	$0.0045660	$0.0046330	$0.0046330	$0.0046330
2017-04-18	$0.0046330	$0.0046800	$0.0046800	$0.0046800
2017-04-19	$0.0046800	$0.0047150	$0.0047150	$0.0047150
2017-04-20	$0.0047150	$0.0048040	$0.0048040	$0.0048040
2017-04-21	$0.0048040	$0.0048490	$0.0048490	$0.0048490
2017-04-22	$0.0048490	$0.0048150	$0.0048150	$0.0048150
2017-04-23	$0.0048150	$0.0048470	$0.0048470	$0.0048470
2017-04-24	$0.0048470	$0.0048430	$0.0048430	$0.0048430
2017-04-25	$0.0048430	$0.0049060	$0.0049060	$0.0049060
2017-04-26	$0.0049060	$0.0049920	$0.0049920	$0.0049920
2017-04-27	$0.0049920	$0.005172	$0.005172	$0.005172
2017-04-28	$0.005172	$0.005159	$0.005159	$0.005159
2017-04-29	$0.005159	$0.005185	$0.005185	$0.005185
2017-04-30	$0.005185	$0.005245	$0.005245	$0.005245
2017-05-01	$0.005245	$0.005493	$0.005493	$0.005493
2017-05-02	$0.005493	$0.005610	$0.005610	$0.005610
2017-05-03	$0.005610	$0.005764	$0.005764	$0.005764
2017-05-04	$0.005764	$0.005885	$0.005885	$0.005885
2017-05-05	$0.005885	$0.005850	$0.005850	$0.005850
2017-05-06	$0.005850	$0.005996	$0.005996	$0.005996
2017-05-07	$0.005996	$0.006031	$0.006031	$0.006031
2017-05-08	$0.006031	$0.006458	$0.006458	$0.006458
2017-05-09	$0.006458	$0.006586	$0.006586	$0.006586
2017-05-10	$0.006586	$0.006799	$0.006799	$0.006799
2017-05-11	$0.006799	$0.007059	$0.007059	$0.007059
2017-05-12	$0.007059	$0.006543	$0.006543	$0.006543
2017-05-13	$0.006543	$0.006843	$0.006843	$0.006843
2017-05-14	$0.006843	$0.006877	$0.006877	$0.006877
2017-05-15	$0.006877	$0.006631	$0.006631	$0.006631
2017-05-16	$0.006631	$0.006710	$0.006710	$0.006710
2017-05-17	$0.006710	$0.006989	$0.006989	$0.006989
2017-05-18	$0.006989	$0.007298	$0.007298	$0.007298
2017-05-19	$0.007298	$0.007613	$0.007613	$0.007613
2017-05-20	$0.007613	$0.007916	$0.007916	$0.007916
2017-05-21	$0.007916	$0.007931	$0.007931	$0.007931
2017-05-22	$0.007931	$0.008243	$0.008243	$0.008243
2017-05-23	$0.008243	$0.008818	$0.008818	$0.008818
2017-05-24	$0.008818	$0.009488	$0.009488	$0.009488
2017-05-25	$0.009488	$0.008952	$0.008952	$0.008952
2017-05-26	$0.0161500	$0.0161600	$0.0195300	$0.0123500
2017-05-27	$0.0161600	$0.0147800	$0.0151900	$0.009236
2017-05-28	$0.0147800	$0.0127000	$0.0157600	$0.0107300
2017-05-29	$0.0127000	$0.0127600	$0.0154900	$0.0111600
2017-05-30	$0.0127600	$0.0131600	$0.0149100	$0.0107400
2017-05-31	$0.0131600	$0.0133600	$0.0140500	$0.0115200
2017-06-01	$0.0133600	$0.0135100	$0.0144800	$0.0120600
2017-06-02	$0.0139900	$0.0281700	$0.0314100	$0.0139600
2017-06-03	$0.0281700	$0.0254500	$0.0320700	$0.0216400
2017-06-04	$0.0254500	$0.0214500	$0.0270100	$0.0201900
2017-06-05	$0.0214500	$0.0219100	$0.0278600	$0.0211000
2017-06-06	$0.0219100	$0.0198100	$0.0238300	$0.0172200
2017-06-07	$0.0198100	$0.0169600	$0.0223400	$0.0169600
2017-06-08	$0.0169600	$0.0193100	$0.0212700	$0.0153900
2017-06-09	$0.0193100	$0.0222100	$0.0224900	$0.0174300
2017-06-10	$0.0222100	$0.0261000	$0.0266800	$0.0203000
2017-06-11	$0.0261000	$0.0264600	$0.0267600	$0.0226000
2017-06-12	$0.0258700	$0.0231100	$0.0255000	$0.0186000
2017-06-13	$0.0231100	$0.0263200	$0.0265900	$0.0230600
2017-06-14	$0.0263200	$0.0360200	$0.0424400	$0.0204800
2017-06-15	$0.0360200	$0.0691	$0.0730	$0.0341900
2017-06-16	$0.0691	$0.0983	$0.1194000	$0.0710
2017-06-17	$0.0983	$0.0945	$0.1075000	$0.0797
2017-06-18	$0.0945	$0.0942	$0.1039000	$0.0904
2017-06-19	$0.0942	$0.1706000	$0.1727000	$0.0905
2017-06-20	$0.1706000	$0.1350000	$0.2002000	$0.1325000
2017-06-21	$0.1350000	$0.1205000	$0.1601000	$0.0945
2017-06-22	$0.1205000	$0.1070000	$0.1247000	$0.0978
2017-06-23	$0.1070000	$0.0875	$0.1125000	$0.0819
2017-06-24	$0.0875	$0.0733	$0.0868	$0.0699
2017-06-25	$0.0733	$0.0719	$0.0719	$0.0719
2017-06-26	$0.0803	$0.0660	$0.0805	$0.0592
2017-06-27	$0.0660	$0.0718	$0.0770	$0.0649
2017-06-28	$0.0718	$0.0717	$0.0717	$0.0717
2017-06-29	$0.0717	$0.0711	$0.0711	$0.0711
2017-06-30	$0.0711	$0.0690	$0.0690	$0.0690
2017-07-01	$0.0690	$0.0674	$0.0674	$0.0674
2017-07-02	$0.0674	$0.0705	$0.0705	$0.0705
2017-07-03	$0.0705	$0.0715	$0.0715	$0.0715
2017-07-04	$0.0715	$0.0728	$0.0728	$0.0728
2017-07-05	$0.0728	$0.0731	$0.0731	$0.0731
2017-07-06	$0.0731	$0.0727	$0.0727	$0.0727
2017-07-07	$0.0727	$0.0699	$0.0699	$0.0699
2017-07-08	$0.0699	$0.0713	$0.0713	$0.0713
2017-07-09	$0.0713	$0.0698	$0.0698	$0.0698
2017-07-10	$0.0698	$0.0652	$0.0652	$0.0652
2017-07-11	$0.0652	$0.0646	$0.0646	$0.0646
2017-07-12	$0.0646	$0.0668	$0.0668	$0.0668
2017-07-13	$0.0668	$0.0657	$0.0657	$0.0657
2017-07-14	$0.0657	$0.0621	$0.0621	$0.0621
2017-07-15	$0.0621	$0.0549	$0.0549	$0.0549
2017-07-16	$0.0549	$0.0532	$0.0532	$0.0532
2017-07-17	$0.0532	$0.0621	$0.0621	$0.0621
2017-07-18	$0.0621	$0.0645	$0.0645	$0.0645
2017-07-19	$0.0645	$0.0635	$0.0635	$0.0635
2017-07-20	$0.0635	$0.0797	$0.0797	$0.0797
2017-07-21	$0.0797	$0.0744	$0.0744	$0.0744
2017-07-22	$0.0744	$0.0789	$0.0789	$0.0789
2017-07-23	$0.0789	$0.0766	$0.0766	$0.0766
2017-07-24	$0.0766	$0.0768	$0.0768	$0.0768
2017-07-25	$0.0768	$0.0718	$0.0718	$0.0718
2017-07-26	$0.0718	$0.0712	$0.0712	$0.0712
2017-07-27	$0.0712	$0.0748	$0.0748	$0.0748
2017-07-28	$0.0748	$0.0780	$0.0780	$0.0780
2017-07-29	$0.0780	$0.0760	$0.0760	$0.0760
2017-07-30	$0.0760	$0.0769	$0.0769	$0.0769
2017-07-31	$0.0769	$0.0802	$0.0802	$0.0802
2017-08-01	$0.0802	$0.0764	$0.0764	$0.0764
2017-08-02	$0.0764	$0.0756	$0.0756	$0.0756
2017-08-03	$0.0756	$0.0781	$0.0781	$0.0781
2017-08-04	$0.0781	$0.0800	$0.0800	$0.0800
2017-08-05	$0.0800	$0.0907	$0.0907	$0.0907
2017-08-06	$0.0907	$0.0899	$0.0899	$0.0899
2017-08-07	$0.0899	$0.0946	$0.0946	$0.0946
2017-08-08	$0.0946	$0.0953	$0.0953	$0.0953
2017-08-09	$0.0953	$0.0931	$0.0931	$0.0931
2017-08-10	$0.0931	$0.0952	$0.0952	$0.0952
2017-08-11	$0.0952	$0.1016000	$0.1016000	$0.1016000
2017-08-12	$0.1016000	$0.1076000	$0.1076000	$0.1076000
2017-08-13	$0.1076000	$0.1129000	$0.1129000	$0.1129000
2017-08-14	$0.1129000	$0.1203000	$0.1203000	$0.1203000
2017-08-15	$0.1203000	$0.1157000	$0.1157000	$0.1157000
2017-08-16	$0.1157000	$0.1220000	$0.1220000	$0.1220000
2017-08-17	$0.1220000	$0.1190000	$0.1190000	$0.1190000
2017-08-18	$0.1190000	$0.1141000	$0.1141000	$0.1141000
2017-08-19	$0.1141000	$0.1154000	$0.1154000	$0.1154000
2017-08-20	$0.1154000	$0.1131000	$0.1131000	$0.1131000
2017-08-21	$0.1131000	$0.1113000	$0.1113000	$0.1113000
2017-08-22	$0.1113000	$0.1137000	$0.1137000	$0.1137000
2017-08-23	$0.1137000	$0.1151000	$0.1151000	$0.1151000
2017-08-24	$0.1151000	$0.1201000	$0.1201000	$0.1201000
2017-08-25	$0.1201000	$0.1213000	$0.1213000	$0.1213000
2017-08-26	$0.1213000	$0.1210000	$0.1210000	$0.1210000
2017-08-27	$0.1210000	$0.1208000	$0.1208000	$0.1208000
2017-08-28	$0.1208000	$0.1221000	$0.1221000	$0.1221000
2017-08-29	$0.1221000	$0.1278000	$0.1278000	$0.1278000
2017-08-30	$0.1278000	$0.1274000	$0.1274000	$0.1274000
2017-08-31	$0.1274000	$0.1316000	$0.1316000	$0.1316000
2017-09-01	$0.1316000	$0.1368000	$0.1368000	$0.1368000
2017-09-02	$0.1368000	$0.1272000	$0.1272000	$0.1272000
2017-09-03	$0.1272000	$0.1282000	$0.1282000	$0.1282000
2017-09-04	$0.1282000	$0.1186000	$0.1186000	$0.1186000
2017-09-05	$0.1186000	$0.1226000	$0.1226000	$0.1226000
2017-09-06	$0.1226000	$0.1284000	$0.1284000	$0.1284000
2017-09-07	$0.1284000	$0.1289000	$0.1289000	$0.1289000
2017-09-08	$0.1289000	$0.1203000	$0.1203000	$0.1203000
2017-09-09	$0.1203000	$0.1205000	$0.1205000	$0.1205000
2017-09-10	$0.1205000	$0.1180000	$0.1180000	$0.1180000
2017-09-11	$0.1180000	$0.1173000	$0.1173000	$0.1173000
2017-09-12	$0.1173000	$0.1156000	$0.1156000	$0.1156000
2017-09-13	$0.1156000	$0.1076000	$0.1076000	$0.1076000
2017-09-14	$0.1076000	$0.0902	$0.0902	$0.0902
2017-09-15	$0.0902	$0.1032000	$0.1032000	$0.1032000
2017-09-16	$0.1032000	$0.1028000	$0.1028000	$0.1028000
2017-09-17	$0.1028000	$0.1026000	$0.1026000	$0.1026000
2017-09-18	$0.1026000	$0.1140000	$0.1140000	$0.1140000
2017-09-19	$0.1140000	$0.1086000	$0.1086000	$0.1086000
2017-09-20	$0.1086000	$0.1079000	$0.1079000	$0.1079000
2017-09-21	$0.1079000	$0.1006000	$0.1006000	$0.1006000
2017-09-22	$0.1006000	$0.1001000	$0.1001000	$0.1001000
2017-09-23	$0.1001000	$0.1053000	$0.1053000	$0.1053000
2017-09-24	$0.1053000	$0.1020000	$0.1020000	$0.1020000
2017-09-25	$0.1020000	$0.1093000	$0.1093000	$0.1093000
2017-09-26	$0.1093000	$0.1082000	$0.1082000	$0.1082000
2017-09-27	$0.1082000	$0.1171000	$0.1171000	$0.1171000
2017-09-28	$0.1171000	$0.1166000	$0.1166000	$0.1166000
2017-09-29	$0.1166000	$0.1160000	$0.1160000	$0.1160000
2017-09-30	$0.1160000	$0.1212000	$0.1212000	$0.1212000
2017-10-01	$0.1212000	$0.1224000	$0.1224000	$0.1224000
2017-10-02	$0.1224000	$0.1224000	$0.1224000	$0.1224000
2017-10-03	$0.1224000	$0.1199000	$0.1199000	$0.1199000
2017-10-04	$0.1199000	$0.1173000	$0.1173000	$0.1173000
2017-10-05	$0.1173000	$0.1201000	$0.1201000	$0.1201000
2017-10-06	$0.1201000	$0.1215000	$0.1215000	$0.1215000
2017-10-07	$0.1215000	$0.1233000	$0.1233000	$0.1233000
2017-10-08	$0.1233000	$0.1282000	$0.1282000	$0.1282000
2017-10-09	$0.1282000	$0.1328000	$0.1328000	$0.1328000
2017-10-10	$0.1328000	$0.1324000	$0.1324000	$0.1324000
2017-10-11	$0.1324000	$0.1341000	$0.1341000	$0.1341000
2017-10-12	$0.1341000	$0.1510000	$0.1510000	$0.1510000
2017-10-13	$0.1510000	$0.1567000	$0.1567000	$0.1567000
2017-10-14	$0.1567000	$0.1619000	$0.1619000	$0.1619000
2017-10-15	$0.1619000	$0.1581000	$0.1581000	$0.1581000
2017-10-16	$0.1578000	$0.1601000	$0.1601000	$0.1601000
2017-10-17	$0.1601000	$0.1556000	$0.1556000	$0.1556000
2017-10-18	$0.1556000	$0.1550000	$0.1550000	$0.1550000
2017-10-19	$0.1550000	$0.1584000	$0.1584000	$0.1584000
2017-10-20	$0.1584000	$0.1666000	$0.1666000	$0.1666000
2017-10-21	$0.1666000	$0.1670000	$0.1670000	$0.1670000
2017-10-22	$0.1670000	$0.1663000	$0.1663000	$0.1663000
2017-10-23	$0.1663000	$0.1641000	$0.1641000	$0.1641000
2017-10-24	$0.1641000	$0.1533000	$0.1533000	$0.1533000
2017-10-25	$0.1533000	$0.1594000	$0.1594000	$0.1594000
2017-10-26	$0.1594000	$0.1637000	$0.1637000	$0.1637000
2017-10-27	$0.1637000	$0.1603000	$0.1603000	$0.1603000
2017-10-28	$0.1603000	$0.1592000	$0.1592000	$0.1592000
2017-10-29	$0.1592000	$0.1709000	$0.1709000	$0.1709000
2017-10-30	$0.1709000	$0.1703000	$0.1703000	$0.1703000
2017-10-31	$0.1703000	$0.1793000	$0.1793000	$0.1793000
2017-11-01	$0.1793000	$0.1873000	$0.1873000	$0.1873000
2017-11-02	$0.1873000	$0.1953000	$0.1953000	$0.1953000
2017-11-03	$0.1953000	$0.1988000	$0.1988000	$0.1988000
2017-11-04	$0.1987000	$0.2047000	$0.2047000	$0.2047000
2017-11-05	$0.2047000	$0.2054000	$0.2054000	$0.2054000
2017-11-06	$0.2054000	$0.1935000	$0.1935000	$0.1935000
2017-11-07	$0.1935000	$0.1975000	$0.1975000	$0.1975000
2017-11-08	$0.1974000	$0.2070000	$0.2070000	$0.2070000
2017-11-09	$0.2070000	$0.1982000	$0.1982000	$0.1982000
2017-11-10	$0.1982000	$0.1825000	$0.1825000	$0.1825000
2017-11-11	$0.1825000	$0.1762000	$0.1762000	$0.1762000
2017-11-12	$0.1762000	$0.1634000	$0.1634000	$0.1634000
2017-11-13	$0.1634000	$0.1813000	$0.1813000	$0.1813000
2017-11-14	$0.1813000	$0.1834000	$0.1834000	$0.1834000
2017-11-15	$0.1834000	$0.2025000	$0.2025000	$0.2025000
2017-11-16	$0.2025000	$0.2183000	$0.2183000	$0.2183000
2017-11-17	$0.2183000	$0.2141000	$0.2141000	$0.2141000
2017-11-18	$0.2141000	$0.2163000	$0.2163000	$0.2163000
2017-11-19	$0.2163000	$0.2236000	$0.2236000	$0.2236000
2017-11-20	$0.2236000	$0.2292000	$0.2292000	$0.2292000
2017-11-21	$0.2292000	$0.2252000	$0.2252000	$0.2252000
2017-11-22	$0.2252000	$0.2289000	$0.2289000	$0.2289000
2017-11-23	$0.2289000	$0.2228000	$0.2228000	$0.2228000
2017-11-24	$0.2228000	$0.2280000	$0.2280000	$0.2280000
2017-11-25	$0.2281000	$0.2434000	$0.2434000	$0.2434000
2017-11-26	$0.2434000	$0.2591000	$0.2591000	$0.2591000
2017-11-27	$0.2591000	$0.2706000	$0.2706000	$0.2706000
2017-11-28	$0.2706000	$0.2754000	$0.2754000	$0.2754000
2017-11-29	$0.2754000	$0.2735000	$0.2735000	$0.2735000
2017-11-30	$0.2738000	$0.2765000	$0.2765000	$0.2765000
2017-12-01	$0.2765000	$0.3019000	$0.3019000	$0.3019000
2017-12-02	$0.3019000	$0.3034000	$0.3034000	$0.3034000
2017-12-03	$0.3034000	$0.3126000	$0.3126000	$0.3126000
2017-12-04	$0.3126000	$0.3231000	$0.3231000	$0.3231000
2017-12-05	$0.3232000	$0.3243000	$0.3243000	$0.3243000
2017-12-06	$0.3243000	$0.3822000	$0.3822000	$0.3822000
2017-12-07	$0.3823000	$0.4684000	$0.4684000	$0.4684000
2017-12-08	$0.4689000	$0.4461000	$0.4461000	$0.4461000
2017-12-09	$0.4461000	$0.4126000	$0.4126000	$0.4126000
2017-12-10	$0.4126000	$0.4187000	$0.4187000	$0.4187000
2017-12-11	$0.4187000	$0.4652000	$0.4652000	$0.4652000
2017-12-12	$0.4652000	$0.4749000	$0.4749000	$0.4749000
2017-12-13	$0.4749000	$0.4528000	$0.4528000	$0.4528000
2017-12-14	$0.4528000	$0.4578000	$0.4578000	$0.4578000
2017-12-15	$0.4578000	$0.4894000	$0.4894000	$0.4894000
2017-12-16	$0.4891000	$0.5378000	$0.5378000	$0.5378000
2017-12-17	$0.5378000	$0.5300000	$0.5300000	$0.5300000
2017-12-18	$0.5300000	$0.5274000	$0.5274000	$0.5274000
2017-12-19	$0.5274000	$0.4872000	$0.4872000	$0.4872000
2017-12-20	$0.4871000	$0.4576000	$0.4576000	$0.4576000
2017-12-21	$0.4576000	$0.4346000	$0.4346000	$0.4346000
2017-12-22	$0.4346000	$0.3799000	$0.3799000	$0.3799000
2017-12-23	$0.3799000	$0.4002000	$0.4002000	$0.4002000
2017-12-24	$0.4002000	$0.3834000	$0.3834000	$0.3834000
2017-12-25	$0.3834000	$0.3846000	$0.3846000	$0.3846000
2017-12-26	$0.3845000	$0.4380000	$0.4380000	$0.4380000
2017-12-27	$0.4380000	$0.4286000	$0.4286000	$0.4286000
2017-12-28	$0.4286000	$0.4003000	$0.4003000	$0.4003000
2017-12-29	$0.4003000	$0.4001000	$0.4001000	$0.4001000
2017-12-30	$0.4001000	$0.3484000	$0.3484000	$0.3484000
2017-12-31	$0.3484000	$0.3850000	$0.3850000	$0.3850000
2018-01-01	$0.3850000	$0.3738000	$0.3738000	$0.3738000
2018-01-02	$0.3738000	$0.4102000	$0.4102000	$0.4102000
2018-01-03	$0.4102000	$0.4214000	$0.4214000	$0.4214000
2018-01-04	$0.4214000	$0.4220000	$0.4220000	$0.4220000
2018-01-05	$0.4220000	$0.4713000	$0.4713000	$0.4713000
2018-01-06	$0.4713000	$0.4774000	$0.4774000	$0.4774000
2018-01-07	$0.4775000	$0.4511000	$0.4511000	$0.4511000
2018-01-08	$0.4511000	$0.4163000	$0.4163000	$0.4163000
2018-01-09	$0.4163000	$0.4022000	$0.4022000	$0.4022000
2018-01-10	$0.4022000	$0.4148000	$0.4148000	$0.4148000
2018-01-11	$0.4148000	$0.3700000	$0.3700000	$0.3700000
2018-01-12	$0.3700000	$0.3848000	$0.3848000	$0.3848000
2018-01-13	$0.3848000	$0.3960000	$0.3960000	$0.3960000
2018-01-14	$0.3960000	$0.3792000	$0.3792000	$0.3792000
2018-01-15	$0.3792000	$0.3790000	$0.3790000	$0.3790000
2018-01-16	$0.3790000	$0.3137000	$0.3137000	$0.3137000
2018-01-17	$0.3137000	$0.3103000	$0.3103000	$0.3103000
2018-01-18	$0.3103000	$0.3107000	$0.3107000	$0.3107000
2018-01-19	$0.3107000	$0.3203000	$0.3203000	$0.3203000
2018-01-20	$0.3203000	$0.3554000	$0.3554000	$0.3554000
2018-01-21	$0.3554000	$0.3211000	$0.3211000	$0.3211000
2018-01-22	$0.3211000	$0.3006000	$0.3006000	$0.3006000
2018-01-23	$0.3006000	$0.3019000	$0.3019000	$0.3019000
2018-01-24	$0.3017000	$0.3177000	$0.3177000	$0.3177000
2018-01-25	$0.3177000	$0.3107000	$0.3107000	$0.3107000
2018-01-26	$0.3107000	$0.3087000	$0.3087000	$0.3087000
2018-01-27	$0.3087000	$0.3186000	$0.3186000	$0.3186000
2018-01-28	$0.3186000	$0.3271000	$0.3271000	$0.3271000
2018-01-29	$0.3271000	$0.3123000	$0.3123000	$0.3123000
2018-01-30	$0.3123000	$0.2810000	$0.2810000	$0.2810000
2018-01-31	$0.2810000	$0.2843000	$0.2843000	$0.2843000
2018-02-01	$0.2843000	$0.2534000	$0.2534000	$0.2534000
2018-02-02	$0.2534000	$0.2466000	$0.2466000	$0.2466000
2018-02-03	$0.2467000	$0.2572000	$0.2572000	$0.2572000
2018-02-04	$0.2572000	$0.2285000	$0.2285000	$0.2285000
2018-02-05	$0.2285000	$0.1929000	$0.1929000	$0.1929000
2018-02-06	$0.1928000	$0.2141000	$0.2141000	$0.2141000
2018-02-07	$0.2141000	$0.2111000	$0.2111000	$0.2111000
2018-02-08	$0.2111000	$0.2296000	$0.2296000	$0.2296000
2018-02-09	$0.2296000	$0.2418000	$0.2418000	$0.2418000
2018-02-10	$0.2418000	$0.2382000	$0.2382000	$0.2382000
2018-02-11	$0.2382000	$0.2248000	$0.2248000	$0.2248000
2018-02-12	$0.2248000	$0.2477000	$0.2477000	$0.2477000
2018-02-13	$0.2477000	$0.2375000	$0.2375000	$0.2375000
2018-02-14	$0.2375000	$0.2637000	$0.2637000	$0.2637000
2018-02-15	$0.2637000	$0.2789000	$0.2789000	$0.2789000
2018-02-16	$0.2789000	$0.2832000	$0.2832000	$0.2832000
2018-02-17	$0.2832000	$0.3085000	$0.3085000	$0.3085000
2018-02-18	$0.3085000	$0.2896000	$0.2896000	$0.2896000
2018-02-19	$0.2896000	$0.3109000	$0.3109000	$0.3109000
2018-02-20	$0.3109000	$0.3129000	$0.3129000	$0.3129000
2018-02-21	$0.3129000	$0.2914000	$0.2914000	$0.2914000
2018-02-22	$0.2914000	$0.2738000	$0.2738000	$0.2738000
2018-02-23	$0.2738000	$0.2829000	$0.2829000	$0.2829000
2018-02-24	$0.2829000	$0.2698000	$0.2698000	$0.2698000
2018-02-25	$0.2698000	$0.2672000	$0.2672000	$0.2672000
2018-02-26	$0.2672000	$0.2871000	$0.2871000	$0.2871000
2018-02-27	$0.2871000	$0.2945000	$0.2945000	$0.2945000
2018-02-28	$0.2945000	$0.2873000	$0.2873000	$0.2873000
2018-03-01	$0.2873000	$0.3038000	$0.3038000	$0.3038000
2018-03-02	$0.3038000	$0.3070000	$0.3070000	$0.3070000
2018-03-03	$0.3070000	$0.3187000	$0.3187000	$0.3187000
2018-03-04	$0.3187000	$0.3198000	$0.3198000	$0.3198000
2018-03-05	$0.3198000	$0.3181000	$0.3181000	$0.3181000
2018-03-06	$0.3180000	$0.2984000	$0.2984000	$0.2984000
2018-03-07	$0.2984000	$0.2760000	$0.2760000	$0.2760000
2018-03-08	$0.2760000	$0.2590000	$0.2590000	$0.2590000
2018-03-09	$0.2590000	$0.2572000	$0.2572000	$0.2572000
2018-03-10	$0.2572000	$0.2446000	$0.2446000	$0.2446000
2018-03-11	$0.2446000	$0.2653000	$0.2653000	$0.2653000
2018-03-12	$0.2653000	$0.2542000	$0.2542000	$0.2542000
2018-03-13	$0.2542000	$0.2547000	$0.2547000	$0.2547000
2018-03-14	$0.2547000	$0.2285000	$0.2285000	$0.2285000
2018-03-15	$0.2284000	$0.2299000	$0.2299000	$0.2299000
2018-03-16	$0.2298000	$0.2303000	$0.2303000	$0.2303000
2018-03-17	$0.2303000	$0.2192000	$0.2192000	$0.2192000
2018-03-18	$0.2191000	$0.2284000	$0.2284000	$0.2284000
2018-03-19	$0.2284000	$0.2397000	$0.2397000	$0.2397000
2018-03-20	$0.2397000	$0.2480000	$0.2480000	$0.2480000
2018-03-21	$0.2480000	$0.2477000	$0.2477000	$0.2477000
2018-03-22	$0.2477000	$0.2426000	$0.2426000	$0.2426000
2018-03-23	$0.2426000	$0.2484000	$0.2484000	$0.2484000
2018-03-24	$0.2484000	$0.2376000	$0.2376000	$0.2376000
2018-03-25	$0.2376000	$0.2355000	$0.2355000	$0.2355000
2018-03-26	$0.2355000	$0.2266000	$0.2266000	$0.2266000
2018-03-27	$0.2266000	$0.2171000	$0.2171000	$0.2171000
2018-03-28	$0.2171000	$0.2213000	$0.2213000	$0.2213000
2018-03-29	$0.2213000	$0.1976000	$0.1976000	$0.1976000
2018-03-30	$0.1976000	$0.1905000	$0.1905000	$0.1905000
2018-03-31	$0.1905000	$0.1930000	$0.1930000	$0.1930000
2018-04-01	$0.1930000	$0.1900000	$0.1900000	$0.1900000
2018-04-02	$0.1900000	$0.1967000	$0.1967000	$0.1967000
2018-04-03	$0.1967000	$0.2067000	$0.2067000	$0.2067000
2018-04-04	$0.2067000	$0.1895000	$0.1895000	$0.1895000
2018-04-05	$0.1895000	$0.1888000	$0.1888000	$0.1888000
2018-04-06	$0.1888000	$0.1844000	$0.1844000	$0.1844000
2018-04-07	$0.1844000	$0.1923000	$0.1923000	$0.1923000
2018-04-08	$0.1923000	$0.1960000	$0.1960000	$0.1960000
2018-04-09	$0.1960000	$0.1887000	$0.1887000	$0.1887000
2018-04-10	$0.1887000	$0.1910000	$0.1910000	$0.1910000
2018-04-11	$0.1910000	$0.1940000	$0.1940000	$0.1940000
2018-04-12	$0.1940000	$0.2204000	$0.2204000	$0.2204000
2018-04-13	$0.2204000	$0.2196000	$0.2196000	$0.2196000
2018-04-14	$0.2196000	$0.2230000	$0.2230000	$0.2230000
2018-04-15	$0.2230000	$0.2329000	$0.2329000	$0.2329000
2018-04-16	$0.2329000	$0.2246000	$0.2246000	$0.2246000
2018-04-17	$0.2246000	$0.2202000	$0.2202000	$0.2202000
2018-04-18	$0.2202000	$0.2277000	$0.2277000	$0.2277000
2018-04-19	$0.2277000	$0.2308000	$0.2308000	$0.2308000
2018-04-20	$0.2308000	$0.2468000	$0.2468000	$0.2468000
2018-04-21	$0.2468000	$0.2484000	$0.2484000	$0.2484000
2018-04-22	$0.2484000	$0.2453000	$0.2453000	$0.2453000
2018-04-23	$0.2453000	$0.2493000	$0.2493000	$0.2493000
2018-04-24	$0.2493000	$0.2684000	$0.2684000	$0.2684000
2018-04-25	$0.2685000	$0.2467000	$0.2467000	$0.2467000
2018-04-26	$0.2467000	$0.2580000	$0.2580000	$0.2580000
2018-04-27	$0.2582000	$0.2485000	$0.2485000	$0.2485000
2018-04-28	$0.2485000	$0.2600000	$0.2600000	$0.2600000
2018-04-29	$0.2599000	$0.2615000	$0.2615000	$0.2615000
2018-04-30	$0.2615000	$0.2571000	$0.2571000	$0.2571000
2018-05-01	$0.2571000	$0.2523000	$0.2523000	$0.2523000
2018-05-02	$0.2523000	$0.2567000	$0.2567000	$0.2567000
2018-05-03	$0.2567000	$0.2709000	$0.2709000	$0.2709000
2018-05-04	$0.2709000	$0.2696000	$0.2696000	$0.2696000
2018-05-05	$0.2697000	$0.2737000	$0.2737000	$0.2737000
2018-05-06	$0.2737000	$0.2681000	$0.2681000	$0.2681000
2018-05-07	$0.2681000	$0.2607000	$0.2607000	$0.2607000
2018-05-08	$0.2607000	$0.2557000	$0.2557000	$0.2557000
2018-05-09	$0.2557000	$0.2591000	$0.2591000	$0.2591000
2018-05-10	$0.2591000	$0.2511000	$0.2511000	$0.2511000
2018-05-11	$0.2511000	$0.2341000	$0.2341000	$0.2341000
2018-05-12	$0.2341000	$0.2359000	$0.2359000	$0.2359000
2018-05-13	$0.2360000	$0.2421000	$0.2421000	$0.2421000
2018-05-14	$0.2421000	$0.2411000	$0.2411000	$0.2411000
2018-05-15	$0.2411000	$0.2357000	$0.2357000	$0.2357000
2018-05-16	$0.2357000	$0.2320000	$0.2320000	$0.2320000
2018-05-17	$0.2319000	$0.2244000	$0.2244000	$0.2244000
2018-05-18	$0.2244000	$0.2293000	$0.2293000	$0.2293000
2018-05-19	$0.2293000	$0.2293000	$0.2293000	$0.2293000
2018-05-20	$0.2293000	$0.2372000	$0.2372000	$0.2372000
2018-05-21	$0.2372000	$0.2341000	$0.2341000	$0.2341000
2018-05-22	$0.2341000	$0.2222000	$0.2222000	$0.2222000
2018-05-23	$0.2222000	$0.2087000	$0.2087000	$0.2087000
2018-05-24	$0.2087000	$0.2109000	$0.2109000	$0.2109000
2018-05-25	$0.2109000	$0.2078000	$0.2078000	$0.2078000
2018-05-26	$0.2078000	$0.2045000	$0.2045000	$0.2045000
2018-05-27	$0.2045000	$0.2047000	$0.2047000	$0.2047000
2018-05-28	$0.2047000	$0.1979000	$0.1979000	$0.1979000
2018-05-29	$0.1979000	$0.2078000	$0.2078000	$0.2078000
2018-05-30	$0.2078000	$0.2055000	$0.2055000	$0.2055000
2018-05-31	$0.2055000	$0.2086000	$0.2086000	$0.2086000
2018-06-01	$0.2085000	$0.2093000	$0.2093000	$0.2093000
2018-06-02	$0.2093000	$0.2125000	$0.2125000	$0.2125000
2018-06-03	$0.2125000	$0.2146000	$0.2146000	$0.2146000
2018-06-04	$0.2146000	$0.2086000	$0.2086000	$0.2086000
2018-06-05	$0.2086000	$0.2121000	$0.2121000	$0.2121000
2018-06-06	$0.2121000	$0.2130000	$0.2130000	$0.2130000
2018-06-07	$0.2130000	$0.2141000	$0.2141000	$0.2141000
2018-06-08	$0.0117000	$0.0109800	$0.0118200	$0.007322
2018-06-09	$0.0109800	$0.0105900	$0.0111200	$0.0102900
2018-06-10	$0.0105900	$0.009009	$0.009686	$0.008535
2018-06-11	$0.009009	$0.009160	$0.009505	$0.007576
2018-06-12	$0.009160	$0.008655	$0.009114	$0.007672
2018-06-13	$0.008655	$0.008140	$0.008645	$0.007320
2018-06-14	$0.008077	$0.008968	$0.009101	$0.008038
2018-06-15	$0.008969	$0.009147	$0.0108100	$0.008060
2018-06-16	$0.009147	$0.009169	$0.0099500	$0.008779
2018-06-17	$0.009169	$0.008589	$0.009105	$0.008072
2018-06-18	$0.008589	$0.008595	$0.008998	$0.008326
2018-06-19	$0.008595	$0.008764	$0.008831	$0.008157
2018-06-20	$0.008696	$0.007573	$0.008992	$0.007235
2018-06-21	$0.007573	$0.006721	$0.007662	$0.006049
2018-06-22	$0.006721	$0.006112	$0.007625	$0.005023
2018-06-23	$0.006112	$0.005920	$0.006537	$0.005488
2018-06-24	$0.005920	$0.005973	$0.006281	$0.005357
2018-06-25	$0.005973	$0.006761	$0.007512	$0.005947
2018-06-26	$0.006761	$0.006210	$0.007610	$0.006028
2018-06-27	$0.006214	$0.005896	$0.006510	$0.005773
2018-06-28	$0.005896	$0.005695	$0.005871	$0.005049
2018-06-29	$0.005695	$0.005645	$0.006142	$0.005273
2018-06-30	$0.005645	$0.005491	$0.006066	$0.005491
2018-07-01	$0.005491	$0.005261	$0.005769	$0.005071
2018-07-02	$0.005264	$0.005491	$0.006020	$0.005226
2018-07-03	$0.005492	$0.005012	$0.005598	$0.0048820
2018-07-04	$0.005011	$0.005404	$0.005667	$0.0048770
2018-07-05	$0.005404	$0.005424	$0.005947	$0.005228
2018-07-06	$0.005424	$0.005414	$0.005546	$0.005216
2018-07-07	$0.005414	$0.005609	$0.005609	$0.005406
2018-07-08	$0.005609	$0.005299	$0.005567	$0.005098
2018-07-09	$0.005299	$0.005002	$0.005602	$0.0048020
2018-07-10	$0.005002	$0.0049820	$0.005109	$0.0047300
2018-07-11	$0.0049820	$0.0047960	$0.005115	$0.0046040
2018-07-12	$0.0047960	$0.0046900	$0.0048150	$0.0045650
2018-07-13	$0.0046900	$0.0046100	$0.0047970	$0.0042990
2018-07-14	$0.0046100	$0.0042630	$0.006394	$0.0042000
2018-07-15	$0.0042620	$0.0043910	$0.0048370	$0.0041370
2018-07-16	$0.0043910	$0.0043810	$0.0049210	$0.0043140
2018-07-17	$0.0043810	$0.0047620	$0.005055	$0.0043960
2018-07-18	$0.0047620	$0.0043560	$0.0047990	$0.0038390
2018-07-19	$0.0043560	$0.0044120	$0.0047110	$0.0037390
2018-07-20	$0.0044110	$0.0038140	$0.0044740	$0.0038140
2018-07-21	$0.0038140	$0.0039990	$0.0047390	$0.0038510
2018-07-22	$0.0039990	$0.0040690	$0.0047350	$0.0039950
2018-07-23	$0.0040690	$0.0040130	$0.0043220	$0.0040130
2018-07-24	$0.0040130	$0.0042820	$0.0046180	$0.0040300
2018-07-25	$0.0042820	$0.0041670	$0.0048200	$0.0040030
2018-07-26	$0.0041670	$0.0041270	$0.0042860	$0.0039690
2018-07-27	$0.0041270	$0.0047460	$0.005646	$0.0042550
2018-07-28	$0.0047460	$0.0046090	$0.0049390	$0.0043620
2018-07-29	$0.0046090	$0.0047660	$0.0049300	$0.0041080
2018-07-30	$0.0047660	$0.0043330	$0.005233	$0.0042520
2018-07-31	$0.0043330	$0.0042540	$0.0044860	$0.0038680
2018-08-01	$0.0042550	$0.0041860	$0.0043380	$0.0031970
2018-08-02	$0.0041860	$0.0039220	$0.0041480	$0.0037710
2018-08-03	$0.0039970	$0.0040060	$0.0045990	$0.0036350
2018-08-04	$0.0040060	$0.0038600	$0.0040700	$0.0037190
2018-08-05	$0.0038600	$0.0038730	$0.0040850	$0.0037320
2018-08-06	$0.0038730	$0.0038900	$0.0039590	$0.0036120
2018-08-07	$0.0038900	$0.0040340	$0.0041010	$0.0032940
2018-08-08	$0.0040340	$0.0042740	$0.0045250	$0.0032680
2018-08-09	$0.0042740	$0.0039910	$0.0047110	$0.0038610
2018-08-10	$0.0039910	$0.0039380	$0.0041230	$0.0035690
2018-08-11	$0.0039380	$0.0040580	$0.0045570	$0.0037460
2018-08-12	$0.0040580	$0.0038570	$0.0046160	$0.0037940
2018-08-13	$0.0038570	$0.0040710	$0.005011	$0.0037580
2018-08-14	$0.0040710	$0.0039060	$0.0042780	$0.0035340
2018-08-15	$0.0039060	$0.0040160	$0.0040780	$0.0031370
2018-08-16	$0.0040160	$0.0039210	$0.0041100	$0.0033520
2018-08-17	$0.0039210	$0.0045480	$0.0048120	$0.0038230
2018-08-18	$0.0045480	$0.0044200	$0.0044200	$0.0039720
2018-08-19	$0.0043560	$0.0042260	$0.0045520	$0.0040310
2018-08-20	$0.0042260	$0.0038870	$0.0043260	$0.0038870
2018-08-21	$0.0038870	$0.0042190	$0.0043490	$0.0038950
2018-08-22	$0.0042190	$0.0039470	$0.0042650	$0.0038200
2018-08-23	$0.0039470	$0.0043810	$0.0045120	$0.0040540
2018-08-24	$0.0043810	$0.0046290	$0.0048980	$0.0044280
2018-08-25	$0.0046290	$0.0045900	$0.0046570	$0.0043200
2018-08-26	$0.0045900	$0.0042340	$0.0045700	$0.0041670
2018-08-27	$0.0042340	$0.0043570	$0.0044260	$0.0037340
2018-08-28	$0.0043570	$0.0046800	$0.0047510	$0.0041840
2018-08-29	$0.0046800	$0.0045840	$0.0046540	$0.0044430
2018-08-30	$0.0045840	$0.0043390	$0.0046890	$0.0040590
2018-08-31	$0.0043390	$0.0041460	$0.0043570	$0.0040760
2018-09-01	$0.0041460	$0.0043220	$0.0044660	$0.0042500
2018-09-02	$0.0044660	$0.0044540	$0.0045270	$0.0043080
2018-09-03	$0.0044540	$0.0042890	$0.0044350	$0.0042170
2018-09-04	$0.0042890	$0.0040530	$0.0043480	$0.0040530
2018-09-05	$0.0040530	$0.0034200	$0.0038220	$0.0032180
2018-09-06	$0.0034200	$0.0035830	$0.0036490	$0.0032580
2018-09-07	$0.0035830	$0.0032700	$0.0035260	$0.0032700
2018-09-08	$0.0032710	$0.0031000	$0.0032860	$0.0031000
2018-09-09	$0.0031000	$0.0031250	$0.0032500	$0.0031250
2018-09-10	$0.0031250	$0.0032250	$0.0032890	$0.0031620
2018-09-11	$0.0032250	$0.0028330	$0.0032740	$0.0025810
2018-09-12	$0.0028330	$0.0031050	$0.0031690	$0.0027880
2018-09-13	$0.0030420	$0.0033110	$0.0035060	$0.0029860
2018-09-14	$0.0033110	$0.0031780	$0.0034380	$0.0031780
2018-09-15	$0.0031780	$0.0030650	$0.0033260	$0.0029350
2018-09-16	$0.0030660	$0.0033810	$0.0033810	$0.0030560
2018-09-17	$0.0033810	$0.0029430	$0.0032560	$0.0028800
2018-09-18	$0.0029430	$0.0031100	$0.0032370	$0.0029190
2018-09-19	$0.0031100	$0.0031350	$0.0032630	$0.0030710
2018-09-20	$0.0031350	$0.0033180	$0.0033830	$0.0031230
2018-09-21	$0.0033180	$0.0035840	$0.0035840	$0.0033810
2018-09-22	$0.0035840	$0.0033580	$0.0035600	$0.0032910
2018-09-23	$0.0033580	$0.0032840	$0.0034180	$0.0032840
2018-09-24	$0.0032840	$0.0032260	$0.0033580	$0.0032260
2018-09-25	$0.0032260	$0.0028970	$0.0031540	$0.0028970
2018-09-26	$0.0028970	$0.0031020	$0.0031670	$0.0029080
2018-09-27	$0.0031020	$0.0033430	$0.0037440	$0.0031420
2018-09-28	$0.0033430	$0.0033180	$0.0033180	$0.0033180
2018-09-29	$0.0033180	$0.0032360	$0.0033020	$0.0031040
2018-09-30	$0.0032360	$0.0032460	$0.0033120	$0.0031790
2018-10-01	$0.0032460	$0.0031660	$0.0032320	$0.0030340
2018-10-02	$0.0031660	$0.0033930	$0.0034580	$0.0031320
2018-10-03	$0.0033930	$0.0033760	$0.0035710	$0.0033760
2018-10-04	$0.0033760	$0.0034210	$0.0036190	$0.0034210
2018-10-05	$0.0034220	$0.0039800	$0.006301	$0.0033160
2018-10-06	$0.0039800	$0.0046790	$0.005140	$0.0038880
2018-10-07	$0.0046790	$0.0040930	$0.0046870	$0.0039610
2018-10-08	$0.0040930	$0.0041900	$0.005387	$0.0039240
2018-10-09	$0.0041900	$0.0041780	$0.0043770	$0.0041120
2018-10-10	$0.0041780	$0.0040800	$0.0043440	$0.0039490
2018-10-11	$0.0040800	$0.0034770	$0.0039740	$0.0034770
2018-10-12	$0.0034770	$0.0038760	$0.0038760	$0.0035000
2018-10-13	$0.0038760	$0.0038860	$0.0038860	$0.0037600
2018-10-14	$0.0038230	$0.0035780	$0.0039550	$0.0035780
2018-10-15	$0.0035780	$0.0039010	$0.0040340	$0.0037030
2018-10-16	$0.0039010	$0.0036210	$0.0039500	$0.0034890
2018-10-17	$0.0036210	$0.0036820	$0.0037470	$0.0036160
2018-10-18	$0.0036830	$0.0036340	$0.0037630	$0.0032440
2018-10-19	$0.0036340	$0.0037520	$0.0037520	$0.0036230
2018-10-20	$0.0037520	$0.0039590	$0.0040240	$0.0037650
2018-10-21	$0.0039590	$0.0041010	$0.0046220	$0.0039710
2018-10-22	$0.0041010	$0.0040200	$0.0042790	$0.0040200
2018-10-23	$0.0040200	$0.0040120	$0.0040760	$0.0040120
2018-10-24	$0.0040120	$0.0039510	$0.0040800	$0.0039510
2018-10-25	$0.0039510	$0.0039420	$0.0040720	$0.0039420
2018-10-26	$0.0039420	$0.0041330	$0.0041330	$0.0039390
2018-10-27	$0.0041330	$0.0039470	$0.0041410	$0.0039470
2018-10-28	$0.0039470	$0.0041410	$0.0042060	$0.0039470
2018-10-29	$0.0041410	$0.0039150	$0.0041040	$0.0039150
2018-10-30	$0.0039150	$0.0040380	$0.0041010	$0.0039120
2018-10-31	$0.0040380	$0.0039320	$0.0041230	$0.0039320
2018-11-01	$0.0039330	$0.0040200	$0.0040840	$0.0039560
2018-11-02	$0.0040200	$0.0040290	$0.0043480	$0.0040290
2018-11-03	$0.0040290	$0.0039530	$0.0041450	$0.0038900
2018-11-04	$0.0039530	$0.0040740	$0.0041390	$0.0039450
2018-11-05	$0.0040740	$0.0039890	$0.0041180	$0.0039250
2018-11-06	$0.0039890	$0.0040170	$0.0040820	$0.0040170
2018-11-07	$0.0040170	$0.0043100	$0.0043750	$0.0039180
2018-11-08	$0.0043100	$0.0041900	$0.0044480	$0.0041250
2018-11-09	$0.0041900	$0.0044010	$0.0045280	$0.0038270
2018-11-10	$0.0044010	$0.0046050	$0.0048610	$0.0042860
2018-11-11	$0.0046050	$0.0045500	$0.0046140	$0.0044860
2018-11-12	$0.0045500	$0.0043350	$0.0046540	$0.0043350
2018-11-13	$0.0043350	$0.0043110	$0.0044370	$0.0043110
2018-11-14	$0.0043110	$0.0039620	$0.0040190	$0.0036170
2018-11-15	$0.0039610	$0.0040100	$0.0040660	$0.0038970
2018-11-16	$0.0040100	$0.0041340	$0.0043570	$0.0039100
2018-11-17	$0.0041340	$0.0038980	$0.0041770	$0.0037870
2018-11-18	$0.0038980	$0.0040990	$0.0041550	$0.0038180
2018-11-19	$0.0040990	$0.0032710	$0.0035110	$0.0031740
2018-11-20	$0.0032710	$0.0029760	$0.0031980	$0.0029320
2018-11-21	$0.0029760	$0.0029850	$0.0032150	$0.0029850
2018-11-22	$0.0029850	$0.0029810	$0.0030240	$0.0028080
2018-11-23	$0.0029810	$0.0030840	$0.0031710	$0.0027800
2018-11-24	$0.0030840	$0.0028910	$0.0028910	$0.0026980
2018-11-25	$0.0028910	$0.0028430	$0.0030030	$0.0026830
2018-11-26	$0.0028430	$0.0026870	$0.0029900	$0.0025740
2018-11-27	$0.0028390	$0.0026760	$0.0029440	$0.0024850
2018-11-28	$0.0026760	$0.0031120	$0.0033680	$0.0028990
2018-11-29	$0.0031120	$0.0029580	$0.0031720	$0.0028290
2018-11-30	$0.0029580	$0.0028470	$0.0030470	$0.0027270
2018-12-01	$0.0028470	$0.0029380	$0.0031480	$0.0028960
2018-12-02	$0.0029380	$0.0029010	$0.0029420	$0.0027350
2018-12-03	$0.0029010	$0.0027870	$0.0029420	$0.0026330
2018-12-04	$0.0027870	$0.0029220	$0.0030010	$0.0027640
2018-12-05	$0.0029220	$0.0028410	$0.0029900	$0.0027660
2018-12-06	$0.0028410	$0.0027530	$0.0027880	$0.0026140
2018-12-07	$0.0027530	$0.0024630	$0.0027020	$0.0020180
2018-12-08	$0.0024630	$0.0025270	$0.0025610	$0.0024570
2018-12-09	$0.0025270	$0.0026230	$0.0027310	$0.0025150
2018-12-10	$0.0026230	$0.0025660	$0.0026350	$0.0024270
2018-12-11	$0.0025660	$0.0025850	$0.0026190	$0.0024830
2018-12-12	$0.0025850	$0.0025790	$0.0028230	$0.0025790
2018-12-13	$0.0025790	$0.0025780	$0.0025780	$0.0024460
2018-12-14	$0.0025780	$0.0025240	$0.0025240	$0.0025240
2018-12-15	$0.0025240	$0.0025210	$0.0025210	$0.0025210
2018-12-16	$0.0025210	$0.0025390	$0.0025390	$0.0025390
2018-12-17	$0.0025390	$0.0027680	$0.0027680	$0.0027680
2018-12-18	$0.0027680	$0.0028980	$0.0028980	$0.0028980
2018-12-19	$0.0028980	$0.0029150	$0.0029150	$0.0029150
2018-12-20	$0.0029150	$0.0032270	$0.0032270	$0.0032270
2018-12-21	$0.0032270	$0.0030410	$0.0030410	$0.0030410
2018-12-22	$0.0030410	$0.0031550	$0.0031550	$0.0031550
2018-12-23	$0.0031550	$0.0031260	$0.0031260	$0.0031260
2018-12-24	$0.0031260	$0.0031840	$0.0031840	$0.0031840
2018-12-25	$0.0031840	$0.0029910	$0.0029910	$0.0029910
2018-12-26	$0.0029910	$0.0030020	$0.0030020	$0.0030020
2018-12-27	$0.0030020	$0.0028440	$0.0028440	$0.0028440
2018-12-28	$0.0028440	$0.0030790	$0.0030790	$0.0030790
2018-12-29	$0.0030790	$0.0029620	$0.0029620	$0.0029620
2018-12-30	$0.0029620	$0.0030390	$0.0030390	$0.0030390
2018-12-31	$0.0030390	$0.0029230	$0.0029230	$0.0029230
2019-01-01	$0.0029230	$0.0030270	$0.0030270	$0.0030270
2019-01-02	$0.0030270	$0.0030900	$0.0030900	$0.0030900
2019-01-03	$0.0030900	$0.0029920	$0.0029920	$0.0029920
2019-01-04	$0.0029920	$0.0030220	$0.0030220	$0.0030220
2019-01-05	$0.0030220	$0.0030070	$0.0030070	$0.0030070
2019-01-06	$0.0030070	$0.0032000	$0.0032000	$0.0032000
2019-01-07	$0.0032000	$0.0031590	$0.0031590	$0.0031590
2019-01-08	$0.0031590	$0.0031520	$0.0031520	$0.0031520
2019-01-09	$0.0031520	$0.0031580	$0.0031580	$0.0031580
2019-01-10	$0.0031580	$0.0028610	$0.0028610	$0.0028610
2019-01-11	$0.0028610	$0.0028620	$0.0028620	$0.0028620
2019-01-12	$0.0028620	$0.0028580	$0.0028580	$0.0028580
2019-01-13	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2019-01-14	$0.0027700	$0.0028890	$0.0028890	$0.0028890
2019-01-15	$0.0028890	$0.0028250	$0.0028250	$0.0028250
2019-01-16	$0.0028250	$0.0028420	$0.0028420	$0.0028420
2019-01-17	$0.0028420	$0.0028750	$0.0028750	$0.0028750
2019-01-18	$0.0028750	$0.0028450	$0.0028450	$0.0028450
2019-01-19	$0.0028450	$0.0029090	$0.0029090	$0.0029090
2019-01-20	$0.0029090	$0.0027830	$0.0027830	$0.0027830
2019-01-21	$0.0027830	$0.0027860	$0.0027860	$0.0027860
2019-01-22	$0.0027860	$0.0028100	$0.0028100	$0.0028100
2019-01-23	$0.0028100	$0.0027860	$0.0027860	$0.0027860
2019-01-24	$0.0027860	$0.0028070	$0.0028070	$0.0028070
2019-01-25	$0.0028070	$0.0027950	$0.0027950	$0.0027950
2019-01-26	$0.0027950	$0.0028050	$0.0028050	$0.0028050
2019-01-27	$0.0028050	$0.0027810	$0.0027810	$0.0027810
2019-01-28	$0.0027810	$0.0026940	$0.0026940	$0.0026940
2019-01-29	$0.0026940	$0.0026660	$0.0026660	$0.0026660
2019-01-30	$0.0026660	$0.0027040	$0.0027040	$0.0027040
2019-01-31	$0.0027040	$0.0026790	$0.0026790	$0.0026790
2019-02-01	$0.0026790	$0.0027000	$0.0027000	$0.0027000
2019-02-02	$0.0027000	$0.0027370	$0.0027370	$0.0027370
2019-02-03	$0.0027370	$0.0026910	$0.0026910	$0.0026910
2019-02-04	$0.0026910	$0.0026760	$0.0026760	$0.0026760
2019-02-05	$0.0026760	$0.0026890	$0.0026890	$0.0026890
2019-02-06	$0.0026890	$0.0026480	$0.0026480	$0.0026480
2019-02-07	$0.0026480	$0.0026330	$0.0026330	$0.0026330
2019-02-08	$0.0026330	$0.0028550	$0.0028550	$0.0028550
2019-02-09	$0.0028550	$0.0028490	$0.0028490	$0.0028490
2019-02-10	$0.0028490	$0.0028740	$0.0028740	$0.0028740
2019-02-11	$0.0028740	$0.0028170	$0.0028170	$0.0028170
2019-02-12	$0.0028170	$0.0028220	$0.0028220	$0.0028220
2019-02-13	$0.0028220	$0.0028130	$0.0028130	$0.0028130
2019-02-14	$0.0028130	$0.0027990	$0.0027990	$0.0027990
2019-02-15	$0.0027990	$0.0028030	$0.0028030	$0.0028030
2019-02-16	$0.0028030	$0.0028210	$0.0028210	$0.0028210
2019-02-17	$0.0028210	$0.0028630	$0.0028630	$0.0028630
2019-02-18	$0.0028630	$0.0030520	$0.0030520	$0.0030520
2019-02-19	$0.0030520	$0.0030610	$0.0030610	$0.0030610
2019-02-20	$0.0030610	$0.0031000	$0.0031000	$0.0031000
2019-02-21	$0.0031000	$0.0030710	$0.0030710	$0.0030710
2019-02-22	$0.0030710	$0.0031070	$0.0031070	$0.0031070
2019-02-23	$0.0031070	$0.0032360	$0.0032360	$0.0032360
2019-02-24	$0.0032360	$0.0029420	$0.0029420	$0.0029420
2019-02-25	$0.0029420	$0.0029990	$0.0029990	$0.0029990
2019-02-26	$0.0029990	$0.0029780	$0.0029780	$0.0029780
2019-02-27	$0.0029780	$0.0029880	$0.0029880	$0.0029880
2019-02-28	$0.0029880	$0.0029820	$0.0029820	$0.0029820
2019-03-01	$0.0029820	$0.0029890	$0.0029890	$0.0029890
2019-03-02	$0.0029890	$0.0029970	$0.0029970	$0.0029970
2019-03-03	$0.0029970	$0.0029740	$0.0029740	$0.0029740
2019-03-04	$0.0029740	$0.0029100	$0.0029100	$0.0029100
2019-03-05	$0.0029100	$0.0030220	$0.0030220	$0.0030220
2019-03-06	$0.0030220	$0.0030220	$0.0030220	$0.0030220
2019-03-07	$0.0030220	$0.0030280	$0.0030280	$0.0030280
2019-03-08	$0.0030280	$0.0030170	$0.0030170	$0.0030170
2019-03-09	$0.0030170	$0.0030790	$0.0030790	$0.0030790
2019-03-10	$0.0030790	$0.0030650	$0.0030650	$0.0030650
2019-03-11	$0.0030650	$0.0030220	$0.0030220	$0.0030220
2019-03-12	$0.0030220	$0.0030330	$0.0030330	$0.0030330
2019-03-13	$0.0030330	$0.0030250	$0.0030250	$0.0030250
2019-03-14	$0.0030250	$0.0030280	$0.0030280	$0.0030280
2019-03-15	$0.0030280	$0.0030630	$0.0030630	$0.0030630
2019-03-16	$0.0030630	$0.0031410	$0.0031410	$0.0031410
2019-03-17	$0.0031410	$0.0031180	$0.0031180	$0.0031180
2019-03-18	$0.0031180	$0.0031110	$0.0031110	$0.0031110
2019-03-19	$0.0031110	$0.0031390	$0.0031390	$0.0031390
2019-03-20	$0.0031390	$0.0031640	$0.0031640	$0.0031640
2019-03-21	$0.0031640	$0.0031180	$0.0031180	$0.0031180
2019-03-22	$0.0031180	$0.0031210	$0.0031210	$0.0031210
2019-03-23	$0.0031210	$0.0031260	$0.0031260	$0.0031260
2019-03-24	$0.0031260	$0.0031150	$0.0031150	$0.0031150
2019-03-25	$0.0031150	$0.0030610	$0.0030610	$0.0030610
2019-03-26	$0.0030610	$0.0030750	$0.0030750	$0.0030750
2019-03-27	$0.0030750	$0.0031560	$0.0031560	$0.0031560
2019-03-28	$0.0031560	$0.0031480	$0.0031480	$0.0031480
2019-03-29	$0.0031480	$0.0032070	$0.0032070	$0.0032070
2019-03-30	$0.0032070	$0.0032120	$0.0032120	$0.0032120
2019-03-31	$0.0032120	$0.0032080	$0.0032080	$0.0032080
2019-04-01	$0.0032080	$0.0032380	$0.0032380	$0.0032380
2019-04-02	$0.0032380	$0.0038270	$0.0038270	$0.0038270
2019-04-03	$0.0038270	$0.0038820	$0.0038820	$0.0038820
2019-04-04	$0.0038820	$0.0038320	$0.0038320	$0.0038320
2019-04-05	$0.0038320	$0.0039370	$0.0039370	$0.0039370
2019-04-06	$0.0039370	$0.0039450	$0.0039450	$0.0039450
2019-04-07	$0.0039450	$0.0040570	$0.0040570	$0.0040570
2019-04-08	$0.0040570	$0.0041290	$0.0041290	$0.0041290
2019-04-09	$0.0041290	$0.0040570	$0.0040570	$0.0040570
2019-04-10	$0.0040570	$0.0041490	$0.0041490	$0.0041490
2019-04-11	$0.0041490	$0.0039380	$0.0039380	$0.0039380
2019-04-12	$0.0039380	$0.0039640	$0.0039640	$0.0039640
2019-04-13	$0.0039640	$0.0039630	$0.0039630	$0.0039630
2019-04-14	$0.0039630	$0.0040290	$0.0040290	$0.0040290
2019-04-15	$0.0040290	$0.0039290	$0.0039290	$0.0039290
2019-04-16	$0.0039290	$0.0040660	$0.0040660	$0.0040660
2019-04-17	$0.0040660	$0.0040840	$0.0040840	$0.0040840
2019-04-18	$0.0040840	$0.0041260	$0.0041260	$0.0041260
2019-04-19	$0.0041260	$0.0041310	$0.0041310	$0.0041310
2019-04-20	$0.0041310	$0.0041540	$0.0041540	$0.0041540
2019-04-21	$0.0041540	$0.0041380	$0.0041380	$0.0041380
2019-04-22	$0.0041380	$0.0042080	$0.0042080	$0.0042080
2019-04-23	$0.0042080	$0.0043200	$0.0043200	$0.0043200
2019-04-24	$0.0043200	$0.0042550	$0.0042550	$0.0042550
2019-04-25	$0.0042550	$0.0040270	$0.0040270	$0.0040270
2019-04-26	$0.0040270	$0.0040830	$0.0040830	$0.0040830
2019-04-27	$0.0040830	$0.0040790	$0.0040790	$0.0040790
2019-04-28	$0.0040820	$0.0041130	$0.0041130	$0.0041130
2019-04-29	$0.0041130	$0.0040860	$0.0040860	$0.0040860
2019-04-30	$0.0040860	$0.0041730	$0.0041730	$0.0041730
2019-05-01	$0.0041730	$0.0042040	$0.0042040	$0.0042040
2019-05-02	$0.0042040	$0.0042910	$0.0042910	$0.0042910
2019-05-03	$0.0042910	$0.0044880	$0.0044880	$0.0044880
2019-05-04	$0.0044880	$0.0045550	$0.0045550	$0.0045550
2019-05-05	$0.0045550	$0.0045190	$0.0045190	$0.0045190
2019-05-06	$0.0045190	$0.0044840	$0.0044840	$0.0044840
2019-05-07	$0.0044840	$0.0045390	$0.0045390	$0.0045390
2019-05-08	$0.0045390	$0.0046790	$0.0046790	$0.0046790
2019-05-09	$0.0046790	$0.0048140	$0.0048140	$0.0048140
2019-05-10	$0.0048140	$0.0049590	$0.0049590	$0.0049590
2019-05-11	$0.0049590	$0.005609	$0.005609	$0.005609
2019-05-12	$0.005609	$0.005443	$0.005443	$0.005443
2019-05-13	$0.005443	$0.006089	$0.006089	$0.006089
2019-05-14	$0.006089	$0.006225	$0.006225	$0.006225
2019-05-15	$0.006225	$0.006383	$0.006383	$0.006383
2019-05-16	$0.006383	$0.006142	$0.006142	$0.006142
2019-05-17	$0.006142	$0.005750	$0.005750	$0.005750
2019-05-18	$0.005750	$0.005668	$0.005668	$0.005668
2019-05-19	$0.005668	$0.006391	$0.006391	$0.006391
2019-05-20	$0.006391	$0.006239	$0.006239	$0.006239
2019-05-21	$0.006239	$0.006199	$0.006199	$0.006199
2019-05-22	$0.006199	$0.005949	$0.005949	$0.005949
2019-05-23	$0.005949	$0.006144	$0.006144	$0.006144
2019-05-24	$0.006144	$0.006237	$0.006237	$0.006237
2019-05-25	$0.006237	$0.006286	$0.006286	$0.006286
2019-05-26	$0.006286	$0.006806	$0.006806	$0.006806
2019-05-27	$0.006806	$0.006852	$0.006852	$0.006852
2019-05-28	$0.006852	$0.006801	$0.006801	$0.006801
2019-05-29	$0.006801	$0.006758	$0.006758	$0.006758
2019-05-30	$0.006758	$0.006455	$0.006455	$0.006455
2019-05-31	$0.006455	$0.006670	$0.006670	$0.006670
2019-06-01	$0.006670	$0.006674	$0.006674	$0.006674
2019-06-02	$0.006674	$0.006816	$0.006816	$0.006816
2019-06-03	$0.006816	$0.006329	$0.006329	$0.006329
2019-06-04	$0.006329	$0.005988	$0.005988	$0.005988
2019-06-05	$0.005988	$0.006077	$0.006077	$0.006077
2019-06-06	$0.006077	$0.006090	$0.006090	$0.006090
2019-06-07	$0.006090	$0.006242	$0.006242	$0.006242
2019-06-08	$0.006242	$0.006188	$0.006188	$0.006188
2019-06-09	$0.006188	$0.005962	$0.005962	$0.005962
2019-06-10	$0.005962	$0.006256	$0.006256	$0.006256
2019-06-11	$0.006256	$0.006176	$0.006176	$0.006176
2019-06-12	$0.006176	$0.006376	$0.006376	$0.006376
2019-06-13	$0.006376	$0.006424	$0.006424	$0.006424
2019-06-14	$0.006424	$0.006781	$0.006781	$0.006781
2019-06-15	$0.006781	$0.006906	$0.006906	$0.006906
2019-06-16	$0.006906	$0.007004	$0.007004	$0.007004
2019-06-17	$0.007004	$0.007282	$0.007282	$0.007282
2019-06-18	$0.007282	$0.007084	$0.007084	$0.007084
2019-06-19	$0.007084	$0.007239	$0.007239	$0.007239
2019-06-20	$0.007239	$0.007439	$0.007439	$0.007439
2019-06-21	$0.007439	$0.007971	$0.007971	$0.007971
2019-06-22	$0.007971	$0.008338	$0.008338	$0.008338
2019-06-23	$0.008338	$0.008468	$0.008468	$0.008468
2019-06-24	$0.008468	$0.008608	$0.008608	$0.008608
2019-06-25	$0.008608	$0.009157	$0.009157	$0.009157
2019-06-26	$0.009157	$0.0100700	$0.0100700	$0.0100700
2019-06-27	$0.0100700	$0.008700	$0.008700	$0.008700
2019-06-28	$0.008700	$0.009637	$0.009637	$0.009637
2019-06-29	$0.009637	$0.009270	$0.009270	$0.009270
2019-06-30	$0.009270	$0.008400	$0.008400	$0.008400
2019-07-01	$0.008400	$0.008262	$0.008262	$0.008262
2019-07-02	$0.008262	$0.008458	$0.008458	$0.008458
2019-07-03	$0.008458	$0.009346	$0.009346	$0.009346
2019-07-04	$0.009346	$0.008702	$0.008702	$0.008702
2019-07-05	$0.008702	$0.008575	$0.008575	$0.008575
2019-07-06	$0.008575	$0.008774	$0.008774	$0.008774
2019-07-07	$0.008774	$0.008950	$0.008950	$0.008950
2019-07-08	$0.008950	$0.009591	$0.009591	$0.009591
2019-07-09	$0.009591	$0.009802	$0.009802	$0.009802
2019-07-10	$0.009802	$0.009437	$0.009437	$0.009437
2019-07-11	$0.009437	$0.008848	$0.008848	$0.008848
2019-07-12	$0.008848	$0.009202	$0.009202	$0.009202
2019-07-13	$0.009202	$0.008864	$0.008864	$0.008864
2019-07-14	$0.008864	$0.007959	$0.007959	$0.007959
2019-07-15	$0.007959	$0.008463	$0.008463	$0.008463
2019-07-16	$0.008463	$0.007350	$0.007350	$0.007350
2019-07-17	$0.007350	$0.007563	$0.007563	$0.007563
2019-07-18	$0.007563	$0.008298	$0.008298	$0.008298
2019-07-19	$0.008298	$0.008216	$0.008216	$0.008216
2019-07-20	$0.008216	$0.008392	$0.008392	$0.008392
2019-07-21	$0.008392	$0.008258	$0.008258	$0.008258
2019-07-22	$0.008258	$0.008054	$0.008054	$0.008054
2019-07-23	$0.008054	$0.007686	$0.007686	$0.007686
2019-07-24	$0.007686	$0.007622	$0.007622	$0.007622
2019-07-25	$0.007622	$0.007708	$0.007708	$0.007708
2019-07-26	$0.007708	$0.007681	$0.007681	$0.007681
2019-07-27	$0.007681	$0.007393	$0.007393	$0.007393
2019-07-28	$0.007393	$0.007435	$0.007435	$0.007435
2019-07-29	$0.007435	$0.007415	$0.007415	$0.007415
2019-07-30	$0.007415	$0.007485	$0.007485	$0.007485
2019-07-31	$0.007485	$0.007870	$0.007870	$0.007870
2019-08-01	$0.007870	$0.008120	$0.008120	$0.008120
2019-08-02	$0.008120	$0.008213	$0.008213	$0.008213
2019-08-03	$0.008213	$0.008440	$0.008440	$0.008440
2019-08-04	$0.008440	$0.008564	$0.008564	$0.008564
2019-08-05	$0.008564	$0.009210	$0.009210	$0.009210
2019-08-06	$0.009210	$0.008944	$0.008944	$0.008944
2019-08-07	$0.008944	$0.009340	$0.009340	$0.009340
2019-08-08	$0.009340	$0.009347	$0.009347	$0.009347
2019-08-09	$0.009347	$0.009255	$0.009255	$0.009255
2019-08-10	$0.009255	$0.008809	$0.008809	$0.008809
2019-08-11	$0.008809	$0.009008	$0.009008	$0.009008
2019-08-12	$0.009008	$0.008882	$0.008882	$0.008882
2019-08-13	$0.008882	$0.008480	$0.008480	$0.008480
2019-08-14	$0.008480	$0.007825	$0.007825	$0.007825
2019-08-15	$0.007825	$0.008041	$0.008041	$0.008041
2019-08-16	$0.008041	$0.008081	$0.008081	$0.008081
2019-08-17	$0.008081	$0.007972	$0.007972	$0.007972
2019-08-18	$0.007972	$0.008054	$0.008054	$0.008054
2019-08-19	$0.008054	$0.008519	$0.008519	$0.008519
2019-08-20	$0.008519	$0.008401	$0.008401	$0.008401
2019-08-21	$0.008401	$0.007903	$0.007903	$0.007903
2019-08-22	$0.007903	$0.007881	$0.007881	$0.007881
2019-08-23	$0.007881	$0.008120	$0.008120	$0.008120
2019-08-24	$0.008120	$0.007917	$0.007917	$0.007917
2019-08-25	$0.007917	$0.007911	$0.007911	$0.007911
2019-08-26	$0.007911	$0.008085	$0.008085	$0.008085
2019-08-27	$0.008085	$0.007937	$0.007937	$0.007937
2019-08-28	$0.007937	$0.007584	$0.007584	$0.007584
2019-08-29	$0.007584	$0.007404	$0.007404	$0.007404
2019-08-30	$0.007404	$0.007478	$0.007478	$0.007478
2019-08-31	$0.007478	$0.007507	$0.007507	$0.007507
2019-09-01	$0.007507	$0.007619	$0.007619	$0.007619
2019-09-02	$0.007619	$0.008102	$0.008102	$0.008102
2019-09-03	$0.008102	$0.008288	$0.008288	$0.008288
2019-09-04	$0.008288	$0.008256	$0.008256	$0.008256
2019-09-05	$0.008256	$0.008234	$0.008234	$0.008234
2019-09-06	$0.008234	$0.008042	$0.008042	$0.008042
2019-09-07	$0.008042	$0.008184	$0.008184	$0.008184
2019-09-08	$0.008184	$0.008128	$0.008128	$0.008128
2019-09-09	$0.008128	$0.008046	$0.008046	$0.008046
2019-09-10	$0.008046	$0.007885	$0.007885	$0.007885
2019-09-11	$0.007885	$0.007929	$0.007929	$0.007929
2019-09-12	$0.007929	$0.008135	$0.008135	$0.008135
2019-09-13	$0.008135	$0.008090	$0.008090	$0.008090
2019-09-14	$0.008090	$0.008085	$0.008085	$0.008085
2019-09-15	$0.008085	$0.008044	$0.008044	$0.008044
2019-09-16	$0.008044	$0.008012	$0.008012	$0.008012
2019-09-17	$0.008012	$0.007955	$0.007955	$0.007955
2019-09-18	$0.007955	$0.007927	$0.007927	$0.007927
2019-09-19	$0.007927	$0.008019	$0.008019	$0.008019
2019-09-20	$0.008019	$0.007938	$0.007938	$0.007938
2019-09-21	$0.007938	$0.007791	$0.007791	$0.007791
2019-09-22	$0.007791	$0.007829	$0.007829	$0.007829
2019-09-23	$0.007829	$0.007562	$0.007562	$0.007562
2019-09-24	$0.007562	$0.006663	$0.006663	$0.006663
2019-09-25	$0.006663	$0.006589	$0.006589	$0.006589
2019-09-26	$0.006589	$0.006298	$0.006298	$0.006298
2019-09-27	$0.006298	$0.006397	$0.006397	$0.006397
2019-09-28	$0.006397	$0.006414	$0.006414	$0.006414
2019-09-29	$0.006414	$0.006291	$0.006291	$0.006291
2019-09-30	$0.006291	$0.006485	$0.006485	$0.006485
2019-10-01	$0.006485	$0.006495	$0.006495	$0.006495
2019-10-02	$0.006495	$0.006545	$0.006545	$0.006545
2019-10-03	$0.006545	$0.006432	$0.006432	$0.006432
2019-10-04	$0.006432	$0.006371	$0.006371	$0.006371
2019-10-05	$0.006371	$0.006375	$0.006375	$0.006375
2019-10-06	$0.006375	$0.006137	$0.006137	$0.006137
2019-10-07	$0.006137	$0.006408	$0.006408	$0.006408
2019-10-08	$0.006408	$0.006390	$0.006390	$0.006390
2019-10-09	$0.006390	$0.006703	$0.006703	$0.006703
2019-10-10	$0.006703	$0.006705	$0.006705	$0.006705
2019-10-11	$0.006705	$0.006457	$0.006457	$0.006457
2019-10-12	$0.006457	$0.006487	$0.006487	$0.006487
2019-10-13	$0.006487	$0.006471	$0.006471	$0.006471
2019-10-14	$0.006471	$0.006524	$0.006524	$0.006524
2019-10-15	$0.006524	$0.006375	$0.006375	$0.006375
2019-10-16	$0.006375	$0.006251	$0.006251	$0.006251
2019-10-17	$0.006251	$0.006304	$0.006304	$0.006304
2019-10-18	$0.006304	$0.006219	$0.006219	$0.006219
2019-10-19	$0.006219	$0.006219	$0.006219	$0.006219
2019-10-20	$0.006219	$0.006433	$0.006433	$0.006433
2019-10-21	$0.006433	$0.006414	$0.006414	$0.006414
2019-10-22	$0.006414	$0.006267	$0.006267	$0.006267
2019-10-23	$0.006267	$0.005834	$0.005834	$0.005834
2019-10-24	$0.005834	$0.005806	$0.005806	$0.005806
2019-10-25	$0.005806	$0.006763	$0.006763	$0.006763
2019-10-26	$0.006763	$0.007222	$0.007222	$0.007222
2019-10-27	$0.007222	$0.007449	$0.007449	$0.007449
2019-10-28	$0.007449	$0.007193	$0.007193	$0.007193
2019-10-29	$0.007193	$0.007358	$0.007358	$0.007358
2019-10-30	$0.007358	$0.007152	$0.007152	$0.007152
2019-10-31	$0.007152	$0.007143	$0.007143	$0.007143
2019-11-01	$0.007143	$0.007223	$0.007223	$0.007223
2019-11-02	$0.007223	$0.007263	$0.007263	$0.007263
2019-11-03	$0.007263	$0.007193	$0.007193	$0.007193
2019-11-04	$0.007193	$0.007349	$0.007349	$0.007349
2019-11-05	$0.007349	$0.007272	$0.007272	$0.007272
2019-11-06	$0.007272	$0.007291	$0.007291	$0.007291
2019-11-07	$0.007291	$0.007183	$0.007183	$0.007183
2019-11-08	$0.007183	$0.006842	$0.006842	$0.006842
2019-11-09	$0.006842	$0.006881	$0.006881	$0.006881
2019-11-10	$0.006881	$0.007056	$0.007056	$0.007056
2019-11-11	$0.007056	$0.006807	$0.006807	$0.006807
2019-11-12	$0.006807	$0.006876	$0.006876	$0.006876
2019-11-13	$0.006876	$0.006844	$0.006844	$0.006844
2019-11-14	$0.006844	$0.006740	$0.006740	$0.006740
2019-11-15	$0.006740	$0.006605	$0.006605	$0.006605
2019-11-16	$0.006605	$0.006629	$0.006629	$0.006629
2019-11-17	$0.006629	$0.006642	$0.006642	$0.006642
2019-11-18	$0.006642	$0.006388	$0.006388	$0.006388
2019-11-19	$0.006388	$0.006344	$0.006344	$0.006344
2019-11-20	$0.006344	$0.006313	$0.006313	$0.006313
2019-11-21	$0.006313	$0.005953	$0.005953	$0.005953
2019-11-22	$0.005953	$0.005688	$0.005688	$0.005688
2019-11-23	$0.005688	$0.005725	$0.005725	$0.005725
2019-11-24	$0.005725	$0.005405	$0.005405	$0.005405
2019-11-25	$0.005405	$0.005568	$0.005568	$0.005568
2019-11-26	$0.005568	$0.005593	$0.005593	$0.005593
2019-11-27	$0.005593	$0.005875	$0.005875	$0.005875
2019-11-28	$0.005875	$0.005805	$0.005805	$0.005805
2019-11-29	$0.005805	$0.006060	$0.006060	$0.006060
2019-11-30	$0.006060	$0.005906	$0.005906	$0.005906
2019-12-01	$0.005906	$0.005788	$0.005788	$0.005788
2019-12-02	$0.005788	$0.005710	$0.005710	$0.005710
2019-12-03	$0.005710	$0.005705	$0.005705	$0.005705
2019-12-04	$0.005705	$0.005622	$0.005622	$0.005622
2019-12-05	$0.005622	$0.005777	$0.005777	$0.005777
2019-12-06	$0.005777	$0.005896	$0.005896	$0.005896
2019-12-07	$0.005896	$0.005862	$0.005862	$0.005862
2019-12-08	$0.005862	$0.005881	$0.005881	$0.005881
2019-12-09	$0.005881	$0.005733	$0.005733	$0.005733
2019-12-10	$0.005733	$0.005642	$0.005642	$0.005642
2019-12-11	$0.005642	$0.005625	$0.005625	$0.005625
2019-12-12	$0.005625	$0.005616	$0.005616	$0.005616
2019-12-13	$0.005616	$0.005664	$0.005664	$0.005664
2019-12-14	$0.005664	$0.005523	$0.005523	$0.005523
2019-12-15	$0.005523	$0.005563	$0.005563	$0.005563
2019-12-16	$0.005563	$0.005380	$0.005380	$0.005380
2019-12-17	$0.005380	$0.005176	$0.005176	$0.005176
2019-12-18	$0.005176	$0.005690	$0.005690	$0.005690
2019-12-19	$0.005690	$0.005584	$0.005584	$0.005584
2019-12-20	$0.005584	$0.005619	$0.005619	$0.005619
2019-12-21	$0.005619	$0.005584	$0.005584	$0.005584
2019-12-22	$0.005584	$0.005864	$0.005864	$0.005864
2019-12-23	$0.005864	$0.005715	$0.005715	$0.005715
2019-12-24	$0.005715	$0.005664	$0.005664	$0.005664
2019-12-25	$0.005664	$0.005618	$0.005618	$0.005618
2019-12-26	$0.005618	$0.005622	$0.005622	$0.005622
2019-12-27	$0.005622	$0.005658	$0.005658	$0.005658
2019-12-28	$0.005658	$0.005707	$0.005707	$0.005707
2019-12-29	$0.005707	$0.005772	$0.005772	$0.005772
2019-12-30	$0.005772	$0.005643	$0.005643	$0.005643
2019-12-31	$0.005643	$0.005603	$0.005603	$0.005603
2020-01-01	$0.005603	$0.005608	$0.005608	$0.005608
2020-01-02	$0.005608	$0.005433	$0.005433	$0.005433
2020-01-03	$0.005433	$0.005725	$0.005725	$0.005725
2020-01-04	$0.005725	$0.005739	$0.005739	$0.005739
2020-01-05	$0.005739	$0.005741	$0.005741	$0.005741
2020-01-06	$0.005741	$0.006055	$0.006055	$0.006055
2020-01-07	$0.006055	$0.006365	$0.006365	$0.006365
2020-01-08	$0.006365	$0.006275	$0.006275	$0.006275
2020-01-09	$0.006275	$0.006098	$0.006098	$0.006098
2020-01-10	$0.006098	$0.006388	$0.006388	$0.006388
2020-01-11	$0.006388	$0.006259	$0.006259	$0.006259
2020-01-12	$0.006259	$0.006382	$0.006382	$0.006382
2020-01-13	$0.006382	$0.006323	$0.006323	$0.006323
2020-01-14	$0.006323	$0.006880	$0.006880	$0.006880
2020-01-15	$0.006880	$0.006874	$0.006874	$0.006874
2020-01-16	$0.006874	$0.006801	$0.006801	$0.006801
2020-01-17	$0.006801	$0.006938	$0.006938	$0.006938
2020-01-18	$0.006938	$0.006949	$0.006949	$0.006949
2020-01-19	$0.006949	$0.006788	$0.006788	$0.006788
2020-01-20	$0.006788	$0.006735	$0.006735	$0.006735
2020-01-21	$0.006735	$0.006805	$0.006805	$0.006805
2020-01-22	$0.006805	$0.006760	$0.006760	$0.006760
2020-01-23	$0.006760	$0.006548	$0.006548	$0.006548
2020-01-24	$0.006548	$0.006577	$0.006577	$0.006577
2020-01-25	$0.006577	$0.006510	$0.006510	$0.006510
2020-01-26	$0.006510	$0.006710	$0.006710	$0.006710
2020-01-27	$0.006710	$0.006941	$0.006941	$0.006941
2020-01-28	$0.006941	$0.007326	$0.007326	$0.007326
2020-01-29	$0.007326	$0.007243	$0.007243	$0.007243
2020-01-30	$0.007243	$0.007411	$0.007411	$0.007411
2020-01-31	$0.007411	$0.007287	$0.007287	$0.007287
2020-02-01	$0.007287	$0.007320	$0.007320	$0.007320
2020-02-02	$0.007320	$0.007281	$0.007281	$0.007281
2020-02-03	$0.007281	$0.007245	$0.007245	$0.007245
2020-02-04	$0.007245	$0.007154	$0.007154	$0.007154
2020-02-05	$0.007154	$0.007497	$0.007497	$0.007497
2020-02-06	$0.007497	$0.007610	$0.007610	$0.007610
2020-02-07	$0.007610	$0.007651	$0.007651	$0.007651
2020-02-08	$0.007651	$0.007721	$0.007721	$0.007721
2020-02-09	$0.007721	$0.007923	$0.007923	$0.007923
2020-02-10	$0.007923	$0.007689	$0.007689	$0.007689
2020-02-11	$0.007689	$0.008010	$0.008010	$0.008010
2020-02-12	$0.008010	$0.008071	$0.008071	$0.008071
2020-02-13	$0.008071	$0.007982	$0.007982	$0.007982
2020-02-14	$0.007982	$0.008081	$0.008081	$0.008081
2020-02-15	$0.008081	$0.007726	$0.007726	$0.007726
2020-02-16	$0.007726	$0.007742	$0.007742	$0.007742
2020-02-17	$0.007742	$0.007568	$0.007568	$0.007568
2020-02-18	$0.007568	$0.007942	$0.007942	$0.007942
2020-02-19	$0.007942	$0.007490	$0.007490	$0.007490
2020-02-20	$0.007490	$0.007495	$0.007495	$0.007495
2020-02-21	$0.007495	$0.007564	$0.007564	$0.007564
2020-02-22	$0.007564	$0.007544	$0.007544	$0.007544
2020-02-23	$0.007544	$0.007782	$0.007782	$0.007782
2020-02-24	$0.007782	$0.007538	$0.007538	$0.007538
2020-02-25	$0.007538	$0.007483	$0.007483	$0.007476
2020-03-29	$0.0048770	$0.0045880	$0.0045880	$0.0045880
2020-03-30	$0.0045880	$0.0045990	$0.0045990	$0.0045880
2020-04-09	$0.005747	$0.005690	$0.005690	$0.005690
2020-04-10	$0.005690	$0.005692	$0.005692	$0.005690
2020-04-19	$0.005666	$0.005567	$0.005567	$0.005567
2020-04-20	$0.005567	$0.005559	$0.005567	$0.005559
2020-04-23	$0.005566	$0.005842	$0.005842	$0.005842
2020-04-24	$0.005842	$0.005852	$0.005852	$0.005842
2020-05-04	$0.006948	$0.006928	$0.006928	$0.006928
2020-05-05	$0.006928	$0.007043	$0.007043	$0.007043
2020-05-06	$0.007043	$0.007139	$0.007139	$0.007139
2020-05-07	$0.007139	$0.007093	$0.007139	$0.007093
2020-05-13	$0.006881	$0.007268	$0.007268	$0.007268
2020-05-14	$0.007268	$0.007284	$0.007284	$0.007268
2020-05-18	$0.007543	$0.007584	$0.007584	$0.007584
2020-05-19	$0.007584	$0.007629	$0.007629	$0.007629
2020-05-20	$0.007629	$0.007632	$0.007632	$0.007629
2020-06-05	$0.007640	$0.007505	$0.007505	$0.007505
2020-06-06	$0.007505	$0.007544	$0.007544	$0.007544
2020-06-07	$0.007544	$0.007606	$0.007606	$0.007606
2020-06-08	$0.007606	$0.007630	$0.007630	$0.007630
2020-06-09	$0.007630	$0.007628	$0.007628	$0.007628
2020-06-10	$0.007628	$0.007716	$0.007716	$0.007716
2020-06-11	$0.007716	$0.007229	$0.007229	$0.007229
2020-06-12	$0.007229	$0.007382	$0.007382	$0.007382
2020-06-13	$0.007382	$0.007383	$0.007383	$0.007383
2020-06-14	$0.007390	$0.007280	$0.007280	$0.007280
2020-06-15	$0.007280	$0.007355	$0.007355	$0.007355
2020-06-16	$0.007355	$0.007431	$0.007431	$0.007431
2020-06-17	$0.007431	$0.007378	$0.007378	$0.007378
2020-06-18	$0.007378	$0.007317	$0.007317	$0.007317
2020-06-19	$0.007317	$0.007255	$0.007255	$0.007255
2020-06-20	$0.007255	$0.007300	$0.007300	$0.007300
2020-06-21	$0.007300	$0.007248	$0.007248	$0.007248
2020-06-22	$0.007248	$0.007559	$0.007559	$0.007559
2020-06-23	$0.007559	$0.007507	$0.007507	$0.007507
2020-06-24	$0.007507	$0.007248	$0.007248	$0.007248
2020-06-25	$0.007248	$0.007237	$0.007248	$0.007237
2020-06-30	$0.007166	$0.007126	$0.007126	$0.007126
2020-07-01	$0.007126	$0.007206	$0.007206	$0.007206
2020-07-02	$0.007206	$0.007092	$0.007092	$0.007092
2020-07-03	$0.007092	$0.007072	$0.007072	$0.007072
2020-07-04	$0.007072	$0.007131	$0.007131	$0.007131
2020-07-05	$0.007131	$0.007084	$0.007084	$0.007084
2020-07-06	$0.007084	$0.007291	$0.007291	$0.007291
2020-07-07	$0.007291	$0.007221	$0.007221	$0.007221
2020-07-08	$0.007221	$0.007363	$0.007363	$0.007363
2020-07-09	$0.007363	$0.007206	$0.007206	$0.007206
2020-07-10	$0.007206	$0.007245	$0.007245	$0.007245
2020-07-11	$0.007245	$0.007205	$0.007205	$0.007205
2020-07-12	$0.007205	$0.007255	$0.007255	$0.007255
2020-07-13	$0.007255	$0.007206	$0.007206	$0.007206
2020-07-14	$0.007206	$0.007220	$0.007220	$0.007220
2020-07-15	$0.007220	$0.007222	$0.007222	$0.007220
2020-07-31	$0.008669	$0.008855	$0.008855	$0.008855
2020-08-01	$0.008855	$0.009216	$0.009216	$0.009216
2020-08-02	$0.009214	$0.008630	$0.008630	$0.008630
2020-08-03	$0.008630	$0.008617	$0.008630	$0.008617
2020-08-04	$0.008763	$0.008731	$0.008731	$0.008731
2020-08-05	$0.008731	$0.009167	$0.009167	$0.009167
2020-08-06	$0.009167	$0.009180	$0.009180	$0.009180
2020-08-07	$0.009182	$0.009051	$0.009051	$0.009051
2020-08-08	$0.009051	$0.009181	$0.009181	$0.009181
2020-08-09	$0.009181	$0.009115	$0.009115	$0.009115
2020-08-10	$0.009115	$0.009280	$0.009280	$0.009280
2020-08-11	$0.009280	$0.008883	$0.008883	$0.008883
2020-08-12	$0.008883	$0.009025	$0.009025	$0.009025
2020-08-13	$0.009025	$0.009197	$0.009197	$0.009197
2020-08-14	$0.009197	$0.009184	$0.009184	$0.009184
2020-08-15	$0.009184	$0.009252	$0.009252	$0.009252
2020-08-16	$0.009252	$0.009259	$0.009259	$0.009252
2020-08-31	$0.009139	$0.009093	$0.009093	$0.009093
2020-09-01	$0.009093	$0.009303	$0.009303	$0.009303
2020-09-02	$0.009303	$0.008890	$0.008890	$0.008890
2020-09-03	$0.008890	$0.007936	$0.007936	$0.007936
2020-09-04	$0.007936	$0.007970	$0.007970	$0.007936
2020-09-05	$0.008165	$0.007931	$0.007931	$0.007931
2020-09-06	$0.007931	$0.008003	$0.008003	$0.008003
2020-09-07	$0.008003	$0.008096	$0.008096	$0.008096
2020-09-08	$0.008096	$0.007900	$0.007900	$0.007900
2020-09-09	$0.007900	$0.007979	$0.007979	$0.007979
2020-09-10	$0.007979	$0.008070	$0.008070	$0.008070
2020-09-11	$0.008070	$0.008111	$0.008111	$0.008111
2020-09-12	$0.008111	$0.008149	$0.008149	$0.008149
2020-09-13	$0.008149	$0.008146	$0.008149	$0.008146
2020-09-14	$0.008059	$0.008329	$0.008329	$0.008329
2020-09-15	$0.008329	$0.008414	$0.008414	$0.008414
2020-09-16	$0.008414	$0.008412	$0.008414	$0.008412
2020-09-17	$0.008547	$0.008537	$0.008537	$0.008537
2020-09-18	$0.008537	$0.008532	$0.008532	$0.008532
2020-09-19	$0.008532	$0.008645	$0.008645	$0.008645
2020-09-20	$0.008645	$0.008644	$0.008645	$0.008644
2020-10-06	$0.008420	$0.008271	$0.008271	$0.008271
2020-10-07	$0.008271	$0.008325	$0.008325	$0.008325
2020-10-08	$0.008325	$0.008525	$0.008525	$0.008525
2020-10-09	$0.008525	$0.008626	$0.008626	$0.008626
2020-10-10	$0.008626	$0.008815	$0.008815	$0.008815
2020-10-11	$0.008815	$0.008878	$0.008878	$0.008878
2020-10-12	$0.008878	$0.008866	$0.008878	$0.008866
2020-10-15	$0.008915	$0.008976	$0.008976	$0.008976
2020-10-16	$0.008976	$0.008834	$0.008834	$0.008834
2020-10-17	$0.008834	$0.008837	$0.008837	$0.008834
2020-10-29	$0.0103600	$0.0105000	$0.0105000	$0.0105000
2020-10-30	$0.0105000	$0.0104900	$0.0105000	$0.0104900
2020-11-07	$0.0121600	$0.0115800	$0.0115800	$0.0115800
2020-11-08	$0.0115800	$0.0115300	$0.0115800	$0.0115300
2020-11-09	$0.0120800	$0.0119700	$0.0119700	$0.0119700
2020-11-10	$0.0119600	$0.0119300	$0.0119300	$0.0119300
2020-11-11	$0.0119400	$0.0122500	$0.0122500	$0.0122500
2020-11-12	$0.0122500	$0.0127000	$0.0127000	$0.0127000
2020-11-13	$0.0127200	$0.0127400	$0.0127400	$0.0127400
2020-11-14	$0.0127400	$0.0125500	$0.0125500	$0.0125500
2020-11-15	$0.0125400	$0.0124500	$0.0124500	$0.0124500
2020-11-16	$0.0124500	$0.0130500	$0.0130500	$0.0130500
2020-11-17	$0.0130500	$0.0130300	$0.0130500	$0.0130300
2020-11-18	$0.0137900	$0.0138700	$0.0138700	$0.0138700
2020-11-19	$0.0138700	$0.0138600	$0.0138700	$0.0138600
2020-11-30	$0.0142000	$0.0153500	$0.0153500	$0.0153500
2020-12-01	$0.0153600	$0.0147200	$0.0147200	$0.0147200
2020-12-02	$0.0146600	$0.0149800	$0.0149800	$0.0149800
2020-12-03	$0.0150000	$0.0151800	$0.0151800	$0.0151800
2020-12-04	$0.0151800	$0.0151400	$0.0151800	$0.0151400

Markets

Pair	Exchange
MED/BTC	bibox
MED/ETH	bibox
MED/USDT	bkex
MED/BTC	btc38
MED/CNY	btc38
MED/BTC	cryptsy
MED/KRW	upbit
MED/WAVES	wavesdex

Description

Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.

Technology

Sorry, detailed technology about MediBloc is not currently available

Features

Sorry, detailed features about MediBloc is not currently available

Related Coins

EOS Force

GenesisX

ShineChain

fyeth.finance

Superior Coin

BUDDY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

MediBloc
MED Coin Values MED

MediBloc valuesUSD Price
$ 0.1161

MediBloc BTC Price
0.00000208

MediBloc 24h Vol
$ 223,892

MediBloc Market Cap
$ 318,032,383

MediBloc MED Coin Values MED

MediBloc valuesUSD Price $ 0.1161

MediBloc BTC Price 0.00000208

MediBloc 24h Vol $ 223,892

MediBloc Market Cap $ 318,032,383

Share MediBloc Price

MediBloc Price Charts

MediBloc Price High/Low Price Chart

MediBloc Crypto Technology

MediBloc Crypto Market

MediBloc Crypto ICO Description

MediBloc Crypto Technology

MediBloc Crypto Features

MediBloc
MED Coin Values MED

MediBloc valuesUSD Price
$ 0.1161

MediBloc BTC Price
0.00000208

MediBloc 24h Vol
$ 223,892

MediBloc Market Cap
$ 318,032,383