LOCUS Coin Values LOCUS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-30 | $0.009398 | $0.009491 | $0.009491 | $0.009396 |
2019-08-31 | $0.009491 | $0.009528 | $0.009528 | $0.009528 |
2019-09-01 | $0.009528 | $0.009671 | $0.009671 | $0.009671 |
2019-09-02 | $0.009671 | $0.009556 | $0.0102800 | $0.009141 |
2019-09-03 | $0.009556 | $0.009775 | $0.009775 | $0.009775 |
2019-09-04 | $0.009775 | $0.009738 | $0.009738 | $0.009738 |
2019-09-05 | $0.009738 | $0.0100300 | $0.0100300 | $0.009712 |
2019-09-06 | $0.0100300 | $0.0102100 | $0.0102100 | $0.009794 |
2019-09-07 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
2019-09-08 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
2019-09-09 | $0.0103200 | $0.0099020 | $0.0102100 | $0.0099020 |
2019-09-10 | $0.0099020 | $0.009705 | $0.009705 | $0.009705 |
2019-09-11 | $0.009705 | $0.0100600 | $0.0100600 | $0.009758 |
2019-09-12 | $0.0100600 | $0.0103200 | $0.0103200 | $0.0103200 |
2019-09-13 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
2019-09-14 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
2019-09-15 | $0.0102600 | $0.009694 | $0.0102100 | $0.009694 |
2019-09-16 | $0.009694 | $0.0102700 | $0.0102700 | $0.009655 |
2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-09-18 | $0.0102000 | $0.0100600 | $0.0101600 | $0.0100600 |
2019-09-19 | $0.0100600 | $0.0101800 | $0.0101800 | $0.0101800 |
2019-09-20 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
2019-09-21 | $0.0100700 | $0.009888 | $0.009888 | $0.009888 |
2019-09-22 | $0.009888 | $0.0099370 | $0.0099370 | $0.0099370 |
2019-09-23 | $0.0099370 | $0.009598 | $0.009598 | $0.009598 |
2019-09-24 | $0.009598 | $0.008457 | $0.008457 | $0.008457 |
2019-09-25 | $0.008457 | $0.0104700 | $0.0104700 | $0.005913 |
2019-09-26 | $0.0104700 | $0.0100100 | $0.0100100 | $0.0100100 |
2019-09-27 | $0.0100100 | $0.0105000 | $0.0105000 | $0.0101700 |
2019-09-28 | $0.0105000 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-09-29 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
2019-09-30 | $0.0103200 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-10-01 | $0.0106400 | $0.0106600 | $0.0106600 | $0.0106600 |
2019-10-02 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
2019-10-03 | $0.0107400 | $0.0103100 | $0.0105600 | $0.007916 |
2019-10-04 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
2019-10-05 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-10-06 | $0.0102200 | $0.009835 | $0.009835 | $0.009835 |
2019-10-07 | $0.009835 | $0.0102700 | $0.0102700 | $0.0102700 |
2019-10-08 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
2019-10-09 | $0.0102400 | $0.0107400 | $0.0107400 | $0.0107400 |
2019-10-10 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107500 |
2019-10-11 | $0.0107500 | $0.0103500 | $0.0103500 | $0.0103500 |
2019-10-12 | $0.0103500 | $0.0104000 | $0.0104000 | $0.0104000 |
2019-10-13 | $0.0104000 | $0.0103700 | $0.0103700 | $0.0103700 |
2019-10-14 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
2019-10-15 | $0.0104500 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-10-16 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
2019-10-17 | $0.0100200 | $0.0101000 | $0.0101000 | $0.0101000 |
2019-10-18 | $0.0101000 | $0.0099660 | $0.0099660 | $0.0099660 |
2019-10-19 | $0.0099660 | $0.0099670 | $0.0099670 | $0.0099670 |
2019-10-20 | $0.0099670 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-10-21 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
2019-10-22 | $0.0102800 | $0.0100400 | $0.0100400 | $0.0100400 |
2019-10-23 | $0.0100400 | $0.009349 | $0.009349 | $0.009349 |
2019-10-24 | $0.009349 | $0.009305 | $0.009305 | $0.009305 |
2019-10-25 | $0.009305 | $0.0108400 | $0.0108400 | $0.0108400 |
2019-10-26 | $0.0108400 | $0.0115700 | $0.0115700 | $0.0115700 |
2019-10-27 | $0.0115700 | $0.0119400 | $0.0119400 | $0.0119400 |
2019-10-28 | $0.0119400 | $0.0115300 | $0.0115300 | $0.0115300 |
2019-10-29 | $0.0115300 | $0.0117900 | $0.0117900 | $0.0117900 |
2019-10-30 | $0.0117900 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-10-31 | $0.0114600 | $0.008974 | $0.0114500 | $0.008974 |
2019-11-01 | $0.008974 | $0.009075 | $0.009075 | $0.009075 |
2019-11-02 | $0.009075 | $0.009126 | $0.009126 | $0.009126 |
2019-11-03 | $0.009126 | $0.009037 | $0.009037 | $0.009037 |
2019-11-04 | $0.009037 | $0.009233 | $0.009233 | $0.009233 |
2019-11-05 | $0.009233 | $0.008951 | $0.009137 | $0.008951 |
2019-11-06 | $0.008951 | $0.008973 | $0.008973 | $0.008973 |
2019-11-07 | $0.008973 | $0.008840 | $0.008840 | $0.008840 |
2019-11-08 | $0.008840 | $0.008421 | $0.008421 | $0.008421 |
2019-11-09 | $0.008421 | $0.008469 | $0.008469 | $0.008469 |
2019-11-10 | $0.008469 | $0.008684 | $0.008684 | $0.008684 |
2019-11-11 | $0.008684 | $0.008377 | $0.008377 | $0.008377 |
2019-11-12 | $0.008377 | $0.008463 | $0.008463 | $0.008463 |
2019-11-13 | $0.008463 | $0.008423 | $0.008423 | $0.008423 |
2019-11-14 | $0.008423 | $0.008295 | $0.008295 | $0.008295 |
2019-11-15 | $0.008295 | $0.008130 | $0.008130 | $0.008130 |
2019-11-16 | $0.008130 | $0.008159 | $0.008159 | $0.008159 |
2019-11-17 | $0.008159 | $0.008175 | $0.008175 | $0.008175 |
2019-11-18 | $0.008175 | $0.007863 | $0.007863 | $0.007863 |
2019-11-19 | $0.007863 | $0.007808 | $0.007808 | $0.007808 |
2019-11-20 | $0.007808 | $0.007770 | $0.007770 | $0.007770 |
2019-11-21 | $0.007770 | $0.007327 | $0.007327 | $0.007327 |
2019-11-22 | $0.007327 | $0.007001 | $0.007001 | $0.007001 |
2019-11-23 | $0.007001 | $0.007046 | $0.007046 | $0.007046 |
2019-11-24 | $0.007046 | $0.006653 | $0.006653 | $0.006653 |
2019-11-25 | $0.006653 | $0.006853 | $0.006853 | $0.006853 |
2019-11-26 | $0.006853 | $0.006883 | $0.006883 | $0.006883 |
2019-11-27 | $0.006883 | $0.007230 | $0.007230 | $0.007230 |
2019-11-28 | $0.007230 | $0.007145 | $0.007145 | $0.007145 |
2019-11-29 | $0.007145 | $0.007459 | $0.007459 | $0.007459 |
2019-11-30 | $0.007459 | $0.007269 | $0.007269 | $0.007269 |
2019-12-01 | $0.007269 | $0.007124 | $0.007124 | $0.007124 |
2019-12-02 | $0.007124 | $0.007028 | $0.007028 | $0.007028 |
2019-12-03 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
2019-12-04 | $0.007021 | $0.006919 | $0.006919 | $0.006919 |
2019-12-05 | $0.006919 | $0.007110 | $0.007110 | $0.007110 |
2019-12-06 | $0.007110 | $0.007256 | $0.007256 | $0.007256 |
2019-12-07 | $0.007256 | $0.007214 | $0.007214 | $0.007214 |
2019-12-08 | $0.007214 | $0.007238 | $0.007238 | $0.007238 |
2019-12-09 | $0.007238 | $0.007057 | $0.007057 | $0.007057 |
2019-12-10 | $0.007057 | $0.006944 | $0.006944 | $0.006944 |
2019-12-11 | $0.006944 | $0.006924 | $0.006924 | $0.006924 |
2019-12-12 | $0.006924 | $0.006911 | $0.006911 | $0.006911 |
2019-12-13 | $0.006911 | $0.006971 | $0.006971 | $0.006971 |
2019-12-14 | $0.006971 | $0.006797 | $0.006797 | $0.006797 |
2019-12-15 | $0.006797 | $0.006847 | $0.006847 | $0.006847 |
2019-12-16 | $0.006847 | $0.006621 | $0.006621 | $0.006621 |
2019-12-17 | $0.006621 | $0.006370 | $0.006370 | $0.006370 |
2019-12-18 | $0.006370 | $0.007003 | $0.007003 | $0.007003 |
2019-12-19 | $0.007003 | $0.006873 | $0.006873 | $0.006873 |
2019-12-20 | $0.006873 | $0.006915 | $0.006915 | $0.006915 |
2019-12-21 | $0.006915 | $0.006873 | $0.006873 | $0.006873 |
2019-12-22 | $0.006873 | $0.007217 | $0.007217 | $0.007217 |
2019-12-23 | $0.007217 | $0.007034 | $0.007034 | $0.007034 |
2019-12-24 | $0.007034 | $0.006970 | $0.006970 | $0.006970 |
2019-12-25 | $0.006970 | $0.006915 | $0.006915 | $0.006915 |
2019-12-26 | $0.006915 | $0.006919 | $0.006919 | $0.006919 |
2019-12-27 | $0.006919 | $0.006964 | $0.006964 | $0.006964 |
2019-12-28 | $0.006964 | $0.007024 | $0.007024 | $0.007024 |
2019-12-29 | $0.007024 | $0.007104 | $0.007104 | $0.007104 |
2019-12-30 | $0.007104 | $0.006945 | $0.006945 | $0.006945 |
2019-12-31 | $0.006945 | $0.006897 | $0.006897 | $0.006897 |
2020-01-01 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
2020-01-02 | $0.006902 | $0.006687 | $0.006687 | $0.006687 |
2020-01-03 | $0.006687 | $0.007046 | $0.007046 | $0.007046 |
2020-01-04 | $0.007046 | $0.007063 | $0.007063 | $0.007063 |
2020-01-05 | $0.007063 | $0.007066 | $0.007066 | $0.007066 |
2020-01-06 | $0.007066 | $0.007452 | $0.007452 | $0.007452 |
2020-01-07 | $0.007452 | $0.007834 | $0.007834 | $0.007834 |
2020-01-08 | $0.007834 | $0.007723 | $0.007723 | $0.007723 |
2020-01-09 | $0.007723 | $0.007505 | $0.007505 | $0.007505 |
2020-01-10 | $0.007505 | $0.007863 | $0.007863 | $0.007863 |
2020-01-11 | $0.007863 | $0.007704 | $0.007704 | $0.007704 |
2020-01-12 | $0.007704 | $0.007854 | $0.007854 | $0.007854 |
2020-01-13 | $0.007854 | $0.007782 | $0.007782 | $0.007782 |
2020-01-14 | $0.007782 | $0.008468 | $0.008468 | $0.008468 |
2020-01-15 | $0.008468 | $0.008461 | $0.008461 | $0.008461 |
2020-01-16 | $0.008461 | $0.008371 | $0.008371 | $0.008371 |
2020-01-17 | $0.008371 | $0.008539 | $0.008539 | $0.008539 |
2020-01-18 | $0.008539 | $0.008553 | $0.008553 | $0.008553 |
2020-01-19 | $0.008553 | $0.008354 | $0.008354 | $0.008354 |
2020-01-20 | $0.008354 | $0.008289 | $0.008289 | $0.008289 |
2020-01-21 | $0.008289 | $0.008376 | $0.008376 | $0.008376 |
2020-01-22 | $0.008376 | $0.008321 | $0.008321 | $0.008321 |
2020-01-23 | $0.008321 | $0.008059 | $0.008059 | $0.008059 |
2020-01-24 | $0.008059 | $0.008095 | $0.008095 | $0.008095 |
2020-01-25 | $0.008095 | $0.008012 | $0.008012 | $0.008012 |
2020-01-26 | $0.008012 | $0.008258 | $0.008258 | $0.008258 |
2020-01-27 | $0.008258 | $0.008543 | $0.008543 | $0.008543 |
2020-01-28 | $0.008543 | $0.009016 | $0.009016 | $0.009016 |
2020-01-29 | $0.009016 | $0.008915 | $0.008915 | $0.008915 |
2020-01-30 | $0.008915 | $0.009121 | $0.009121 | $0.009121 |
2020-01-31 | $0.009121 | $0.008969 | $0.008969 | $0.008969 |
2020-02-01 | $0.008969 | $0.009009 | $0.009009 | $0.009009 |
2020-02-02 | $0.009009 | $0.008961 | $0.008961 | $0.008961 |
2020-02-03 | $0.008961 | $0.008917 | $0.008917 | $0.008917 |
2020-02-04 | $0.008917 | $0.008805 | $0.008805 | $0.008805 |
2020-02-05 | $0.008805 | $0.009227 | $0.009227 | $0.009227 |
2020-02-06 | $0.009227 | $0.009366 | $0.009366 | $0.009366 |
2020-02-07 | $0.009366 | $0.009416 | $0.009416 | $0.009416 |
2020-02-08 | $0.009416 | $0.009502 | $0.009502 | $0.009502 |
2020-02-09 | $0.009502 | $0.009751 | $0.009751 | $0.009751 |
2020-02-10 | $0.009751 | $0.009464 | $0.009464 | $0.009464 |
2020-02-11 | $0.009464 | $0.009859 | $0.009859 | $0.009859 |
2020-02-12 | $0.009859 | $0.0099340 | $0.0099340 | $0.0099340 |
2020-02-13 | $0.0099340 | $0.009824 | $0.009824 | $0.009824 |
2020-02-14 | $0.009824 | $0.0099460 | $0.0099460 | $0.0099460 |
2020-02-15 | $0.0099460 | $0.009509 | $0.009509 | $0.009509 |
2020-02-16 | $0.009509 | $0.009528 | $0.009528 | $0.009528 |
2020-02-17 | $0.009528 | $0.009314 | $0.009314 | $0.009314 |
2020-02-18 | $0.009314 | $0.009775 | $0.009775 | $0.009775 |
2020-02-19 | $0.009775 | $0.009218 | $0.009218 | $0.009218 |
2020-02-20 | $0.009218 | $0.009224 | $0.009224 | $0.009224 |
2020-02-21 | $0.009224 | $0.009310 | $0.009310 | $0.009310 |
2020-02-22 | $0.009310 | $0.009285 | $0.009285 | $0.009285 |
2020-02-23 | $0.009285 | $0.009578 | $0.009578 | $0.009578 |
2020-02-24 | $0.009578 | $0.009278 | $0.009278 | $0.009278 |
2020-02-25 | $0.009278 | $0.009209 | $0.009209 | $0.009201 |
2020-03-27 | $0.008754 | $0.008284 | $0.008284 | $0.008284 |
2020-03-28 | $0.008284 | $0.0024690 | $0.008284 | $0.0024690 |
2020-03-29 | $0.008273 | $0.007880 | $0.007880 | $0.007880 |
2020-03-30 | $0.007880 | $0.0023840 | $0.007880 | $0.0023840 |
2020-03-31 | $0.008334 | $0.008388 | $0.008388 | $0.008388 |
2020-04-01 | $0.008388 | $0.0025430 | $0.008388 | $0.0025430 |
2020-04-02 | $0.008570 | $0.008919 | $0.008919 | $0.008919 |
2020-04-03 | $0.008919 | $0.008910 | $0.008910 | $0.008910 |
2020-04-04 | $0.008910 | $0.009101 | $0.009101 | $0.009101 |
2020-04-05 | $0.009101 | $0.009000 | $0.009000 | $0.009000 |
2020-04-06 | $0.009000 | $0.0108100 | $0.0108100 | $0.0108100 |
2020-04-07 | $0.0108100 | $0.0103700 | $0.0103700 | $0.0103700 |
2020-04-08 | $0.0103700 | $0.0109200 | $0.0109200 | $0.0109200 |
2020-04-09 | $0.0109200 | $0.0107000 | $0.0107000 | $0.0107000 |
2020-04-10 | $0.0107000 | $0.0099600 | $0.0099600 | $0.0099600 |
2020-04-11 | $0.0099600 | $0.0099950 | $0.0099950 | $0.0099950 |
2020-04-12 | $0.0099950 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-04-13 | $0.0100000 | $0.009878 | $0.009878 | $0.009878 |
2020-04-14 | $0.009878 | $0.0099900 | $0.0099900 | $0.0099900 |
2020-04-15 | $0.0099900 | $0.009628 | $0.009628 | $0.009628 |
2020-04-16 | $0.009628 | $0.0108700 | $0.0108700 | $0.0108700 |
2020-04-17 | $0.0108700 | $0.0107700 | $0.0107700 | $0.0107700 |
2020-04-18 | $0.0107700 | $0.0032760 | $0.0107700 | $0.0032760 |
2020-04-19 | $0.006974 | $0.0008560 | $0.006852 | $0.0008560 |
2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-04-22 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
2020-05-05 | $0.0010660 | $0.0010690 | $0.0010690 | $0.0010660 |
2020-05-06 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
2020-05-07 | $0.0010980 | $0.0010890 | $0.0010980 | $0.0010890 |
2020-05-09 | $0.0011770 | $0.0011450 | $0.0011450 | $0.0011450 |
2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
2020-05-11 | $0.0010480 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-05-12 | $0.0010280 | $0.0010590 | $0.0010590 | $0.0010590 |
2020-05-13 | $0.0010590 | $0.0010600 | $0.0010600 | $0.0010590 |
2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-05-19 | $0.0011670 | $0.0011620 | $0.0011670 | $0.0011620 |
2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0010460 |
2020-05-25 | $0.0010460 | $0.0010510 | $0.0010510 | $0.0010460 |
2020-05-31 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2020-06-01 | $0.0011340 | $0.0011310 | $0.0011340 | $0.0011310 |
2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0011550 |
2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
2020-06-08 | $0.0011700 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-06-11 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
2020-06-14 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
2020-06-17 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
2020-06-18 | $0.0011350 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-06-19 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
2020-06-20 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
2020-06-21 | $0.0011230 | $0.0011150 | $0.0011150 | $0.0011150 |
2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
2020-06-24 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010960 |
2020-07-01 | $0.0010960 | $0.0010950 | $0.0010960 | $0.0010950 |
2020-07-03 | $0.0010910 | $0.0010880 | $0.0010880 | $0.0010880 |
2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
2020-07-10 | $0.0011090 | $0.0011150 | $0.0011150 | $0.0011150 |
2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-15 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0013620 |
2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
2020-08-03 | $0.0013280 | $0.0013200 | $0.0013280 | $0.0013200 |
2020-08-04 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
2020-08-05 | $0.0013430 | $0.0013450 | $0.0013450 | $0.0013430 |
2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0013920 |
2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-08-16 | $0.0014230 | $0.0014220 | $0.0014230 | $0.0014220 |
2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
2020-09-01 | $0.0013990 | $0.0013980 | $0.0013990 | $0.0013980 |
2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-09-04 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
2020-09-12 | $0.0012480 | $0.0012540 | $0.0012540 | $0.0012540 |
2020-09-13 | $0.0012540 | $0.0012530 | $0.0012540 | $0.0012530 |
2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-09-15 | $0.0012810 | $0.0012830 | $0.0012830 | $0.0012810 |
2020-09-17 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-09-20 | $0.0013300 | $0.0013290 | $0.0013300 | $0.0013290 |
2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-10-09 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
2020-10-17 | $0.0013590 | $0.0013580 | $0.0013590 | $0.0013580 |
2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
2020-11-08 | $0.0017810 | $0.0017770 | $0.0017810 | $0.0017770 |
2020-11-09 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
2020-11-10 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
2020-11-11 | $0.0018380 | $0.0018350 | $0.0018380 | $0.0018350 |
2020-11-12 | $0.0018850 | $0.0019530 | $0.0019530 | $0.0019530 |
2020-11-13 | $0.0019530 | $0.0019550 | $0.0019550 | $0.0019530 |
2020-11-14 | $0.0019600 | $0.0019310 | $0.0019310 | $0.0019310 |
2020-11-15 | $0.0019290 | $0.0019170 | $0.0019170 | $0.0019170 |
2020-11-16 | $0.0019160 | $0.0020080 | $0.0020080 | $0.0020080 |
2020-11-17 | $0.0020080 | $0.0020090 | $0.0020090 | $0.0020080 |
2020-11-30 | $0.0021840 | $0.0023620 | $0.0023620 | $0.0023620 |
2020-12-01 | $0.0023620 | $0.0022650 | $0.0022650 | $0.0022650 |
2020-12-02 | $0.0022550 | $0.0023050 | $0.0023050 | $0.0023050 |
2020-12-03 | $0.0023050 | $0.0023130 | $0.0023130 | $0.0023050 |
2020-12-06 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-12-07 | $0.0023250 | $0.0023040 | $0.0023040 | $0.0023040 |
2020-12-08 | $0.0023020 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-12-09 | $0.0021990 | $0.0022280 | $0.0022280 | $0.0022280 |
2020-12-10 | $0.0022280 | $0.0022220 | $0.0022280 | $0.0022220 |
2020-12-31 | $0.0034670 | $0.0034820 | $0.0034820 | $0.0034820 |
2021-01-01 | $0.0034820 | $0.0034730 | $0.0034820 | $0.0034730 |
2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0039680 |
2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
2021-01-05 | $0.0038440 | $0.0038970 | $0.0038970 | $0.0038440 |
2021-01-08 | $0.0047380 | $0.0048880 | $0.0048880 | $0.0048880 |
2021-01-09 | $0.0048880 | $0.0049110 | $0.0049110 | $0.0048880 |
2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
2021-01-11 | $0.0045840 | $0.0042760 | $0.0042760 | $0.0042760 |
2021-01-12 | $0.0042760 | $0.0042490 | $0.0042760 | $0.0042490 |
2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0042630 |
2021-02-03 | $0.0042630 | $0.0045210 | $0.0045210 | $0.0045210 |
2021-02-04 | $0.0045210 | $0.0044380 | $0.0044380 | $0.0044380 |
2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0045970 |
2021-02-06 | $0.0045970 | $0.0046230 | $0.0046370 | $0.0045900 |
2021-02-07 | $0.0047120 | $0.0046640 | $0.0046640 | $0.0046640 |
2021-02-08 | $0.0046640 | $0.005572 | $0.005572 | $0.005572 |
2021-02-09 | $0.005572 | $0.005665 | $0.005694 | $0.005568 |
2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.006047 |
2021-03-04 | $0.006047 | $0.006018 | $0.006054 | $0.006018 |
2021-03-05 | $0.005804 | $0.005853 | $0.005853 | $0.005853 |
2021-03-06 | $0.005853 | $0.005867 | $0.005867 | $0.005867 |
2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
2021-03-08 | $0.006116 | $0.006289 | $0.006289 | $0.006289 |
2021-03-09 | $0.006289 | $0.006591 | $0.006591 | $0.006591 |
2021-03-10 | $0.006591 | $0.006603 | $0.006607 | $0.006583 |
2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.007048 |
2021-04-02 | $0.007048 | $0.007052 | $0.007059 | $0.007034 |
2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
2021-04-06 | $0.007094 | $0.007129 | $0.007129 | $0.007094 |
2021-04-07 | $0.006961 | $0.006714 | $0.006714 | $0.006714 |
2021-04-08 | $0.006714 | $0.006693 | $0.006720 | $0.006685 |
2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006931 |
2021-05-01 | $0.006931 | $0.006941 | $0.006941 | $0.006941 |
2021-05-02 | $0.006941 | $0.006927 | $0.006952 | $0.006927 |
2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
2021-05-05 | $0.006389 | $0.006458 | $0.006461 | $0.006357 |
2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
2021-05-07 | $0.006773 | $0.006885 | $0.006885 | $0.006885 |
2021-05-08 | $0.006885 | $0.006897 | $0.006913 | $0.006875 |
2021-05-10 | $0.006995 | $0.006704 | $0.006704 | $0.006704 |
2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.006810 |
2021-05-12 | $0.006810 | $0.006860 | $0.006860 | $0.006796 |
2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
2021-06-04 | $0.0047080 | $0.0046620 | $0.0047130 | $0.0046540 |
2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
2021-06-08 | $0.0040300 | $0.0040450 | $0.0040610 | $0.0040160 |
2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-07-07 | $0.0041090 | $0.0041070 | $0.0041090 | $0.0040990 |
2021-07-31 | $0.005068 | $0.0049770 | $0.0049770 | $0.0049770 |
2021-08-01 | $0.0049770 | $0.0049840 | $0.0049900 | $0.0049400 |
2021-08-04 | $0.0045830 | $0.0047690 | $0.0047690 | $0.0047690 |
2021-08-05 | $0.0047690 | $0.0047740 | $0.0047750 | $0.0047560 |
2021-08-07 | $0.005142 | $0.005354 | $0.005354 | $0.005354 |
2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
2021-08-09 | $0.005259 | $0.005245 | $0.005277 | $0.005245 |
2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
2021-09-07 | $0.006323 | $0.006326 | $0.006333 | $0.006311 |
2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
2021-09-09 | $0.005529 | $0.005519 | $0.005547 | $0.005507 |
2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
2021-11-02 | $0.007315 | $0.007308 | $0.007330 | $0.007293 |
2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
2021-11-04 | $0.007552 | $0.007569 | $0.007569 | $0.007545 |
2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
2021-11-08 | $0.007596 | $0.007629 | $0.007644 | $0.007596 |
2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
2021-11-10 | $0.008033 | $0.008038 | $0.008066 | $0.008032 |
2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
2021-12-02 | $0.006867 | $0.006835 | $0.006868 | $0.006833 |
2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
2021-12-05 | $0.005909 | $0.005954 | $0.005958 | $0.005903 |
2021-12-06 | $0.005936 | $0.006065 | $0.006065 | $0.006065 |
2021-12-07 | $0.006065 | $0.006059 | $0.006079 | $0.006051 |
2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
2022-01-01 | $0.005544 | $0.005556 | $0.005580 | $0.005544 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0044730 | $0.0044820 | $0.0044670 |
2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
2022-02-06 | $0.0049700 | $0.0049750 | $0.0049800 | $0.0049700 |
2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
2022-02-09 | $0.005290 | $0.005294 | $0.005301 | $0.005285 |
Pair | Exchange |
---|---|
LOCUS/BTC | idax |
LOCUS/ETH | idax |
Locus Chain is a state of the art blockchain protocol that can maintain stable transaction time even if the number of nodes and transactions increase using Account Wise Transaction Chain (AWTC). Through the use of AWTC, Locus Chain is able to provide high transaction speed for every user in the eco-system and the network.
Sorry, detailed technology about Locus Chain is not currently available
Sorry, detailed features about Locus Chain is not currently available